1602712800,2020-10-15 00:00,38.41,981.16,1006.94,214,22.26,7.44,-21,1
1602712862,2020-10-15 00:01,38.49,981.18,1006.96,214,22.27,7.48,-22,1
1602712923,2020-10-15 00:02,38.43,981.18,1006.97,214,22.27,7.46,-21,1
1602713106,2020-10-15 00:05,38.40,981.22,1007.00,214,22.26,7.43,-21,1
1602713228,2020-10-15 00:07,39.08,981.21,1007.00,214,22.26,7.69,-21,1
1602713289,2020-10-15 00:08,38.40,981.20,1006.98,214,22.26,7.43,-22,1
1602713350,2020-10-15 00:09,38.41,981.25,1007.03,214,22.26,7.44,-22,1
1602713412,2020-10-15 00:10,38.40,981.28,1007.06,214,22.27,7.44,-19,1
1602713473,2020-10-15 00:11,38.40,981.28,1007.07,214,22.26,7.43,-22,1
1602713534,2020-10-15 00:12,38.39,981.29,1007.07,214,22.26,7.43,-20,1
1602713596,2020-10-15 00:13,38.40,981.27,1007.06,214,22.25,7.42,-21,1
1602713657,2020-10-15 00:14,38.37,981.30,1007.09,214,22.25,7.41,-22,1
1602713718,2020-10-15 00:15,38.37,981.28,1007.07,214,22.25,7.41,-22,1
1602713779,2020-10-15 00:16,38.39,981.31,1007.09,214,22.25,7.42,-22,1
1602713840,2020-10-15 00:17,38.38,981.32,1007.10,214,22.25,7.42,-22,1
1602713901,2020-10-15 00:18,38.38,981.33,1007.12,214,22.25,7.42,-23,1
1602713962,2020-10-15 00:19,38.42,981.33,1007.11,214,22.25,7.43,-22,1
1602714023,2020-10-15 00:20,38.40,981.33,1007.11,214,22.25,7.42,-21,1
1602714085,2020-10-15 00:21,38.46,981.35,1007.13,214,22.25,7.45,-21,1
1602714146,2020-10-15 00:22,38.36,981.36,1007.14,214,22.24,7.40,-19,1
1602714207,2020-10-15 00:23,38.40,981.36,1007.14,214,22.24,7.42,-22,1
1602714268,2020-10-15 00:24,38.36,981.34,1007.12,214,22.24,7.40,-21,1
1602714329,2020-10-15 00:25,38.39,981.36,1007.14,214,22.24,7.41,-21,1
1602714390,2020-10-15 00:26,38.37,981.37,1007.15,214,22.24,7.40,-21,1
1602714452,2020-10-15 00:27,38.38,981.37,1007.15,214,22.23,7.40,-21,1
1602714513,2020-10-15 00:28,38.39,981.40,1007.19,214,22.24,7.41,-22,1
1602714574,2020-10-15 00:29,38.69,981.40,1007.19,214,22.23,7.52,-22,1
1602714635,2020-10-15 00:30,38.40,981.44,1007.22,214,22.23,7.41,-22,1
1602714696,2020-10-15 00:31,38.39,981.47,1007.25,214,22.23,7.40,-22,1
1602714818,2020-10-15 00:33,38.38,981.52,1007.31,214,22.23,7.40,-22,1
1602714879,2020-10-15 00:34,38.17,981.54,1007.32,214,22.23,7.32,-22,1
1602714941,2020-10-15 00:35,38.36,981.58,1007.36,214,22.23,7.39,-22,1
1602715002,2020-10-15 00:36,38.38,981.55,1007.34,214,22.23,7.40,-20,1
1602715063,2020-10-15 00:37,38.38,981.58,1007.36,214,22.23,7.40,-22,1
1602715124,2020-10-15 00:38,38.38,981.61,1007.39,214,22.22,7.39,-23,1
1602715185,2020-10-15 00:39,38.66,981.61,1007.39,214,22.23,7.51,-22,1
1602715308,2020-10-15 00:41,38.36,981.61,1007.40,214,22.22,7.38,-23,1
1602715370,2020-10-15 00:42,38.57,981.62,1007.40,214,22.22,7.46,-22,1
1602715431,2020-10-15 00:43,38.36,981.63,1007.41,214,22.22,7.38,-19,1
1602715492,2020-10-15 00:44,38.38,981.63,1007.41,214,22.22,7.39,-21,1
1602715553,2020-10-15 00:45,38.38,981.65,1007.43,214,22.22,7.39,-19,1
1602715615,2020-10-15 00:46,38.43,981.68,1007.46,214,22.22,7.41,-22,1
1602715676,2020-10-15 00:47,38.36,981.70,1007.48,214,22.22,7.38,-20,1
1602715737,2020-10-15 00:48,38.33,981.69,1007.48,214,22.22,7.37,-22,1
1602715798,2020-10-15 00:49,38.36,981.72,1007.50,214,22.22,7.38,-22,1
1602715920,2020-10-15 00:52,38.35,981.71,1007.49,214,22.22,7.38,-22,1
1602715982,2020-10-15 00:53,38.35,981.74,1007.52,214,22.22,7.38,-23,1
1602716043,2020-10-15 00:54,38.36,981.73,1007.51,214,22.22,7.38,-22,1
1602716165,2020-10-15 00:56,38.33,981.77,1007.55,214,22.23,7.38,-21,1
1602716226,2020-10-15 00:57,37.90,981.76,1007.54,214,22.23,7.21,-22,1
1602716288,2020-10-15 00:58,38.38,981.74,1007.52,214,22.22,7.39,-21,1
1602716349,2020-10-15 00:59,38.35,981.72,1007.50,214,22.22,7.38,-22,1
1602716410,2020-10-15 01:00,38.30,981.73,1007.51,214,22.22,7.36,-22,1
1602716471,2020-10-15 01:01,38.32,981.77,1007.55,214,22.22,7.37,-23,1
1602716596,2020-10-15 01:03,38.34,981.76,1007.55,214,22.22,7.38,-22,1
1602716657,2020-10-15 01:04,38.60,981.80,1007.58,214,22.22,7.48,-20,1
1602716718,2020-10-15 01:05,38.36,981.81,1007.59,214,22.22,7.38,-21,1
1602716779,2020-10-15 01:06,38.33,981.83,1007.62,214,22.22,7.37,-21,1
1602716841,2020-10-15 01:07,38.35,981.79,1007.58,214,22.22,7.38,-22,1
1602716902,2020-10-15 01:08,38.33,981.83,1007.62,214,22.22,7.37,-21,1
1602716963,2020-10-15 01:09,38.30,981.84,1007.63,214,22.22,7.36,-22,1
1602717024,2020-10-15 01:10,38.30,981.85,1007.63,214,22.23,7.37,-22,1
1602717085,2020-10-15 01:11,38.34,981.87,1007.65,214,22.22,7.38,-21,1
1602717147,2020-10-15 01:12,38.34,981.86,1007.65,214,22.22,7.38,-23,1
1602717208,2020-10-15 01:13,38.32,981.89,1007.68,214,22.22,7.37,-21,1
1602717269,2020-10-15 01:14,38.32,981.92,1007.70,214,22.21,7.36,-20,1
1602717330,2020-10-15 01:15,38.19,981.95,1007.73,214,22.22,7.32,-23,1
1602717392,2020-10-15 01:16,38.34,981.98,1007.77,214,22.22,7.38,-23,1
1602717453,2020-10-15 01:17,38.33,981.97,1007.76,214,22.22,7.37,-22,1
1602717515,2020-10-15 01:18,38.35,982.00,1007.78,214,22.22,7.38,-23,1
1602717577,2020-10-15 01:19,38.21,981.99,1007.77,214,22.22,7.33,-21,1
1602717638,2020-10-15 01:20,38.35,981.98,1007.76,214,22.22,7.38,-22,1
1602717699,2020-10-15 01:21,38.35,981.99,1007.77,214,22.23,7.39,-21,1
1602717761,2020-10-15 01:22,38.34,982.03,1007.82,214,22.21,7.37,-23,1
1602717822,2020-10-15 01:23,38.31,982.01,1007.79,214,22.22,7.36,-21,1
1602717883,2020-10-15 01:24,38.34,982.04,1007.82,214,22.22,7.38,-18,1
1602717944,2020-10-15 01:25,38.33,982.09,1007.87,214,22.22,7.37,-21,1
1602718005,2020-10-15 01:26,38.31,982.09,1007.87,214,22.22,7.36,-19,1
1602718067,2020-10-15 01:27,38.30,982.11,1007.90,214,22.22,7.36,-21,1
1602718128,2020-10-15 01:28,38.30,982.13,1007.92,214,22.22,7.36,-22,1
1602718189,2020-10-15 01:29,38.31,982.13,1007.91,214,22.22,7.36,-21,1
1602718250,2020-10-15 01:30,38.30,982.15,1007.93,214,22.22,7.36,-22,1
1602718312,2020-10-15 01:31,38.32,982.14,1007.93,214,22.22,7.37,-22,1
1602718373,2020-10-15 01:32,38.34,982.17,1007.95,214,22.23,7.39,-22,1
1602718434,2020-10-15 01:33,38.22,982.17,1007.95,214,22.22,7.33,-21,1
1602718496,2020-10-15 01:34,38.29,982.20,1007.99,214,22.22,7.36,-22,1
1602718557,2020-10-15 01:35,38.20,982.16,1007.95,214,22.22,7.32,-22,1
1602718618,2020-10-15 01:36,38.28,982.18,1007.96,214,22.23,7.36,-20,1
1602718679,2020-10-15 01:37,38.30,982.20,1007.98,214,22.22,7.36,-23,1
1602718802,2020-10-15 01:40,38.29,982.24,1008.03,214,22.22,7.36,-22,1
1602718863,2020-10-15 01:41,38.32,982.22,1008.00,214,22.22,7.37,-22,1
1602718924,2020-10-15 01:42,38.32,982.27,1008.05,214,22.23,7.38,-22,1
1602718986,2020-10-15 01:43,38.32,982.25,1008.03,214,22.22,7.37,-19,1
1602719047,2020-10-15 01:44,38.30,982.29,1008.07,214,22.22,7.36,-22,1
1602719108,2020-10-15 01:45,38.31,982.28,1008.07,214,22.23,7.37,-21,1
1602719170,2020-10-15 01:46,38.31,982.29,1008.07,214,22.22,7.36,-21,1
1602719231,2020-10-15 01:47,38.32,982.31,1008.10,214,22.22,7.37,-22,1
1602719292,2020-10-15 01:48,38.29,982.34,1008.12,214,22.23,7.36,-22,1
1602719353,2020-10-15 01:49,38.31,982.32,1008.11,214,22.22,7.36,-21,1
1602719415,2020-10-15 01:50,38.14,982.29,1008.07,214,22.22,7.30,-22,1
1602719476,2020-10-15 01:51,38.28,982.34,1008.13,214,22.22,7.35,-21,1
1602719537,2020-10-15 01:52,38.29,982.33,1008.11,214,22.22,7.36,-23,1
1602719598,2020-10-15 01:53,38.29,982.36,1008.15,214,22.22,7.36,-21,1
1602719721,2020-10-15 01:55,38.30,982.40,1008.18,214,22.23,7.37,-22,1
1602719782,2020-10-15 01:56,38.29,982.40,1008.19,214,22.23,7.36,-21,1
1602719843,2020-10-15 01:57,38.27,982.42,1008.20,214,22.23,7.36,-21,1
1602719965,2020-10-15 01:59,38.28,982.44,1008.22,214,22.23,7.36,-20,1
1602720027,2020-10-15 02:00,38.28,982.46,1008.25,214,22.23,7.36,-21,1
1602720088,2020-10-15 02:01,38.25,982.51,1008.29,214,22.23,7.35,-22,1
1602720210,2020-10-15 02:03,38.27,982.49,1008.27,214,22.23,7.36,-21,1
1602720271,2020-10-15 02:04,38.27,982.47,1008.26,214,22.23,7.36,-22,1
1602720332,2020-10-15 02:05,38.31,982.51,1008.29,214,22.23,7.37,-22,1
1602720393,2020-10-15 02:06,38.27,982.55,1008.33,214,22.23,7.36,-21,1
1602720455,2020-10-15 02:07,38.26,982.54,1008.32,214,22.23,7.35,-22,1
1602720638,2020-10-15 02:10,38.28,982.56,1008.35,214,22.23,7.36,-22,1
1602720699,2020-10-15 02:11,38.23,982.56,1008.34,214,22.23,7.34,-22,1
1602720761,2020-10-15 02:12,38.10,982.55,1008.33,214,22.23,7.29,-22,1
1602720883,2020-10-15 02:14,38.08,982.59,1008.38,214,22.23,7.29,-22,1
1602720945,2020-10-15 02:15,38.23,982.57,1008.36,214,22.23,7.34,-23,1
1602721007,2020-10-15 02:16,38.23,982.58,1008.36,214,22.23,7.34,-23,1
1602721068,2020-10-15 02:17,38.23,982.63,1008.42,214,22.22,7.33,-22,1
1602721129,2020-10-15 02:18,38.25,982.65,1008.44,214,22.22,7.34,-23,1
1602721190,2020-10-15 02:19,38.28,982.66,1008.44,214,22.22,7.35,-21,1
1602721251,2020-10-15 02:20,38.25,982.65,1008.43,214,22.22,7.34,-22,1
1602721313,2020-10-15 02:21,38.24,982.68,1008.46,214,22.22,7.34,-20,1
1602721374,2020-10-15 02:22,38.24,982.67,1008.45,214,22.22,7.34,-22,1
1602721435,2020-10-15 02:23,38.24,982.68,1008.47,214,22.22,7.34,-22,1
1602721496,2020-10-15 02:24,38.28,982.71,1008.50,214,22.22,7.35,-21,1
1602721557,2020-10-15 02:25,38.25,982.71,1008.49,214,22.22,7.34,-20,1
1602721619,2020-10-15 02:26,38.27,982.73,1008.51,214,22.22,7.35,-21,1
1602721680,2020-10-15 02:28,38.20,982.75,1008.53,214,22.22,7.32,-22,1
1602721741,2020-10-15 02:29,38.26,982.75,1008.54,214,22.22,7.34,-22,1
1602721802,2020-10-15 02:30,38.33,982.75,1008.53,214,22.22,7.37,-21,1
1602721863,2020-10-15 02:31,38.27,982.74,1008.52,214,22.22,7.35,-22,1
1602721925,2020-10-15 02:32,38.29,982.73,1008.51,214,22.22,7.36,-18,1
1602721986,2020-10-15 02:33,38.30,982.75,1008.54,214,22.22,7.36,-21,1
1602722048,2020-10-15 02:34,38.56,982.76,1008.54,214,22.22,7.46,-21,1
1602722170,2020-10-15 02:36,38.30,982.79,1008.57,214,22.22,7.36,-21,1
1602722232,2020-10-15 02:37,38.27,982.78,1008.56,214,22.22,7.35,-22,1
1602722293,2020-10-15 02:38,38.23,982.78,1008.57,214,22.22,7.33,-20,1
1602722354,2020-10-15 02:39,38.20,982.81,1008.59,214,22.21,7.31,-22,1
1602722415,2020-10-15 02:40,38.36,982.83,1008.62,214,22.22,7.38,-20,1
1602722477,2020-10-15 02:41,38.29,982.84,1008.62,214,22.22,7.36,-21,1
1602722538,2020-10-15 02:42,38.27,982.85,1008.63,214,22.22,7.35,-21,1
1602722599,2020-10-15 02:43,38.29,982.84,1008.63,214,22.22,7.36,-22,1
1602722661,2020-10-15 02:44,38.26,982.87,1008.65,214,22.22,7.34,-22,1
1602722722,2020-10-15 02:45,38.29,982.83,1008.62,214,22.22,7.36,-19,1
1602722845,2020-10-15 02:47,38.28,982.85,1008.64,214,22.22,7.35,-22,1
1602722906,2020-10-15 02:48,38.27,982.88,1008.67,214,22.22,7.35,-22,1
1602722967,2020-10-15 02:49,38.27,982.85,1008.64,214,22.22,7.35,-22,1
1602723090,2020-10-15 02:51,38.21,982.91,1008.69,214,22.22,7.33,-22,1
1602723151,2020-10-15 02:52,38.24,982.88,1008.66,214,22.22,7.34,-23,1
1602723212,2020-10-15 02:53,38.25,982.93,1008.71,214,22.22,7.34,-22,1
1602723273,2020-10-15 02:54,38.25,982.94,1008.72,214,22.22,7.34,-22,1
1602723334,2020-10-15 02:55,38.24,982.91,1008.69,214,22.22,7.34,-20,1
1602723395,2020-10-15 02:56,38.21,982.94,1008.72,214,22.22,7.33,-22,1
1602723457,2020-10-15 02:57,37.67,982.91,1008.69,214,22.21,7.11,-21,1
1602723518,2020-10-15 02:58,38.25,982.92,1008.70,214,22.22,7.34,-22,1
1602723579,2020-10-15 02:59,38.27,982.93,1008.71,214,22.22,7.35,-22,1
1602723640,2020-10-15 03:00,38.29,982.90,1008.69,214,22.21,7.35,-22,1
1602723702,2020-10-15 03:01,38.25,982.96,1008.74,214,22.22,7.34,-22,1
1602723823,2020-10-15 03:03,38.28,982.98,1008.76,214,22.21,7.34,-20,1
1602723884,2020-10-15 03:04,37.93,982.93,1008.72,214,22.22,7.22,-20,1
1602723946,2020-10-15 03:05,38.50,983.00,1008.78,214,22.21,7.43,-22,1
1602724007,2020-10-15 03:06,38.29,982.95,1008.74,214,22.22,7.36,-22,1
1602724068,2020-10-15 03:07,38.39,982.97,1008.75,214,22.22,7.39,-22,1
1602724129,2020-10-15 03:08,38.29,983.01,1008.79,214,22.22,7.36,-22,1
1602724191,2020-10-15 03:09,38.29,983.03,1008.81,214,22.22,7.36,-20,1
1602724252,2020-10-15 03:10,38.29,983.05,1008.83,214,22.22,7.36,-21,1
1602724313,2020-10-15 03:11,38.10,983.04,1008.83,214,22.20,7.27,-22,1
1602724375,2020-10-15 03:12,38.28,983.07,1008.86,214,22.21,7.34,-22,1
1602724437,2020-10-15 03:13,38.29,983.10,1008.89,214,22.21,7.35,-22,1
1602724560,2020-10-15 03:16,38.29,983.12,1008.90,214,22.21,7.35,-23,1
1602724621,2020-10-15 03:17,38.29,983.13,1008.92,214,22.21,7.35,-21,1
1602724682,2020-10-15 03:18,38.27,983.15,1008.93,214,22.22,7.35,-21,1
1602724743,2020-10-15 03:19,38.28,983.15,1008.93,214,22.21,7.34,-22,1
1602724805,2020-10-15 03:20,38.30,983.16,1008.94,214,22.22,7.36,-23,1
1602724866,2020-10-15 03:21,38.30,983.16,1008.95,214,22.22,7.36,-21,1
1602724928,2020-10-15 03:22,38.29,983.16,1008.94,214,22.22,7.36,-22,1
1602724989,2020-10-15 03:23,38.31,983.18,1008.96,214,22.22,7.36,-23,1
1602725050,2020-10-15 03:24,38.31,983.16,1008.94,214,22.21,7.35,-22,1
1602725111,2020-10-15 03:25,38.30,983.19,1008.97,214,22.21,7.35,-22,1
1602725173,2020-10-15 03:26,38.29,983.19,1008.97,214,22.21,7.35,-22,1
1602725234,2020-10-15 03:27,38.01,983.18,1008.96,214,22.21,7.24,-20,1
1602725295,2020-10-15 03:28,38.29,983.18,1008.96,214,22.20,7.34,-22,1
1602725356,2020-10-15 03:29,38.30,983.21,1008.99,214,22.21,7.35,-22,1
1602725417,2020-10-15 03:30,38.28,983.22,1009.01,214,22.21,7.34,-22,1
1602725479,2020-10-15 03:31,38.31,983.20,1008.98,214,22.21,7.35,-22,1
1602725540,2020-10-15 03:32,38.30,983.22,1009.00,214,22.21,7.35,-22,1
1602725601,2020-10-15 03:33,38.28,983.21,1009.00,214,22.21,7.34,-21,1
1602725662,2020-10-15 03:34,38.32,983.21,1008.99,214,22.21,7.36,-22,1
1602725724,2020-10-15 03:35,38.16,983.24,1009.02,214,22.21,7.30,-22,1
1602725846,2020-10-15 03:37,38.32,983.21,1009.00,214,22.21,7.36,-22,1
1602725908,2020-10-15 03:38,38.32,983.25,1009.03,214,22.21,7.36,-22,1
1602725969,2020-10-15 03:39,38.40,983.25,1009.03,214,22.20,7.38,-22,1
1602726030,2020-10-15 03:40,38.34,983.25,1009.03,214,22.21,7.37,-22,1
1602726092,2020-10-15 03:41,38.34,983.27,1009.05,214,22.21,7.37,-22,1
1602726153,2020-10-15 03:42,38.33,983.24,1009.02,214,22.21,7.36,-22,1
1602726215,2020-10-15 03:43,38.32,983.26,1009.04,214,22.21,7.36,-20,1
1602726276,2020-10-15 03:44,38.32,983.26,1009.04,214,22.21,7.36,-21,1
1602726337,2020-10-15 03:45,38.36,983.28,1009.07,214,22.21,7.38,-22,1
1602726399,2020-10-15 03:46,38.33,983.27,1009.06,214,22.21,7.36,-21,1
1602726460,2020-10-15 03:47,38.35,983.30,1009.08,214,22.21,7.37,-20,1
1602726521,2020-10-15 03:48,38.34,983.31,1009.10,214,22.21,7.37,-22,1
1602726582,2020-10-15 03:49,38.34,983.30,1009.08,214,22.21,7.37,-22,1
1602726644,2020-10-15 03:50,38.36,983.30,1009.08,214,22.20,7.37,-19,1
1602726705,2020-10-15 03:51,38.38,983.32,1009.11,214,22.21,7.38,-22,1
1602726766,2020-10-15 03:52,38.38,983.34,1009.12,214,22.21,7.38,-20,1
1602726827,2020-10-15 03:53,38.35,983.36,1009.15,214,22.20,7.36,-22,1
1602726888,2020-10-15 03:54,38.32,983.38,1009.17,214,22.21,7.36,-21,1
1602727011,2020-10-15 03:56,38.39,983.42,1009.20,214,22.21,7.38,-22,1
1602727072,2020-10-15 03:57,38.33,983.37,1009.15,214,22.21,7.36,-22,1
1602727133,2020-10-15 03:58,38.39,983.39,1009.18,214,22.21,7.38,-21,1
1602727195,2020-10-15 03:59,38.36,983.42,1009.20,214,22.21,7.38,-22,1
1602727257,2020-10-15 04:00,38.56,983.45,1009.23,214,22.21,7.45,-23,1
1602727319,2020-10-15 04:01,38.38,983.44,1009.23,214,22.21,7.38,-23,1
1602727440,2020-10-15 04:04,38.43,983.43,1009.21,214,22.20,7.39,-20,1
1602727501,2020-10-15 04:05,38.41,983.46,1009.24,214,22.21,7.39,-22,1
1602727563,2020-10-15 04:06,38.41,983.45,1009.23,214,22.21,7.39,-22,1
1602727624,2020-10-15 04:07,38.40,983.47,1009.25,214,22.21,7.39,-22,1
1602727687,2020-10-15 04:08,38.44,983.48,1009.27,214,22.21,7.40,-20,1
1602727748,2020-10-15 04:09,38.42,983.49,1009.27,214,22.21,7.40,-21,1
1602727809,2020-10-15 04:10,38.43,983.50,1009.28,214,22.20,7.39,-19,1
1602727871,2020-10-15 04:11,38.40,983.51,1009.29,214,22.20,7.38,-22,1
1602727932,2020-10-15 04:12,38.41,983.48,1009.26,214,22.20,7.38,-21,1
1602727993,2020-10-15 04:13,38.45,983.50,1009.29,214,22.20,7.40,-22,1
1602728055,2020-10-15 04:14,38.42,983.48,1009.26,214,22.20,7.39,-22,1
1602728116,2020-10-15 04:15,38.45,983.47,1009.25,214,22.20,7.40,-22,1
1602728177,2020-10-15 04:16,38.65,983.47,1009.26,214,22.20,7.47,-22,1
1602728238,2020-10-15 04:17,38.46,983.49,1009.27,214,22.21,7.41,-22,1
1602728300,2020-10-15 04:18,38.44,983.50,1009.28,214,22.20,7.40,-22,1
1602728361,2020-10-15 04:19,38.44,983.52,1009.31,214,22.20,7.40,-23,1
1602728422,2020-10-15 04:20,38.47,983.52,1009.30,214,22.21,7.42,-22,1
1602728483,2020-10-15 04:21,38.48,983.55,1009.33,214,22.21,7.42,-23,1
1602728545,2020-10-15 04:22,38.47,983.57,1009.35,214,22.20,7.41,-21,1
1602728608,2020-10-15 04:23,38.48,983.57,1009.36,214,22.21,7.42,-22,1
1602728669,2020-10-15 04:24,38.48,983.60,1009.38,214,22.21,7.42,-21,1
1602728730,2020-10-15 04:25,38.47,983.61,1009.39,214,22.20,7.41,-21,1
1602728791,2020-10-15 04:26,38.47,983.59,1009.37,214,22.20,7.41,-22,1
1602728852,2020-10-15 04:27,38.48,983.62,1009.40,214,22.21,7.42,-20,1
1602728914,2020-10-15 04:28,38.47,983.64,1009.43,214,22.20,7.41,-22,1
1602728975,2020-10-15 04:29,38.48,983.67,1009.46,214,22.21,7.42,-22,1
1602729036,2020-10-15 04:30,38.49,983.68,1009.47,214,22.21,7.43,-22,1
1602729158,2020-10-15 04:32,38.50,983.66,1009.44,214,22.20,7.42,-22,1
1602729219,2020-10-15 04:33,38.52,983.68,1009.46,214,22.20,7.42,-22,1
1602729280,2020-10-15 04:34,38.52,983.66,1009.44,214,22.20,7.42,-20,1
1602729342,2020-10-15 04:35,38.51,983.67,1009.45,214,22.20,7.42,-22,1
1602729403,2020-10-15 04:36,38.54,983.71,1009.50,214,22.20,7.43,-21,1
1602729464,2020-10-15 04:37,38.55,983.72,1009.50,214,22.20,7.44,-23,1
1602729525,2020-10-15 04:38,38.54,983.71,1009.50,214,22.20,7.43,-20,1
1602729586,2020-10-15 04:39,38.55,983.70,1009.48,214,22.20,7.44,-22,1
1602729647,2020-10-15 04:40,38.55,983.73,1009.51,214,22.20,7.44,-21,1
1602729709,2020-10-15 04:41,38.57,983.75,1009.53,214,22.19,7.44,-23,1
1602729770,2020-10-15 04:42,38.54,983.71,1009.49,214,22.20,7.43,-22,1
1602729832,2020-10-15 04:43,38.55,983.77,1009.55,214,22.20,7.44,-22,1
1602729954,2020-10-15 04:45,38.57,983.76,1009.55,214,22.20,7.44,-20,1
1602730015,2020-10-15 04:46,38.54,983.80,1009.59,214,22.20,7.43,-22,1
1602730076,2020-10-15 04:47,38.55,983.80,1009.59,214,22.20,7.44,-22,1
1602730138,2020-10-15 04:48,38.56,983.80,1009.58,214,22.20,7.44,-22,1
1602730199,2020-10-15 04:49,38.56,983.78,1009.57,214,22.21,7.45,-22,1
1602730260,2020-10-15 04:51,38.60,983.83,1009.61,214,22.20,7.46,-23,1
1602730321,2020-10-15 04:52,38.65,983.84,1009.62,214,22.20,7.47,-23,1
1602730382,2020-10-15 04:53,38.61,983.80,1009.58,214,22.20,7.46,-21,1
1602730443,2020-10-15 04:54,38.59,983.83,1009.61,214,22.20,7.45,-19,1
1602730504,2020-10-15 04:55,38.62,983.81,1009.60,214,22.20,7.47,-22,1
1602730566,2020-10-15 04:56,38.53,983.85,1009.63,214,22.20,7.43,-22,1
1602730628,2020-10-15 04:57,38.63,983.82,1009.61,214,22.20,7.47,-20,1
1602730689,2020-10-15 04:58,38.64,983.84,1009.62,214,22.19,7.46,-22,1
1602730750,2020-10-15 04:59,38.63,983.83,1009.62,214,22.19,7.46,-23,1
1602730811,2020-10-15 05:00,38.67,983.88,1009.66,214,22.19,7.47,-22,1
1602730872,2020-10-15 05:01,38.91,983.85,1009.64,214,22.19,7.56,-22,1
1602731060,2020-10-15 05:04,38.64,983.86,1009.64,214,22.19,7.46,-22,1
1602731122,2020-10-15 05:05,38.64,983.86,1009.64,214,22.19,7.46,-21,1
1602731183,2020-10-15 05:06,38.67,983.86,1009.64,214,22.19,7.47,-21,1
1602731244,2020-10-15 05:07,38.69,983.86,1009.64,214,22.19,7.48,-20,1
1602731305,2020-10-15 05:08,38.68,983.87,1009.65,214,22.18,7.47,-18,1
1602731366,2020-10-15 05:09,38.68,983.85,1009.63,214,22.19,7.48,-21,1
1602731427,2020-10-15 05:10,38.68,983.84,1009.63,214,22.18,7.47,-20,1
1602731489,2020-10-15 05:11,38.58,983.84,1009.63,214,22.18,7.43,-19,1
1602731550,2020-10-15 05:12,38.67,983.87,1009.66,214,22.18,7.46,-21,1
1602731611,2020-10-15 05:13,38.72,983.87,1009.65,214,22.18,7.48,-19,1
1602731672,2020-10-15 05:14,38.67,983.87,1009.65,214,22.19,7.47,-22,1
1602731734,2020-10-15 05:15,38.74,983.86,1009.65,214,22.18,7.49,-19,1
1602731856,2020-10-15 05:17,38.58,983.87,1009.66,214,22.19,7.44,-19,1
1602731917,2020-10-15 05:18,38.69,983.87,1009.65,214,22.19,7.48,-20,1
1602731978,2020-10-15 05:19,38.73,983.85,1009.63,214,22.18,7.49,-18,1
1602732039,2020-10-15 05:20,38.71,983.83,1009.62,214,22.19,7.49,-21,1
1602732101,2020-10-15 05:21,38.68,983.84,1009.62,214,22.19,7.48,-18,1
1602732162,2020-10-15 05:22,38.69,983.86,1009.65,214,22.19,7.48,-19,1
1602732223,2020-10-15 05:23,38.73,983.88,1009.66,214,22.19,7.50,-20,1
1602732345,2020-10-15 05:25,38.72,983.89,1009.68,214,22.19,7.49,-22,1
1602732468,2020-10-15 05:27,38.76,983.89,1009.68,214,22.19,7.51,-20,1
1602732529,2020-10-15 05:28,38.75,983.88,1009.66,214,22.19,7.51,-18,1
1602732590,2020-10-15 05:29,38.72,983.89,1009.67,214,22.19,7.49,-21,1
1602732712,2020-10-15 05:31,38.76,983.87,1009.65,214,22.18,7.50,-20,1
1602732773,2020-10-15 05:32,38.75,983.87,1009.65,214,22.18,7.50,-19,1
1602732835,2020-10-15 05:33,38.75,983.89,1009.68,214,22.18,7.50,-20,1
1602732896,2020-10-15 05:34,38.73,983.91,1009.69,214,22.18,7.49,-20,1
1602732957,2020-10-15 05:35,38.74,983.93,1009.71,214,22.18,7.49,-18,1
1602733018,2020-10-15 05:36,38.73,983.92,1009.70,214,22.19,7.50,-20,1
1602733079,2020-10-15 05:37,39.19,983.89,1009.68,214,22.18,7.66,-21,1
1602733140,2020-10-15 05:39,38.79,983.90,1009.69,214,22.19,7.52,-17,1
1602733201,2020-10-15 05:40,38.75,983.92,1009.70,214,22.19,7.51,-19,1
1602733263,2020-10-15 05:41,38.79,983.96,1009.74,214,22.19,7.52,-20,1
1602733324,2020-10-15 05:42,38.75,983.97,1009.75,214,22.19,7.51,-18,1
1602733385,2020-10-15 05:43,38.79,983.98,1009.76,214,22.19,7.52,-20,1
1602733447,2020-10-15 05:44,38.79,983.99,1009.77,214,22.19,7.52,-20,1
1602733508,2020-10-15 05:45,38.79,983.96,1009.74,214,22.19,7.52,-18,1
1602733569,2020-10-15 05:46,38.79,983.98,1009.76,214,22.19,7.52,-19,1
1602733630,2020-10-15 05:47,38.82,984.01,1009.79,214,22.19,7.53,-18,1
1602733691,2020-10-15 05:48,38.85,984.05,1009.83,214,22.19,7.54,-20,1
1602733753,2020-10-15 05:49,38.82,984.04,1009.82,214,22.18,7.52,-20,1
1602733814,2020-10-15 05:50,38.82,984.07,1009.86,214,22.19,7.53,-21,1
1602733875,2020-10-15 05:51,38.84,984.09,1009.87,214,22.19,7.54,-19,1
1602733937,2020-10-15 05:52,38.78,984.12,1009.90,214,22.19,7.51,-19,1
1602733999,2020-10-15 05:53,38.81,984.15,1009.94,214,22.19,7.53,-21,1
1602734060,2020-10-15 05:54,38.80,984.16,1009.94,214,22.19,7.52,-21,1
1602734121,2020-10-15 05:55,38.81,984.17,1009.96,214,22.19,7.53,-21,1
1602734182,2020-10-15 05:56,38.80,984.17,1009.95,214,22.19,7.52,-21,1
1602734244,2020-10-15 05:57,38.81,984.18,1009.96,214,22.19,7.53,-21,1
1602734305,2020-10-15 05:58,38.82,984.21,1009.99,214,22.19,7.53,-21,1
1602734427,2020-10-15 06:00,38.78,984.22,1010.01,214,22.19,7.51,-20,1
1602734488,2020-10-15 06:01,38.70,984.23,1010.01,214,22.19,7.48,-19,1
1602734610,2020-10-15 06:03,38.82,984.22,1010.00,214,22.19,7.53,-21,1
1602734671,2020-10-15 06:04,38.84,984.26,1010.04,214,22.19,7.54,-21,1
1602734732,2020-10-15 06:05,38.82,984.27,1010.06,214,22.19,7.53,-23,1
1602734794,2020-10-15 06:06,38.82,984.28,1010.06,214,22.19,7.53,-22,1
1602734855,2020-10-15 06:07,38.86,984.28,1010.06,214,22.19,7.55,-22,1
1602734916,2020-10-15 06:08,38.82,984.30,1010.08,214,22.19,7.53,-20,1
1602734977,2020-10-15 06:09,38.82,984.32,1010.10,214,22.19,7.53,-22,1
1602735039,2020-10-15 06:10,38.82,984.32,1010.10,214,22.19,7.53,-23,1
1602735100,2020-10-15 06:11,38.82,984.33,1010.11,214,22.19,7.53,-22,1
1602735161,2020-10-15 06:12,38.87,984.32,1010.10,214,22.19,7.55,-23,1
1602735222,2020-10-15 06:13,38.83,984.33,1010.12,214,22.20,7.54,-22,1
1602735283,2020-10-15 06:14,38.82,984.33,1010.11,214,22.20,7.54,-21,1
1602735345,2020-10-15 06:15,38.82,984.35,1010.13,214,22.20,7.54,-22,1
1602735406,2020-10-15 06:16,38.84,984.37,1010.16,214,22.20,7.55,-22,1
1602735467,2020-10-15 06:17,39.12,984.40,1010.18,214,22.20,7.65,-23,1
1602735528,2020-10-15 06:18,38.87,984.40,1010.18,214,22.19,7.55,-21,1
1602735590,2020-10-15 06:19,38.86,984.42,1010.20,214,22.19,7.55,-20,1
1602735713,2020-10-15 06:21,38.85,984.44,1010.23,214,22.20,7.55,-22,1
1602735774,2020-10-15 06:22,38.86,984.45,1010.23,214,22.19,7.55,-21,1
1602735835,2020-10-15 06:23,38.85,984.46,1010.24,214,22.19,7.54,-22,1
1602735957,2020-10-15 06:25,38.90,984.51,1010.29,214,22.20,7.57,-22,1
1602736019,2020-10-15 06:26,38.87,984.52,1010.30,214,22.19,7.55,-21,1
1602736080,2020-10-15 06:28,38.82,984.52,1010.30,214,22.20,7.54,-23,1
1602736202,2020-10-15 06:30,38.87,984.55,1010.33,214,22.20,7.56,-22,1
1602736263,2020-10-15 06:31,39.06,984.58,1010.37,214,22.19,7.62,-23,1
1602736325,2020-10-15 06:32,38.84,984.55,1010.33,214,22.19,7.54,-22,1
1602736386,2020-10-15 06:33,38.90,984.58,1010.36,214,22.19,7.56,-21,1
1602736447,2020-10-15 06:34,38.88,984.60,1010.38,214,22.20,7.56,-22,1
1602736508,2020-10-15 06:35,38.91,984.60,1010.38,214,22.20,7.57,-22,1
1602736569,2020-10-15 06:36,38.88,984.64,1010.42,214,22.20,7.56,-23,1
1602736630,2020-10-15 06:37,38.87,984.67,1010.45,214,22.20,7.56,-22,1
1602736692,2020-10-15 06:38,38.54,984.67,1010.46,214,22.20,7.43,-21,1
1602736753,2020-10-15 06:39,38.87,984.67,1010.45,214,22.20,7.56,-20,1
1602736814,2020-10-15 06:40,38.85,984.69,1010.47,214,22.21,7.56,-22,1
1602736875,2020-10-15 06:41,38.89,984.72,1010.50,214,22.21,7.57,-22,1
1602736997,2020-10-15 06:43,39.18,984.70,1010.48,214,22.21,7.68,-21,1
1602737059,2020-10-15 06:44,38.87,984.69,1010.48,214,22.22,7.57,-22,1
1602737182,2020-10-15 06:46,38.89,984.71,1010.49,214,22.23,7.59,-22,1
1602737243,2020-10-15 06:47,38.87,984.68,1010.46,214,22.23,7.58,-22,1
1602737304,2020-10-15 06:48,38.86,984.68,1010.47,214,22.24,7.59,-23,1
1602737365,2020-10-15 06:49,38.84,984.70,1010.48,214,22.23,7.58,-20,1
1602737427,2020-10-15 06:50,38.85,984.69,1010.47,214,22.25,7.59,-22,1
1602737488,2020-10-15 06:51,38.81,984.72,1010.50,214,22.25,7.58,-21,1
1602737549,2020-10-15 06:52,38.81,984.73,1010.52,214,22.26,7.59,-21,1
1602737610,2020-10-15 06:53,38.83,984.75,1010.53,214,22.26,7.60,-22,1
1602737672,2020-10-15 06:54,38.82,984.76,1010.55,214,22.27,7.60,-22,1
1602737734,2020-10-15 06:55,38.83,984.78,1010.56,214,22.27,7.60,-22,1
1602737795,2020-10-15 06:56,38.82,984.77,1010.55,214,22.28,7.61,-22,1
1602737856,2020-10-15 06:57,38.80,984.79,1010.58,214,22.28,7.61,-18,1
1602737917,2020-10-15 06:58,38.80,984.81,1010.59,214,22.28,7.61,-18,1
1602737978,2020-10-15 06:59,39.09,984.78,1010.57,214,22.29,7.72,-22,1
1602738039,2020-10-15 07:00,38.81,984.82,1010.60,214,22.30,7.62,-21,1
1602738101,2020-10-15 07:01,38.75,984.82,1010.60,214,22.30,7.60,-20,1
1602738223,2020-10-15 07:03,38.77,984.85,1010.63,214,22.31,7.62,-20,1
1602738285,2020-10-15 07:04,38.79,984.88,1010.66,214,22.31,7.63,-22,1
1602738346,2020-10-15 07:05,38.76,984.90,1010.68,214,22.32,7.63,-23,1
1602738407,2020-10-15 07:06,38.75,984.86,1010.65,214,22.31,7.61,-23,1
1602738468,2020-10-15 07:07,38.78,984.91,1010.69,214,22.32,7.63,-22,1
1602738530,2020-10-15 07:08,38.90,984.94,1010.72,214,22.32,7.68,-22,1
1602738652,2020-10-15 07:10,38.69,984.94,1010.72,214,22.32,7.60,-22,1
1602738713,2020-10-15 07:11,38.61,984.95,1010.73,214,22.33,7.58,-23,1
1602738774,2020-10-15 07:12,38.80,984.96,1010.74,214,22.33,7.65,-22,1
1602738835,2020-10-15 07:13,38.84,984.96,1010.74,214,22.33,7.66,-21,1
1602738958,2020-10-15 07:15,38.78,985.00,1010.78,214,22.33,7.64,-22,1
1602739019,2020-10-15 07:16,39.05,984.98,1010.76,214,22.33,7.74,-22,1
1602739080,2020-10-15 07:18,38.79,984.96,1010.74,214,22.33,7.64,-22,1
1602739141,2020-10-15 07:19,38.80,985.00,1010.78,214,22.33,7.65,-21,1
1602739203,2020-10-15 07:20,38.82,985.03,1010.81,214,22.33,7.66,-18,1
1602739264,2020-10-15 07:21,38.94,985.01,1010.79,214,22.32,7.69,-22,1
1602739325,2020-10-15 07:22,38.94,985.04,1010.82,214,22.33,7.70,-20,1
1602739387,2020-10-15 07:23,39.42,985.09,1010.88,214,22.33,7.88,-22,1
1602739448,2020-10-15 07:24,39.31,985.06,1010.84,214,22.33,7.84,-22,1
1602739509,2020-10-15 07:25,39.26,985.07,1010.85,214,22.33,7.82,-21,1
1602739570,2020-10-15 07:26,39.19,985.09,1010.88,214,22.32,7.79,-22,1
1602739631,2020-10-15 07:27,39.35,985.11,1010.89,214,22.33,7.86,-22,1
1602739692,2020-10-15 07:28,39.43,985.08,1010.86,214,22.32,7.88,-22,1
1602739754,2020-10-15 07:29,39.47,985.14,1010.92,214,22.33,7.90,-22,1
1602739815,2020-10-15 07:30,39.56,985.17,1010.95,214,22.32,7.92,-21,1
1602739876,2020-10-15 07:31,39.57,985.16,1010.94,214,22.33,7.94,-18,1
1602739937,2020-10-15 07:32,39.57,985.17,1010.95,214,22.33,7.94,-23,1
1602739998,2020-10-15 07:33,39.53,985.16,1010.94,214,22.33,7.92,-21,1
1602740059,2020-10-15 07:34,39.56,985.17,1010.95,214,22.33,7.93,-22,1
1602740120,2020-10-15 07:35,39.61,985.16,1010.95,214,22.34,7.96,-18,1
1602740182,2020-10-15 07:36,40.02,985.18,1010.96,214,22.35,8.12,-22,1
1602740243,2020-10-15 07:37,40.47,985.14,1010.92,214,22.35,8.28,-22,1
1602740304,2020-10-15 07:38,40.35,985.15,1010.94,214,22.36,8.25,-22,1
1602740365,2020-10-15 07:39,40.55,985.16,1010.95,214,22.37,8.33,-23,1
1602740426,2020-10-15 07:40,40.83,985.19,1010.98,214,22.39,8.45,-21,1
1602740488,2020-10-15 07:41,40.97,985.17,1010.95,214,22.39,8.50,-22,1
1602740549,2020-10-15 07:42,40.98,985.21,1010.99,214,22.41,8.53,-22,1
1602740610,2020-10-15 07:43,41.08,985.25,1011.03,214,22.43,8.58,-22,1
1602740672,2020-10-15 07:44,41.14,985.27,1011.05,214,22.44,8.61,-20,1
1602740733,2020-10-15 07:45,41.36,985.27,1011.05,214,22.46,8.70,-20,1
1602740795,2020-10-15 07:46,41.46,985.26,1011.04,214,22.47,8.75,-21,1
1602740856,2020-10-15 07:47,41.46,985.29,1011.08,214,22.48,8.76,-20,1
1602740917,2020-10-15 07:48,41.63,985.31,1011.09,214,22.49,8.83,-21,1
1602740978,2020-10-15 07:49,41.64,985.32,1011.10,214,22.51,8.85,-21,1
1602741039,2020-10-15 07:50,41.79,985.31,1011.10,214,22.53,8.92,-22,1
1602741100,2020-10-15 07:51,41.82,985.30,1011.09,214,22.53,8.93,-21,1
1602741162,2020-10-15 07:52,41.87,985.32,1011.10,214,22.55,8.97,-21,1
1602741223,2020-10-15 07:53,41.98,985.33,1011.11,214,22.56,9.01,-22,1
1602741285,2020-10-15 07:54,41.95,985.34,1011.12,214,22.58,9.02,-21,1
1602741347,2020-10-15 07:55,41.99,985.37,1011.16,214,22.59,9.05,-21,1
1602741408,2020-10-15 07:56,42.09,985.39,1011.17,214,22.60,9.09,-22,1
1602741469,2020-10-15 07:57,42.07,985.40,1011.18,214,22.61,9.09,-22,1
1602741530,2020-10-15 07:58,42.28,985.43,1011.21,214,22.63,9.18,-23,1
1602741591,2020-10-15 07:59,42.27,985.45,1011.23,214,22.64,9.19,-22,1
1602741652,2020-10-15 08:00,42.33,985.45,1011.24,214,22.65,9.22,-21,1
1602741713,2020-10-15 08:01,42.48,985.49,1011.27,214,22.66,9.28,-22,1
1602741835,2020-10-15 08:03,42.65,985.51,1011.29,214,22.68,9.36,-20,1
1602741896,2020-10-15 08:04,42.62,985.53,1011.31,214,22.68,9.35,-21,1
1602741958,2020-10-15 08:05,42.80,985.51,1011.29,214,22.70,9.43,-22,1
1602742019,2020-10-15 08:06,42.80,985.47,1011.25,214,22.70,9.43,-21,1
1602742080,2020-10-15 08:08,42.95,985.51,1011.30,214,22.71,9.49,-22,1
1602742141,2020-10-15 08:09,43.02,985.50,1011.29,214,22.73,9.53,-21,1
1602742202,2020-10-15 08:10,43.02,985.53,1011.31,214,22.73,9.53,-21,1
1602742263,2020-10-15 08:11,42.97,985.49,1011.27,214,22.74,9.53,-21,1
1602742324,2020-10-15 08:12,43.04,985.54,1011.32,214,22.75,9.56,-20,1
1602742385,2020-10-15 08:13,43.23,985.54,1011.32,214,22.76,9.63,-18,1
1602742447,2020-10-15 08:14,43.26,985.56,1011.35,214,22.77,9.65,-21,1
1602742508,2020-10-15 08:15,43.22,985.57,1011.35,214,22.77,9.64,-20,1
1602742569,2020-10-15 08:16,43.33,985.58,1011.36,214,22.77,9.67,-22,1
1602742630,2020-10-15 08:17,43.34,985.60,1011.38,214,22.78,9.69,-21,1
1602742691,2020-10-15 08:18,43.37,985.57,1011.35,214,22.79,9.71,-21,1
1602742753,2020-10-15 08:19,43.37,985.62,1011.40,214,22.80,9.72,-20,1
1602742814,2020-10-15 08:20,43.48,985.59,1011.37,214,22.80,9.75,-18,1
1602742875,2020-10-15 08:21,43.56,985.61,1011.40,214,22.81,9.79,-21,1
1602742936,2020-10-15 08:22,43.66,985.61,1011.39,214,22.82,9.83,-21,1
1602742997,2020-10-15 08:23,43.67,985.59,1011.37,214,22.82,9.84,-21,1
1602743059,2020-10-15 08:24,43.71,985.60,1011.39,214,22.82,9.85,-20,1
1602743181,2020-10-15 08:26,43.83,985.67,1011.45,214,22.84,9.91,-22,1
1602743242,2020-10-15 08:27,43.83,985.65,1011.43,214,22.84,9.91,-20,1
1602743304,2020-10-15 08:28,43.88,985.66,1011.44,214,22.85,9.94,-21,1
1602743365,2020-10-15 08:29,44.05,985.72,1011.51,214,22.84,9.98,-21,1
1602743426,2020-10-15 08:30,43.96,985.68,1011.46,214,22.85,9.96,-20,1
1602743488,2020-10-15 08:31,44.00,985.71,1011.49,214,22.85,9.98,-21,1
1602743549,2020-10-15 08:32,43.94,985.74,1011.52,214,22.85,9.96,-21,1
1602743610,2020-10-15 08:33,43.62,985.73,1011.51,214,22.85,9.85,-21,1
1602743671,2020-10-15 08:34,43.79,985.75,1011.54,214,22.84,9.90,-20,1
1602743733,2020-10-15 08:35,43.77,985.76,1011.55,214,22.83,9.88,-20,1
1602743794,2020-10-15 08:36,43.52,985.82,1011.60,214,22.82,9.78,-21,1
1602743855,2020-10-15 08:37,43.58,985.83,1011.61,214,22.81,9.80,-21,1
1602743916,2020-10-15 08:38,43.56,985.83,1011.62,214,22.80,9.78,-20,1
1602743977,2020-10-15 08:39,43.25,985.86,1011.64,214,22.79,9.67,-18,1
1602744039,2020-10-15 08:40,42.87,985.86,1011.64,214,22.78,9.53,-21,1
1602744100,2020-10-15 08:41,42.81,985.89,1011.67,214,22.77,9.50,-20,1
1602744224,2020-10-15 08:43,42.29,985.93,1011.71,214,22.75,9.30,-20,1
1602744286,2020-10-15 08:44,42.40,985.93,1011.71,214,22.74,9.32,-21,1
1602744347,2020-10-15 08:45,42.22,985.93,1011.71,214,22.72,9.24,-20,1
1602744410,2020-10-15 08:46,42.09,985.96,1011.74,214,22.71,9.19,-20,1
1602744471,2020-10-15 08:47,41.80,985.98,1011.76,214,22.70,9.08,-21,1
1602744533,2020-10-15 08:48,41.61,985.98,1011.76,214,22.69,9.00,-19,1
1602744595,2020-10-15 08:49,41.67,986.00,1011.79,214,22.69,9.02,-20,1
1602744657,2020-10-15 08:50,41.41,986.01,1011.79,214,22.68,8.92,-21,1
1602744718,2020-10-15 08:51,41.36,986.01,1011.79,214,22.67,8.89,-22,1
1602744779,2020-10-15 08:52,41.27,986.04,1011.82,214,22.66,8.85,-22,1
1602744841,2020-10-15 08:54,41.18,986.08,1011.86,214,22.66,8.82,-21,1
1602744902,2020-10-15 08:55,41.20,986.06,1011.84,214,22.65,8.82,-22,1
1602744963,2020-10-15 08:56,41.17,986.09,1011.87,214,22.65,8.81,-21,1
1602745024,2020-10-15 08:57,41.08,986.10,1011.88,214,22.64,8.77,-21,1
1602745086,2020-10-15 08:58,41.06,986.12,1011.91,214,22.64,8.76,-21,1
1602745147,2020-10-15 08:59,41.00,986.12,1011.90,214,22.63,8.73,-21,1
1602745208,2020-10-15 09:00,40.93,986.17,1011.95,214,22.62,8.69,-19,1
1602745269,2020-10-15 09:01,40.86,986.15,1011.93,214,22.62,8.67,-22,1
1602745331,2020-10-15 09:02,40.79,986.16,1011.94,214,22.62,8.64,-22,1
1602745392,2020-10-15 09:03,40.49,986.16,1011.94,214,22.61,8.53,-21,1
1602745453,2020-10-15 09:04,40.74,986.26,1012.05,214,22.60,8.61,-21,1
1602745515,2020-10-15 09:05,40.60,986.25,1012.04,214,22.60,8.56,-21,1
1602745576,2020-10-15 09:06,40.57,986.33,1012.11,214,22.60,8.54,-22,1
1602745637,2020-10-15 09:07,40.54,986.39,1012.18,214,22.59,8.53,-23,1
1602745698,2020-10-15 09:08,40.50,986.38,1012.16,214,22.58,8.50,-22,1
1602745760,2020-10-15 09:09,40.22,986.39,1012.17,214,22.57,8.39,-22,1
1602745821,2020-10-15 09:10,40.28,986.39,1012.17,214,22.56,8.40,-23,1
1602745883,2020-10-15 09:11,40.17,986.39,1012.17,214,22.54,8.34,-22,1
1602745944,2020-10-15 09:12,40.04,986.42,1012.20,214,22.53,8.29,-22,1
1602746005,2020-10-15 09:13,39.92,986.44,1012.22,214,22.50,8.22,-22,1
1602746066,2020-10-15 09:14,39.33,986.42,1012.20,214,22.42,7.93,-21,1
1602746128,2020-10-15 09:15,39.60,986.46,1012.25,214,22.42,8.03,-22,1
1602746189,2020-10-15 09:16,39.69,986.49,1012.28,214,22.39,8.03,-20,1
1602746250,2020-10-15 09:17,39.76,986.52,1012.31,214,22.38,8.05,-22,1
1602746372,2020-10-15 09:19,40.07,986.58,1012.36,214,22.37,8.16,-20,1
1602746434,2020-10-15 09:20,40.01,986.56,1012.34,214,22.37,8.14,-20,1
1602746495,2020-10-15 09:21,40.02,986.54,1012.32,214,22.37,8.14,-21,1
1602746556,2020-10-15 09:22,40.06,986.55,1012.33,214,22.39,8.17,-22,1
1602746617,2020-10-15 09:23,39.80,986.56,1012.35,214,22.40,8.08,-22,1
1602746678,2020-10-15 09:24,40.05,986.61,1012.39,214,22.41,8.18,-23,1
1602746740,2020-10-15 09:25,40.14,986.63,1012.42,214,22.43,8.24,-20,1
1602746801,2020-10-15 09:26,40.03,986.61,1012.39,214,22.45,8.21,-22,1
1602746862,2020-10-15 09:27,40.19,986.62,1012.40,214,22.46,8.28,-22,1
1602746923,2020-10-15 09:28,39.74,986.65,1012.44,214,22.48,8.13,-22,1
1602747046,2020-10-15 09:30,39.96,986.69,1012.48,214,22.50,8.23,-23,1
1602747107,2020-10-15 09:31,39.94,986.71,1012.49,214,22.51,8.23,-20,1
1602747168,2020-10-15 09:32,39.88,986.74,1012.52,214,22.53,8.23,-22,1
1602747229,2020-10-15 09:33,39.91,986.77,1012.55,214,22.54,8.25,-22,1
1602747290,2020-10-15 09:34,39.89,986.75,1012.53,214,22.56,8.26,-21,1
1602747351,2020-10-15 09:35,39.87,986.77,1012.56,214,22.57,8.26,-23,1
1602747413,2020-10-15 09:36,39.55,986.77,1012.56,214,22.58,8.15,-21,1
1602747474,2020-10-15 09:37,39.76,986.81,1012.59,214,22.60,8.25,-21,1
1602747535,2020-10-15 09:38,39.64,986.79,1012.57,214,22.60,8.20,-22,1
1602747596,2020-10-15 09:39,39.59,986.82,1012.60,214,22.62,8.20,-20,1
1602747657,2020-10-15 09:40,39.58,986.82,1012.60,214,22.62,8.20,-22,1
1602747718,2020-10-15 09:41,39.50,986.85,1012.63,214,22.63,8.18,-22,1
1602747779,2020-10-15 09:42,39.52,986.85,1012.64,214,22.64,8.20,-21,1
1602747841,2020-10-15 09:44,39.49,986.88,1012.66,214,22.65,8.19,-20,1
1602747902,2020-10-15 09:45,39.52,986.91,1012.69,214,22.66,8.21,-21,1
1602747963,2020-10-15 09:46,39.46,986.89,1012.68,214,22.67,8.20,-22,1
1602748024,2020-10-15 09:47,39.46,986.91,1012.69,214,22.67,8.20,-22,1
1602748086,2020-10-15 09:48,39.45,986.93,1012.71,214,22.69,8.21,-23,1
1602748208,2020-10-15 09:50,39.38,986.95,1012.74,214,22.70,8.20,-22,1
1602748270,2020-10-15 09:51,39.31,986.95,1012.73,214,22.71,8.18,-22,1
1602748331,2020-10-15 09:52,39.28,987.00,1012.78,214,22.71,8.17,-23,1
1602748392,2020-10-15 09:53,39.24,987.02,1012.81,214,22.72,8.16,-21,1
1602748453,2020-10-15 09:54,39.19,987.03,1012.81,214,22.73,8.15,-22,1
1602748514,2020-10-15 09:55,39.19,987.04,1012.82,214,22.73,8.15,-21,1
1602748576,2020-10-15 09:56,39.03,987.06,1012.85,214,22.74,8.10,-24,1
1602748637,2020-10-15 09:57,39.14,987.05,1012.84,214,22.74,8.14,-21,1
1602748698,2020-10-15 09:58,39.12,987.06,1012.84,214,22.75,8.14,-22,1
1602748759,2020-10-15 09:59,39.13,987.09,1012.87,214,22.75,8.15,-21,1
1602748821,2020-10-15 10:00,39.22,987.07,1012.85,214,22.76,8.19,-22,1
1602748882,2020-10-15 10:01,39.14,987.10,1012.89,214,22.76,8.16,-23,1
1602749004,2020-10-15 10:03,39.06,987.15,1012.93,214,22.77,8.14,-20,1
1602749065,2020-10-15 10:04,39.10,987.12,1012.91,214,22.77,8.15,-22,1
1602749126,2020-10-15 10:05,39.08,987.15,1012.94,214,22.77,8.15,-21,1
1602749188,2020-10-15 10:06,39.17,987.15,1012.93,214,22.78,8.19,-21,1
1602749249,2020-10-15 10:07,39.13,987.17,1012.96,214,22.77,8.17,-20,1
1602749310,2020-10-15 10:08,39.04,987.16,1012.95,214,22.78,8.14,-21,1
1602749371,2020-10-15 10:09,39.18,987.18,1012.96,214,22.78,8.19,-19,1
1602749432,2020-10-15 10:10,39.15,987.15,1012.94,214,22.78,8.18,-20,1
1602749493,2020-10-15 10:11,39.13,987.14,1012.92,214,22.79,8.18,-21,1
1602749554,2020-10-15 10:12,39.11,987.16,1012.95,214,22.79,8.18,-21,1
1602749616,2020-10-15 10:13,39.19,987.18,1012.96,214,22.80,8.21,-21,1
1602749677,2020-10-15 10:14,39.12,987.18,1012.96,214,22.80,8.19,-21,1
1602749738,2020-10-15 10:15,39.12,987.16,1012.94,214,22.81,8.20,-22,1
1602749799,2020-10-15 10:16,39.10,987.15,1012.93,214,22.81,8.19,-20,1
1602749861,2020-10-15 10:17,39.10,987.15,1012.93,214,22.81,8.19,-20,1
1602749922,2020-10-15 10:18,39.25,987.16,1012.95,214,22.81,8.25,-21,1
1602749983,2020-10-15 10:19,39.12,987.16,1012.94,214,22.82,8.21,-22,1
1602750044,2020-10-15 10:20,39.06,987.20,1012.99,214,22.82,8.18,-20,1
1602750105,2020-10-15 10:21,38.99,987.20,1012.99,214,22.82,8.16,-22,1
1602750167,2020-10-15 10:22,39.01,987.23,1013.01,214,22.82,8.16,-21,1
1602750228,2020-10-15 10:23,38.72,987.24,1013.03,214,22.82,8.06,-21,1
1602750289,2020-10-15 10:24,38.95,987.26,1013.04,214,22.82,8.14,-20,1
1602750350,2020-10-15 10:25,38.96,987.27,1013.05,214,22.82,8.15,-22,1
1602750473,2020-10-15 10:27,38.86,987.32,1013.10,214,22.83,8.12,-23,1
1602750534,2020-10-15 10:28,39.42,987.30,1013.08,214,22.83,8.33,-20,1
1602750595,2020-10-15 10:29,38.92,987.30,1013.08,214,22.83,8.14,-20,1
1602750656,2020-10-15 10:30,38.91,987.27,1013.05,214,22.83,8.13,-22,1
1602750718,2020-10-15 10:31,38.92,987.31,1013.09,214,22.83,8.14,-20,1
1602750779,2020-10-15 10:32,38.86,987.31,1013.09,214,22.84,8.13,-21,1
1602750840,2020-10-15 10:34,38.85,987.34,1013.12,214,22.84,8.12,-22,1
1602750901,2020-10-15 10:35,38.84,987.31,1013.09,214,22.83,8.11,-20,1
1602750962,2020-10-15 10:36,38.79,987.35,1013.14,214,22.83,8.09,-21,1
1602751023,2020-10-15 10:37,38.81,987.37,1013.15,214,22.83,8.10,-21,1
1602751085,2020-10-15 10:38,38.79,987.37,1013.15,214,22.83,8.09,-20,1
1602751146,2020-10-15 10:39,38.78,987.39,1013.17,214,22.83,8.09,-22,1
1602751207,2020-10-15 10:40,38.80,987.39,1013.17,214,22.83,8.09,-21,1
1602751268,2020-10-15 10:41,38.81,987.40,1013.18,214,22.84,8.11,-20,1
1602751329,2020-10-15 10:42,38.79,987.41,1013.19,214,22.83,8.09,-20,1
1602751391,2020-10-15 10:43,38.74,987.45,1013.24,214,22.83,8.07,-18,1
1602751452,2020-10-15 10:44,38.86,987.45,1013.24,214,22.82,8.11,-21,1
1602751514,2020-10-15 10:45,39.00,987.47,1013.26,214,22.80,8.14,-22,1
1602751576,2020-10-15 10:46,38.75,987.47,1013.25,214,22.75,8.00,-21,1
1602751638,2020-10-15 10:47,38.08,987.47,1013.25,214,22.68,7.68,-21,1
1602751699,2020-10-15 10:48,37.96,987.47,1013.25,214,22.59,7.56,-21,1
1602751761,2020-10-15 10:49,37.68,987.47,1013.25,214,22.48,7.35,-21,1
1602751884,2020-10-15 10:51,37.38,987.48,1013.27,214,22.20,6.99,-21,1
1602751946,2020-10-15 10:52,37.50,987.47,1013.26,214,22.08,6.93,-21,1
1602752007,2020-10-15 10:53,37.77,987.50,1013.29,214,21.98,6.94,-22,1
1602752069,2020-10-15 10:54,37.91,987.49,1013.28,214,21.87,6.90,-19,1
1602752130,2020-10-15 10:55,37.97,987.49,1013.27,214,21.78,6.84,-20,1
1602752191,2020-10-15 10:56,38.18,987.52,1013.30,214,21.69,6.84,-21,1
1602752253,2020-10-15 10:57,38.17,987.56,1013.35,214,21.56,6.72,-20,1
1602752314,2020-10-15 10:58,38.33,987.59,1013.37,214,21.50,6.73,-20,1
1602752438,2020-10-15 11:00,38.32,987.61,1013.39,214,21.36,6.60,-21,1
1602752499,2020-10-15 11:01,38.57,987.61,1013.40,214,21.28,6.62,-20,1
1602752744,2020-10-15 11:05,39.35,987.58,1013.36,214,21.07,6.73,-22,1
1602752805,2020-10-15 11:06,39.73,987.59,1013.38,214,21.07,6.87,-22,1
1602752866,2020-10-15 11:07,39.82,987.62,1013.40,214,21.08,6.91,-22,1
1602752928,2020-10-15 11:08,39.93,987.63,1013.42,214,21.10,6.97,-21,1
1602752989,2020-10-15 11:09,39.99,987.63,1013.41,214,21.12,7.01,-22,1
1602753050,2020-10-15 11:10,39.99,987.69,1013.47,214,21.16,7.04,-22,1
1602753112,2020-10-15 11:11,40.06,987.71,1013.49,214,21.20,7.10,-21,1
1602753173,2020-10-15 11:12,40.03,987.75,1013.53,214,21.24,7.13,-22,1
1602753234,2020-10-15 11:13,40.03,987.81,1013.59,214,21.29,7.18,-21,1
1602753296,2020-10-15 11:14,40.03,987.84,1013.62,214,21.34,7.22,-22,1
1602753357,2020-10-15 11:15,40.04,987.84,1013.62,214,21.39,7.27,-21,1
1602753419,2020-10-15 11:16,39.97,987.87,1013.65,214,21.43,7.28,-22,1
1602753480,2020-10-15 11:18,39.95,987.87,1013.66,214,21.48,7.32,-22,1
1602753541,2020-10-15 11:19,39.99,987.90,1013.68,214,21.52,7.37,-22,1
1602753603,2020-10-15 11:20,39.96,987.86,1013.65,214,21.57,7.40,-21,1
1602753664,2020-10-15 11:21,39.96,987.84,1013.63,214,21.62,7.45,-20,1
1602753725,2020-10-15 11:22,39.95,987.85,1013.63,214,21.65,7.47,-22,1
1602753787,2020-10-15 11:23,39.86,987.79,1013.58,214,21.69,7.47,-21,1
1602753848,2020-10-15 11:24,39.88,987.83,1013.61,214,21.73,7.51,-23,1
1602753909,2020-10-15 11:25,39.85,987.84,1013.62,214,21.77,7.54,-22,1
1602753970,2020-10-15 11:26,39.79,987.89,1013.67,214,21.81,7.55,-21,1
1602754032,2020-10-15 11:27,39.77,987.94,1013.73,214,21.84,7.57,-22,1
1602754093,2020-10-15 11:28,39.60,988.01,1013.79,214,21.88,7.54,-21,1
1602754155,2020-10-15 11:29,39.76,988.06,1013.84,214,21.91,7.63,-21,1
1602754216,2020-10-15 11:30,39.71,988.10,1013.88,214,21.95,7.65,-21,1
1602754277,2020-10-15 11:31,39.67,988.16,1013.95,214,21.98,7.66,-21,1
1602754339,2020-10-15 11:32,39.68,988.18,1013.96,214,22.01,7.69,-22,1
1602754400,2020-10-15 11:33,39.72,988.20,1013.98,214,22.04,7.73,-21,1
1602754461,2020-10-15 11:34,39.71,988.20,1013.99,214,22.07,7.76,-22,1
1602754584,2020-10-15 11:36,39.63,988.26,1014.04,214,22.12,7.77,-22,1
1602754645,2020-10-15 11:37,39.66,988.28,1014.07,214,22.14,7.80,-22,1
1602754706,2020-10-15 11:38,39.66,988.27,1014.06,214,22.17,7.83,-21,1
1602754768,2020-10-15 11:39,39.63,988.32,1014.10,214,22.19,7.84,-22,1
1602754829,2020-10-15 11:40,39.62,988.36,1014.14,214,22.22,7.86,-22,1
1602754891,2020-10-15 11:41,39.63,988.39,1014.17,214,22.24,7.88,-23,1
1602754953,2020-10-15 11:42,39.64,988.43,1014.21,214,22.27,7.91,-23,1
1602755014,2020-10-15 11:43,39.63,988.44,1014.23,214,22.28,7.92,-22,1
1602755076,2020-10-15 11:44,39.60,988.51,1014.30,214,22.30,7.92,-22,1
1602755137,2020-10-15 11:45,39.58,988.53,1014.31,214,22.32,7.93,-20,1
1602755199,2020-10-15 11:46,39.56,988.55,1014.33,214,22.34,7.94,-18,1
1602755260,2020-10-15 11:47,39.55,988.59,1014.37,214,22.36,7.96,-22,1
1602755321,2020-10-15 11:48,39.58,988.59,1014.38,214,22.37,7.97,-22,1
1602755382,2020-10-15 11:49,39.57,988.59,1014.38,214,22.39,7.99,-21,1
1602755444,2020-10-15 11:50,39.56,988.57,1014.35,214,22.40,7.99,-22,1
1602755505,2020-10-15 11:51,39.57,988.57,1014.35,214,22.41,8.01,-23,1
1602755566,2020-10-15 11:52,39.55,988.55,1014.33,214,22.43,8.02,-22,1
1602755627,2020-10-15 11:53,39.55,988.57,1014.36,214,22.44,8.03,-20,1
1602755688,2020-10-15 11:54,39.54,988.60,1014.38,214,22.43,8.01,-21,1
1602755750,2020-10-15 11:55,39.55,988.58,1014.37,214,22.46,8.05,-24,1
1602755811,2020-10-15 11:56,39.54,988.60,1014.38,214,22.47,8.05,-22,1
1602755873,2020-10-15 11:57,39.51,988.63,1014.41,214,22.48,8.05,-20,1
1602755934,2020-10-15 11:58,39.46,988.67,1014.46,214,22.49,8.04,-21,1
1602755995,2020-10-15 11:59,39.51,988.69,1014.47,214,22.50,8.07,-22,1
1602756057,2020-10-15 12:00,39.54,988.67,1014.45,214,22.50,8.08,-21,1
1602756118,2020-10-15 12:01,39.54,988.72,1014.50,214,22.51,8.09,-22,1
1602756240,2020-10-15 12:04,39.53,988.73,1014.51,214,22.53,8.10,-22,1
1602756301,2020-10-15 12:05,39.50,988.70,1014.49,214,22.54,8.10,-22,1
1602756362,2020-10-15 12:06,39.48,988.74,1014.52,214,22.54,8.09,-22,1
1602756424,2020-10-15 12:07,39.47,988.74,1014.52,214,22.55,8.10,-21,1
1602756485,2020-10-15 12:08,39.43,988.71,1014.50,214,22.55,8.08,-22,1
1602756547,2020-10-15 12:09,39.49,988.74,1014.52,214,22.57,8.12,-22,1
1602756608,2020-10-15 12:10,39.52,988.77,1014.55,214,22.57,8.13,-23,1
1602756669,2020-10-15 12:11,39.56,988.82,1014.60,214,22.58,8.16,-20,1
1602756730,2020-10-15 12:12,39.60,988.85,1014.64,214,22.58,8.17,-22,1
1602756792,2020-10-15 12:13,39.63,988.84,1014.63,214,22.59,8.19,-22,1
1602756853,2020-10-15 12:14,39.55,988.91,1014.69,214,22.59,8.16,-22,1
1602756915,2020-10-15 12:15,39.57,988.92,1014.70,214,22.59,8.17,-23,1
1602756976,2020-10-15 12:16,39.52,988.94,1014.72,214,22.59,8.15,-22,1
1602757037,2020-10-15 12:17,39.58,988.94,1014.73,214,22.60,8.18,-21,1
1602757098,2020-10-15 12:18,39.53,988.98,1014.76,214,22.60,8.16,-22,1
1602757160,2020-10-15 12:19,39.58,988.95,1014.73,214,22.60,8.18,-22,1
1602757221,2020-10-15 12:20,39.51,988.97,1014.75,214,22.61,8.16,-22,1
1602757282,2020-10-15 12:21,39.55,988.95,1014.73,214,22.61,8.18,-22,1
1602757343,2020-10-15 12:22,39.54,988.93,1014.72,214,22.61,8.18,-22,1
1602757406,2020-10-15 12:23,39.17,988.95,1014.73,214,22.62,8.05,-22,1
1602757467,2020-10-15 12:24,39.43,988.97,1014.75,214,22.63,8.15,-22,1
1602757529,2020-10-15 12:25,39.40,988.97,1014.75,214,22.63,8.14,-22,1
1602757590,2020-10-15 12:26,39.36,989.00,1014.78,214,22.63,8.13,-22,1
1602757651,2020-10-15 12:27,39.35,989.01,1014.79,214,22.64,8.13,-20,1
1602757712,2020-10-15 12:28,39.34,989.00,1014.78,214,22.64,8.13,-22,1
1602757773,2020-10-15 12:29,39.31,988.96,1014.74,214,22.64,8.12,-21,1
1602757835,2020-10-15 12:30,39.56,988.94,1014.72,214,22.65,8.22,-21,1
1602757896,2020-10-15 12:31,39.30,988.92,1014.70,214,22.64,8.11,-23,1
1602757957,2020-10-15 12:32,38.63,988.93,1014.72,214,22.60,7.82,-21,1
1602758019,2020-10-15 12:33,38.30,988.91,1014.69,214,22.52,7.63,-22,1
1602758080,2020-10-15 12:34,38.13,988.94,1014.72,214,22.40,7.46,-22,1
1602758142,2020-10-15 12:35,37.63,988.96,1014.74,214,22.27,7.15,-22,1
1602758205,2020-10-15 12:36,37.60,988.98,1014.77,214,22.15,7.03,-22,1
1602758266,2020-10-15 12:37,37.69,988.98,1014.76,214,22.01,6.94,-23,1
1602758328,2020-10-15 12:38,37.77,988.98,1014.76,214,21.92,6.89,-22,1
1602758451,2020-10-15 12:40,37.88,988.95,1014.74,214,21.70,6.74,-21,1
1602758512,2020-10-15 12:41,38.32,989.01,1014.79,214,21.60,6.82,-22,1
1602758573,2020-10-15 12:42,38.54,989.01,1014.79,214,21.51,6.82,-21,1
1602758635,2020-10-15 12:43,38.56,989.03,1014.81,214,21.44,6.76,-22,1
1602758696,2020-10-15 12:44,38.67,989.03,1014.82,214,21.40,6.77,-20,1
1602758758,2020-10-15 12:45,38.81,989.01,1014.79,214,21.38,6.81,-22,1
1602758819,2020-10-15 12:46,38.72,989.01,1014.80,214,21.34,6.74,-21,1
1602758880,2020-10-15 12:48,38.83,989.00,1014.79,214,21.32,6.76,-22,1
1602758942,2020-10-15 12:49,38.94,988.99,1014.77,214,21.30,6.78,-22,1
1602759064,2020-10-15 12:51,39.07,988.96,1014.74,214,21.27,6.80,-21,1
1602759126,2020-10-15 12:52,39.17,988.95,1014.74,214,21.22,6.80,-23,1
1602759187,2020-10-15 12:53,39.14,988.98,1014.76,214,21.22,6.78,-22,1
1602759248,2020-10-15 12:54,39.06,988.95,1014.73,214,21.20,6.74,-22,1
1602759310,2020-10-15 12:55,39.11,988.99,1014.77,214,21.19,6.75,-22,1
1602759371,2020-10-15 12:56,39.10,989.01,1014.79,214,21.18,6.73,-23,1
1602759433,2020-10-15 12:57,39.10,989.00,1014.79,214,21.17,6.73,-22,1
1602759494,2020-10-15 12:58,39.09,988.97,1014.75,214,21.15,6.70,-21,1
1602759556,2020-10-15 12:59,39.13,989.02,1014.80,214,21.14,6.71,-22,1
1602759617,2020-10-15 13:00,39.16,989.03,1014.81,214,21.13,6.71,-22,1
1602759678,2020-10-15 13:01,39.19,989.04,1014.82,214,21.12,6.71,-22,1
1602759802,2020-10-15 13:03,39.66,989.02,1014.80,214,21.13,6.90,-20,1
1602759864,2020-10-15 13:04,39.71,988.98,1014.76,214,21.15,6.93,-22,1
1602759925,2020-10-15 13:05,40.27,988.94,1014.72,214,21.18,7.17,-22,1
1602759986,2020-10-15 13:06,40.09,988.94,1014.72,214,21.21,7.13,-23,1
1602760109,2020-10-15 13:08,39.92,988.92,1014.71,214,21.30,7.14,-22,1
1602760170,2020-10-15 13:09,39.93,988.90,1014.68,214,21.35,7.19,-21,1
1602760231,2020-10-15 13:10,39.93,988.89,1014.67,214,21.40,7.24,-23,1
1602760293,2020-10-15 13:11,39.80,988.90,1014.68,214,21.44,7.22,-23,1
1602760354,2020-10-15 13:12,39.69,988.85,1014.63,214,21.48,7.22,-22,1
1602760415,2020-10-15 13:13,39.82,988.85,1014.63,214,21.52,7.30,-21,1
1602760476,2020-10-15 13:14,39.75,988.86,1014.64,214,21.56,7.32,-20,1
1602760538,2020-10-15 13:15,39.70,988.84,1014.62,214,21.60,7.33,-22,1
1602760599,2020-10-15 13:16,39.52,988.87,1014.65,214,21.63,7.29,-21,1
1602760721,2020-10-15 13:18,39.04,988.85,1014.63,214,21.69,7.17,-22,1
1602760783,2020-10-15 13:19,38.89,988.81,1014.60,214,21.69,7.11,-22,1
1602760844,2020-10-15 13:20,38.84,988.80,1014.58,214,21.68,7.08,-19,1
1602760905,2020-10-15 13:21,38.73,988.73,1014.52,214,21.66,7.02,-23,1
1602760966,2020-10-15 13:22,38.72,988.71,1014.49,214,21.63,6.99,-22,1
1602761027,2020-10-15 13:23,38.75,988.69,1014.47,214,21.60,6.98,-22,1
1602761089,2020-10-15 13:24,38.61,988.66,1014.44,214,21.57,6.90,-22,1
1602761150,2020-10-15 13:25,38.59,988.62,1014.40,214,21.53,6.85,-22,1
1602761213,2020-10-15 13:26,38.63,988.64,1014.42,214,21.49,6.83,-21,1
1602761274,2020-10-15 13:27,38.53,988.63,1014.41,214,21.47,6.78,-22,1
1602761336,2020-10-15 13:28,38.55,988.67,1014.45,214,21.46,6.78,-22,1
1602761397,2020-10-15 13:29,38.62,988.69,1014.47,214,21.45,6.80,-20,1
1602761458,2020-10-15 13:30,38.76,988.62,1014.41,214,21.45,6.85,-23,1
1602761519,2020-10-15 13:31,38.59,988.66,1014.44,214,21.43,6.77,-22,1
1602761581,2020-10-15 13:33,38.58,988.67,1014.45,214,21.42,6.75,-21,1
1602761642,2020-10-15 13:34,38.57,988.67,1014.46,214,21.40,6.73,-21,1
1602761703,2020-10-15 13:35,38.53,988.73,1014.52,214,21.38,6.70,-19,1
1602761764,2020-10-15 13:36,38.57,988.73,1014.51,214,21.36,6.70,-22,1
1602761826,2020-10-15 13:37,38.67,988.76,1014.54,214,21.34,6.72,-21,1
1602761887,2020-10-15 13:38,38.65,988.73,1014.52,214,21.33,6.70,-22,1
1602761949,2020-10-15 13:39,38.56,988.78,1014.56,214,21.31,6.65,-20,1
1602762010,2020-10-15 13:40,38.50,988.79,1014.58,214,21.29,6.61,-22,1
1602762071,2020-10-15 13:41,38.29,988.78,1014.57,214,21.28,6.52,-19,1
1602762132,2020-10-15 13:42,38.25,988.77,1014.55,214,21.26,6.49,-22,1
1602762194,2020-10-15 13:43,38.27,988.74,1014.52,214,21.24,6.48,-22,1
1602762255,2020-10-15 13:44,38.31,988.70,1014.49,214,21.22,6.47,-22,1
1602762317,2020-10-15 13:45,38.58,988.67,1014.46,214,21.19,6.55,-22,1
1602762380,2020-10-15 13:46,38.46,988.62,1014.40,214,21.18,6.49,-23,1
1602762441,2020-10-15 13:47,38.64,988.63,1014.42,214,21.17,6.55,-23,1
1602762502,2020-10-15 13:48,38.68,988.65,1014.43,214,21.16,6.56,-21,1
1602762564,2020-10-15 13:49,38.66,988.65,1014.43,214,21.16,6.55,-21,1
1602762625,2020-10-15 13:50,38.64,988.66,1014.45,214,21.14,6.53,-22,1
1602762686,2020-10-15 13:51,38.60,988.72,1014.50,214,21.13,6.50,-22,1
1602762748,2020-10-15 13:52,38.74,988.74,1014.52,214,21.12,6.55,-23,1
1602762809,2020-10-15 13:53,38.71,988.75,1014.53,214,21.11,6.53,-22,1
1602762870,2020-10-15 13:54,38.57,988.76,1014.55,214,21.10,6.47,-22,1
1602762993,2020-10-15 13:56,38.67,988.75,1014.53,214,21.10,6.50,-21,1
1602763054,2020-10-15 13:57,38.62,988.75,1014.53,214,21.09,6.47,-24,1
1602763115,2020-10-15 13:58,38.67,988.77,1014.55,214,21.10,6.50,-20,1
1602763177,2020-10-15 13:59,38.69,988.79,1014.57,214,21.11,6.52,-21,1
1602763238,2020-10-15 14:00,38.76,988.80,1014.58,214,21.13,6.56,-22,1
1602763300,2020-10-15 14:01,38.88,988.81,1014.59,214,21.14,6.62,-22,1
1602763422,2020-10-15 14:03,38.87,988.85,1014.63,214,21.19,6.66,-21,1
1602763483,2020-10-15 14:04,38.66,988.83,1014.61,214,21.21,6.60,-22,1
1602763544,2020-10-15 14:05,38.88,988.82,1014.60,214,21.22,6.69,-23,1
1602763606,2020-10-15 14:06,38.80,988.80,1014.58,214,21.21,6.65,-20,1
1602763667,2020-10-15 14:07,38.53,988.76,1014.54,214,21.22,6.56,-22,1
1602763728,2020-10-15 14:08,38.47,988.73,1014.51,214,21.21,6.53,-22,1
1602763790,2020-10-15 14:09,38.34,988.74,1014.53,214,21.20,6.47,-22,1
1602763851,2020-10-15 14:10,38.25,988.71,1014.49,214,21.18,6.42,-20,1
1602763913,2020-10-15 14:11,38.27,988.77,1014.55,214,21.17,6.41,-22,1
1602763974,2020-10-15 14:12,37.87,988.80,1014.58,214,21.15,6.24,-22,1
1602764036,2020-10-15 14:13,38.01,988.80,1014.58,214,21.15,6.30,-22,1
1602764097,2020-10-15 14:14,38.01,988.82,1014.60,214,21.14,6.29,-22,1
1602764158,2020-10-15 14:15,38.09,988.80,1014.58,214,21.14,6.32,-23,1
1602764220,2020-10-15 14:17,38.09,988.83,1014.61,214,21.14,6.32,-21,1
1602764281,2020-10-15 14:18,38.25,988.85,1014.63,214,21.16,6.40,-22,1
1602764342,2020-10-15 14:19,38.03,988.86,1014.64,214,21.16,6.31,-22,1
1602764404,2020-10-15 14:20,38.31,988.87,1014.65,214,21.18,6.44,-22,1
1602764466,2020-10-15 14:21,38.05,988.90,1014.69,214,21.20,6.36,-22,1
1602764528,2020-10-15 14:22,38.04,988.91,1014.69,214,21.21,6.36,-21,1
1602764589,2020-10-15 14:23,37.89,988.93,1014.72,214,21.24,6.33,-22,1
1602764650,2020-10-15 14:24,37.91,988.91,1014.69,214,21.26,6.36,-21,1
1602764712,2020-10-15 14:25,37.90,988.91,1014.70,214,21.30,6.39,-22,1
1602764773,2020-10-15 14:26,37.89,988.92,1014.71,214,21.31,6.39,-20,1
1602764835,2020-10-15 14:27,37.94,988.92,1014.70,214,21.34,6.44,-20,1
1602764896,2020-10-15 14:28,37.79,988.92,1014.70,214,21.37,6.41,-23,1
1602765019,2020-10-15 14:30,37.83,988.90,1014.69,214,21.42,6.47,-22,1
1602765080,2020-10-15 14:31,37.81,988.90,1014.68,214,21.44,6.48,-20,1
1602765141,2020-10-15 14:32,37.70,988.93,1014.71,214,21.47,6.46,-21,1
1602765203,2020-10-15 14:33,37.74,988.90,1014.69,214,21.49,6.49,-21,1
1602765264,2020-10-15 14:34,37.46,988.95,1014.73,214,21.52,6.41,-22,1
1602765326,2020-10-15 14:35,37.72,988.97,1014.75,214,21.54,6.53,-20,1
1602765387,2020-10-15 14:36,37.63,988.99,1014.77,214,21.57,6.53,-22,1
1602765449,2020-10-15 14:37,37.60,989.00,1014.79,214,21.59,6.53,-22,1
1602765510,2020-10-15 14:38,37.52,988.95,1014.74,214,21.60,6.51,-22,1
1602765572,2020-10-15 14:39,37.40,988.98,1014.77,214,21.63,6.49,-21,1
1602765633,2020-10-15 14:40,37.35,988.96,1014.75,214,21.64,6.48,-22,1
1602765694,2020-10-15 14:41,37.44,988.99,1014.77,214,21.66,6.53,-20,1
1602765756,2020-10-15 14:42,37.12,989.02,1014.80,214,21.68,6.42,-23,1
1602765817,2020-10-15 14:43,37.18,989.01,1014.79,214,21.70,6.46,-22,1
1602765879,2020-10-15 14:44,37.00,988.99,1014.77,214,21.72,6.41,-22,1
1602765940,2020-10-15 14:45,36.97,988.96,1014.74,214,21.73,6.41,-19,1
1602766064,2020-10-15 14:47,37.09,988.98,1014.76,214,21.76,6.49,-29,1
1602766126,2020-10-15 14:48,36.98,988.96,1014.74,214,21.77,6.45,-19,1
1602766187,2020-10-15 14:49,37.11,988.99,1014.77,214,21.79,6.52,-22,1
1602766248,2020-10-15 14:50,37.03,988.97,1014.75,214,21.80,6.50,-23,1
1602766310,2020-10-15 14:51,36.90,988.96,1014.74,214,21.81,6.45,-22,1
1602766371,2020-10-15 14:52,36.72,988.95,1014.74,214,21.82,6.39,-21,1
1602766433,2020-10-15 14:53,36.57,988.94,1014.73,214,21.83,6.34,-22,1
1602766494,2020-10-15 14:54,36.58,988.90,1014.69,214,21.84,6.35,-22,1
1602766556,2020-10-15 14:55,36.47,988.92,1014.71,214,21.85,6.32,-22,1
1602766617,2020-10-15 14:56,36.31,988.89,1014.68,214,21.86,6.26,-22,1
1602766679,2020-10-15 14:57,36.61,988.90,1014.68,214,21.87,6.39,-23,1
1602766740,2020-10-15 14:59,36.77,988.90,1014.68,214,21.88,6.46,-23,1
1602766802,2020-10-15 15:00,36.55,988.87,1014.66,214,21.88,6.38,-22,1
1602766926,2020-10-15 15:02,36.67,988.91,1014.69,214,21.90,6.44,-22,1
1602766988,2020-10-15 15:03,36.34,988.90,1014.68,214,21.90,6.31,-22,1
1602767050,2020-10-15 15:04,36.51,988.89,1014.67,214,21.91,6.39,-23,1
1602767111,2020-10-15 15:05,36.50,988.90,1014.68,214,21.92,6.39,-22,1
1602767173,2020-10-15 15:06,36.18,988.90,1014.68,214,21.92,6.27,-20,1
1602767235,2020-10-15 15:07,36.14,988.92,1014.70,214,21.93,6.26,-22,1
1602767296,2020-10-15 15:08,36.18,988.86,1014.64,214,21.93,6.27,-22,1
1602767358,2020-10-15 15:09,36.11,988.89,1014.67,214,21.94,6.25,-23,1
1602767419,2020-10-15 15:10,36.19,988.87,1014.65,214,21.94,6.29,-23,1
1602767480,2020-10-15 15:11,36.24,988.86,1014.65,214,21.94,6.31,-23,1
1602767603,2020-10-15 15:13,35.92,988.83,1014.62,214,21.95,6.19,-22,1
1602767665,2020-10-15 15:14,36.02,988.83,1014.62,214,21.95,6.23,-22,1
1602767726,2020-10-15 15:15,36.09,988.87,1014.65,214,21.95,6.25,-22,1
1602767787,2020-10-15 15:16,36.00,988.86,1014.65,214,21.95,6.22,-21,1
1602767849,2020-10-15 15:17,35.87,988.88,1014.66,214,21.96,6.17,-22,1
1602767911,2020-10-15 15:18,35.88,988.82,1014.60,214,21.95,6.17,-22,1
1602767972,2020-10-15 15:19,35.95,988.84,1014.62,214,21.96,6.21,-22,1
1602768033,2020-10-15 15:20,36.00,988.82,1014.61,214,21.96,6.23,-21,1
1602768095,2020-10-15 15:21,35.62,988.84,1014.62,214,21.96,6.07,-21,1
1602768156,2020-10-15 15:22,35.37,988.82,1014.61,214,21.96,5.97,-22,1
1602768218,2020-10-15 15:23,35.35,988.83,1014.62,214,21.94,5.94,-23,1
1602768279,2020-10-15 15:24,35.25,988.82,1014.60,214,21.89,5.86,-24,1
1602768341,2020-10-15 15:25,35.52,988.82,1014.60,214,21.85,5.94,-23,1
1602768402,2020-10-15 15:26,35.53,988.82,1014.61,214,21.79,5.89,-22,1
1602768464,2020-10-15 15:27,35.75,988.79,1014.58,214,21.73,5.93,-22,1
1602768525,2020-10-15 15:28,35.57,988.83,1014.61,214,21.70,5.82,-20,1
1602768586,2020-10-15 15:29,35.88,988.81,1014.60,214,21.66,5.91,-21,1
1602768648,2020-10-15 15:30,36.05,988.81,1014.59,214,21.65,5.97,-22,1
1602768709,2020-10-15 15:31,36.54,988.77,1014.56,214,21.63,6.15,-23,1
1602768771,2020-10-15 15:32,36.34,988.75,1014.53,214,21.63,6.07,-20,1
1602768832,2020-10-15 15:33,41.25,988.71,1014.49,214,21.63,7.92,-22,1
1602768894,2020-10-15 15:34,42.18,988.70,1014.48,214,21.64,8.26,-19,1
1602768955,2020-10-15 15:35,42.63,988.64,1014.43,214,21.63,8.40,-22,1
1602769017,2020-10-15 15:36,40.57,988.63,1014.41,214,21.64,7.68,-20,1
1602769078,2020-10-15 15:37,39.47,988.58,1014.36,214,21.65,7.29,-23,1
1602769140,2020-10-15 15:39,39.17,988.56,1014.34,214,21.67,7.20,-22,1
1602769201,2020-10-15 15:40,40.33,988.57,1014.35,214,21.68,7.63,-22,1
1602769263,2020-10-15 15:41,43.00,988.55,1014.34,214,21.70,8.60,-21,1
1602769324,2020-10-15 15:42,42.20,988.57,1014.35,214,21.71,8.33,-21,1
1602769386,2020-10-15 15:43,45.28,988.59,1014.38,214,21.74,9.40,-21,1
1602769447,2020-10-15 15:44,45.62,988.60,1014.38,214,21.75,9.52,-21,1
1602769509,2020-10-15 15:45,46.10,988.58,1014.36,214,21.78,9.70,-22,1
1602769571,2020-10-15 15:46,46.52,988.56,1014.34,214,21.80,9.86,-23,1
1602769632,2020-10-15 15:47,46.62,988.54,1014.32,214,21.82,9.90,-22,1
1602769694,2020-10-15 15:48,47.18,988.57,1014.35,214,21.84,10.10,-22,1
1602769755,2020-10-15 15:49,46.79,988.56,1014.34,214,21.85,9.99,-19,1
1602769819,2020-10-15 15:50,46.50,988.57,1014.36,214,21.87,9.91,-22,1
1602769880,2020-10-15 15:51,46.56,988.60,1014.39,214,21.89,9.95,-22,1
1602769942,2020-10-15 15:52,46.26,988.59,1014.38,214,21.90,9.86,-22,1
1602770003,2020-10-15 15:53,46.20,988.58,1014.37,214,21.93,9.87,-21,1
1602770126,2020-10-15 15:55,45.80,988.60,1014.38,214,21.96,9.77,-22,1
1602770187,2020-10-15 15:56,45.51,988.60,1014.38,214,21.97,9.68,-22,1
1602770249,2020-10-15 15:57,45.32,988.61,1014.39,214,21.99,9.64,-23,1
1602770310,2020-10-15 15:58,45.17,988.63,1014.41,214,22.00,9.60,-22,1
1602770372,2020-10-15 15:59,45.01,988.64,1014.42,214,22.02,9.56,-22,1
1602770433,2020-10-15 16:00,44.91,988.66,1014.44,214,22.03,9.54,-21,1
1602770494,2020-10-15 16:01,44.80,988.63,1014.41,214,22.04,9.51,-22,1
1602770617,2020-10-15 16:03,44.57,988.67,1014.45,214,22.07,9.46,-23,1
1602770678,2020-10-15 16:04,44.50,988.65,1014.43,214,22.07,9.44,-22,1
1602770740,2020-10-15 16:05,44.36,988.63,1014.41,214,22.08,9.40,-21,1
1602770801,2020-10-15 16:06,44.40,988.64,1014.42,214,22.09,9.42,-23,1
1602770862,2020-10-15 16:07,44.33,988.62,1014.41,214,22.10,9.41,-21,1
1602770924,2020-10-15 16:08,44.25,988.63,1014.41,214,22.11,9.39,-19,1
1602770985,2020-10-15 16:09,44.17,988.62,1014.40,214,22.12,9.37,-18,1
1602771046,2020-10-15 16:10,44.02,988.65,1014.43,214,22.13,9.33,-22,1
1602771108,2020-10-15 16:11,44.01,988.64,1014.42,214,22.14,9.34,-22,1
1602771169,2020-10-15 16:12,43.97,988.63,1014.41,214,22.14,9.32,-22,1
1602771230,2020-10-15 16:13,43.93,988.61,1014.40,214,22.15,9.32,-20,1
1602771292,2020-10-15 16:14,43.83,988.59,1014.37,214,22.16,9.30,-21,1
1602771353,2020-10-15 16:15,43.76,988.61,1014.40,214,22.17,9.28,-22,1
1602771414,2020-10-15 16:16,43.67,988.61,1014.40,214,22.17,9.25,-21,1
1602771476,2020-10-15 16:17,43.59,988.62,1014.40,214,22.18,9.23,-22,1
1602771537,2020-10-15 16:18,43.52,988.65,1014.43,214,22.18,9.21,-22,1
1602771599,2020-10-15 16:19,43.48,988.65,1014.43,214,22.18,9.19,-22,1
1602771660,2020-10-15 16:21,43.56,988.68,1014.47,214,22.19,9.23,-19,1
1602771722,2020-10-15 16:22,43.46,988.69,1014.48,214,22.20,9.20,-23,1
1602771783,2020-10-15 16:23,43.41,988.69,1014.47,214,22.20,9.19,-22,1
1602771844,2020-10-15 16:24,43.36,988.64,1014.42,214,22.20,9.17,-21,1
1602771905,2020-10-15 16:25,43.27,988.66,1014.45,214,22.21,9.15,-20,1
1602771967,2020-10-15 16:26,43.23,988.66,1014.44,214,22.22,9.14,-21,1
1602772029,2020-10-15 16:27,43.19,988.67,1014.45,214,22.22,9.13,-21,1
1602772090,2020-10-15 16:28,43.02,988.71,1014.49,214,22.23,9.08,-22,1
1602772151,2020-10-15 16:29,42.98,988.71,1014.50,214,22.23,9.07,-21,1
1602772213,2020-10-15 16:30,42.95,988.69,1014.47,214,22.24,9.06,-19,1
1602772274,2020-10-15 16:31,42.96,988.71,1014.49,214,22.24,9.07,-20,1
1602772336,2020-10-15 16:32,42.98,988.68,1014.47,214,22.25,9.09,-21,1
1602772397,2020-10-15 16:33,42.85,988.68,1014.46,214,22.25,9.04,-22,1
1602772459,2020-10-15 16:34,42.67,988.67,1014.45,214,22.25,8.98,-23,1
1602772520,2020-10-15 16:35,42.79,988.61,1014.40,214,22.25,9.02,-21,1
1602772643,2020-10-15 16:37,42.69,988.57,1014.35,214,22.26,8.99,-21,1
1602772704,2020-10-15 16:38,42.63,988.59,1014.37,214,22.26,8.97,-20,1
1602772766,2020-10-15 16:39,42.61,988.56,1014.34,214,22.27,8.98,-22,1
1602772827,2020-10-15 16:40,42.40,988.58,1014.37,214,22.27,8.90,-22,1
1602772889,2020-10-15 16:41,42.57,988.61,1014.39,214,22.27,8.96,-23,1
1602772951,2020-10-15 16:42,42.38,988.60,1014.38,214,22.27,8.89,-22,1
1602773012,2020-10-15 16:43,42.58,988.62,1014.40,214,22.28,8.97,-22,1
1602773074,2020-10-15 16:44,42.50,988.62,1014.40,214,22.28,8.94,-21,1
1602773135,2020-10-15 16:45,42.45,988.63,1014.41,214,22.28,8.93,-22,1
1602773197,2020-10-15 16:46,42.38,988.63,1014.41,214,22.28,8.90,-20,1
1602773259,2020-10-15 16:47,42.38,988.64,1014.42,214,22.29,8.91,-22,1
1602773320,2020-10-15 16:48,42.39,988.63,1014.41,214,22.29,8.92,-23,1
1602773442,2020-10-15 16:50,42.33,988.69,1014.47,214,22.29,8.90,-22,1
1602773504,2020-10-15 16:51,42.55,988.70,1014.48,214,22.29,8.97,-21,1
1602773565,2020-10-15 16:52,41.90,988.68,1014.47,214,22.30,8.75,-20,1
1602773626,2020-10-15 16:53,42.21,988.69,1014.47,214,22.30,8.86,-23,1
1602773688,2020-10-15 16:54,42.18,988.67,1014.46,214,22.30,8.85,-22,1
1602773749,2020-10-15 16:55,42.14,988.70,1014.48,214,22.30,8.84,-22,1
1602773811,2020-10-15 16:56,42.14,988.70,1014.48,214,22.30,8.84,-22,1
1602773872,2020-10-15 16:57,42.15,988.70,1014.48,214,22.30,8.84,-22,1
1602773934,2020-10-15 16:58,42.13,988.70,1014.48,214,22.30,8.83,-22,1
1602773995,2020-10-15 16:59,42.08,988.66,1014.44,214,22.30,8.82,-22,1
1602774057,2020-10-15 17:00,42.04,988.66,1014.44,214,22.30,8.80,-23,1
1602774118,2020-10-15 17:01,42.05,988.65,1014.44,214,22.30,8.81,-22,1
1602774240,2020-10-15 17:04,41.97,988.64,1014.42,214,22.30,8.78,-20,1
1602774302,2020-10-15 17:05,42.02,988.66,1014.44,214,22.30,8.80,-22,1
1602774363,2020-10-15 17:06,41.99,988.67,1014.46,214,22.30,8.78,-22,1
1602774424,2020-10-15 17:07,41.84,988.70,1014.48,214,22.31,8.74,-22,1
1602774547,2020-10-15 17:09,41.93,988.68,1014.46,214,22.30,8.76,-22,1
1602774608,2020-10-15 17:10,41.90,988.70,1014.48,214,22.31,8.76,-22,1
1602774670,2020-10-15 17:11,42.15,988.68,1014.47,214,22.31,8.85,-21,1
1602774731,2020-10-15 17:12,41.85,988.70,1014.49,214,22.31,8.74,-22,1
1602774792,2020-10-15 17:13,41.82,988.68,1014.46,214,22.32,8.74,-22,1
1602774854,2020-10-15 17:14,41.80,988.71,1014.49,214,22.32,8.74,-22,1
1602774915,2020-10-15 17:15,41.75,988.68,1014.46,214,22.32,8.72,-22,1
1602774976,2020-10-15 17:16,41.69,988.67,1014.45,214,22.32,8.70,-22,1
1602775038,2020-10-15 17:17,41.72,988.69,1014.47,214,22.32,8.71,-22,1
1602775100,2020-10-15 17:18,41.64,988.73,1014.51,214,22.31,8.67,-22,1
1602775161,2020-10-15 17:19,41.66,988.75,1014.53,214,22.31,8.68,-22,1
1602775223,2020-10-15 17:20,41.64,988.76,1014.54,214,22.32,8.68,-22,1
1602775284,2020-10-15 17:21,41.65,988.82,1014.60,214,22.32,8.68,-22,1
1602775407,2020-10-15 17:23,41.57,988.83,1014.61,214,22.32,8.66,-22,1
1602775468,2020-10-15 17:24,41.56,988.83,1014.61,214,22.32,8.65,-19,1
1602775529,2020-10-15 17:25,41.82,988.85,1014.63,214,22.32,8.74,-22,1
1602775591,2020-10-15 17:26,41.51,988.89,1014.67,214,22.32,8.63,-22,1
1602775652,2020-10-15 17:27,41.46,988.88,1014.67,214,22.32,8.62,-22,1
1602775713,2020-10-15 17:28,41.49,988.89,1014.67,214,22.32,8.62,-22,1
1602775774,2020-10-15 17:29,41.40,988.89,1014.67,214,22.32,8.59,-21,1
1602775836,2020-10-15 17:30,41.38,988.92,1014.70,214,22.32,8.59,-22,1
1602775958,2020-10-15 17:32,41.36,988.96,1014.75,214,22.32,8.58,-22,1
1602776020,2020-10-15 17:33,41.39,988.96,1014.75,214,22.32,8.59,-22,1
1602776082,2020-10-15 17:34,41.36,989.01,1014.79,214,22.33,8.59,-22,1
1602776144,2020-10-15 17:35,41.31,989.02,1014.80,214,22.32,8.56,-23,1
1602776205,2020-10-15 17:36,41.31,989.04,1014.83,214,22.32,8.56,-22,1
1602776266,2020-10-15 17:37,41.30,989.09,1014.87,214,22.33,8.57,-22,1
1602776328,2020-10-15 17:38,41.24,989.13,1014.92,214,22.33,8.54,-22,1
1602776389,2020-10-15 17:39,41.35,989.13,1014.91,214,22.32,8.57,-22,1
1602776451,2020-10-15 17:40,41.24,989.13,1014.91,214,22.32,8.54,-22,1
1602776512,2020-10-15 17:41,41.08,989.19,1014.97,214,22.32,8.48,-22,1
1602776573,2020-10-15 17:42,41.40,989.19,1014.98,214,22.32,8.59,-23,1
1602776635,2020-10-15 17:43,41.11,989.19,1014.97,214,22.33,8.50,-22,1
1602776697,2020-10-15 17:44,41.15,989.18,1014.96,214,22.33,8.51,-22,1
1602776758,2020-10-15 17:45,41.11,989.17,1014.96,214,22.33,8.50,-23,1
1602776821,2020-10-15 17:47,41.08,989.20,1014.99,214,22.33,8.49,-22,1
1602776882,2020-10-15 17:48,41.11,989.15,1014.93,214,22.33,8.50,-22,1
1602776943,2020-10-15 17:49,41.12,989.17,1014.95,214,22.33,8.50,-22,1
1602777005,2020-10-15 17:50,41.01,989.16,1014.94,214,22.33,8.46,-22,1
1602777066,2020-10-15 17:51,41.02,989.16,1014.95,214,22.33,8.47,-23,1
1602777128,2020-10-15 17:52,41.00,989.13,1014.92,214,22.32,8.45,-23,1
1602777189,2020-10-15 17:53,41.00,989.14,1014.92,214,22.33,8.46,-22,1
1602777250,2020-10-15 17:54,40.96,989.19,1014.98,214,22.33,8.44,-22,1
1602777312,2020-10-15 17:55,40.90,989.20,1014.98,214,22.34,8.43,-22,1
1602777373,2020-10-15 17:56,40.91,989.22,1015.00,214,22.34,8.44,-22,1
1602777495,2020-10-15 17:58,40.92,989.28,1015.06,214,22.34,8.44,-21,1
1602777557,2020-10-15 17:59,40.85,989.30,1015.08,214,22.34,8.41,-22,1
1602777618,2020-10-15 18:00,40.88,989.27,1015.05,214,22.34,8.42,-22,1
1602777680,2020-10-15 18:01,40.78,989.26,1015.05,214,22.34,8.39,-22,1
1602777802,2020-10-15 18:03,40.81,989.24,1015.03,214,22.34,8.40,-22,1
1602777863,2020-10-15 18:04,40.82,989.23,1015.01,214,22.34,8.41,-22,1
1602777925,2020-10-15 18:05,40.78,989.23,1015.02,214,22.35,8.40,-20,1
1602777986,2020-10-15 18:06,40.77,989.25,1015.03,214,22.35,8.39,-21,1
1602778109,2020-10-15 18:08,40.73,989.23,1015.02,214,22.35,8.38,-19,1
1602778170,2020-10-15 18:09,40.69,989.23,1015.01,214,22.34,8.36,-22,1
1602778231,2020-10-15 18:10,40.61,989.25,1015.03,214,22.34,8.33,-23,1
1602778293,2020-10-15 18:11,40.67,989.25,1015.04,214,22.34,8.35,-21,1
1602778354,2020-10-15 18:12,41.15,989.23,1015.02,214,22.34,8.52,-23,1
1602778415,2020-10-15 18:13,40.66,989.26,1015.04,214,22.35,8.36,-23,1
1602778477,2020-10-15 18:14,40.63,989.21,1014.99,214,22.35,8.34,-23,1
1602778539,2020-10-15 18:15,40.39,989.23,1015.01,214,22.35,8.26,-22,1
1602778600,2020-10-15 18:16,40.63,989.18,1014.96,214,22.35,8.34,-21,1
1602778661,2020-10-15 18:17,40.63,989.18,1014.96,214,22.35,8.34,-23,1
1602778723,2020-10-15 18:18,40.60,989.16,1014.94,214,22.35,8.33,-22,1
1602778784,2020-10-15 18:19,40.59,989.19,1014.97,214,22.35,8.33,-20,1
1602778845,2020-10-15 18:20,40.58,989.20,1014.99,214,22.35,8.32,-22,1
1602778907,2020-10-15 18:21,40.60,989.21,1014.99,214,22.35,8.33,-21,1
1602778968,2020-10-15 18:22,40.14,989.25,1015.04,214,22.35,8.16,-22,1
1602779029,2020-10-15 18:23,40.53,989.27,1015.05,214,22.35,8.31,-23,1
1602779090,2020-10-15 18:24,40.51,989.22,1015.00,214,22.36,8.31,-24,1
1602779152,2020-10-15 18:25,40.52,989.22,1015.01,214,22.35,8.30,-22,1
1602779214,2020-10-15 18:26,40.50,989.20,1014.98,214,22.36,8.31,-22,1
1602779276,2020-10-15 18:27,40.47,989.17,1014.95,214,22.35,8.28,-23,1
1602779337,2020-10-15 18:28,40.48,989.18,1014.97,214,22.36,8.30,-22,1
1602779398,2020-10-15 18:29,40.48,989.17,1014.95,214,22.36,8.30,-23,1
1602779460,2020-10-15 18:31,40.44,989.19,1014.98,214,22.35,8.28,-22,1
1602779521,2020-10-15 18:32,40.41,989.19,1014.98,214,22.36,8.27,-20,1
1602779582,2020-10-15 18:33,40.40,989.23,1015.01,214,22.35,8.26,-20,1
1602779643,2020-10-15 18:34,40.39,989.20,1014.98,214,22.36,8.27,-22,1
1602779705,2020-10-15 18:35,40.41,989.21,1014.99,214,22.36,8.27,-22,1
1602779766,2020-10-15 18:36,40.37,989.17,1014.95,214,22.36,8.26,-21,1
1602779827,2020-10-15 18:37,40.30,989.20,1014.99,214,22.36,8.23,-22,1
1602779889,2020-10-15 18:38,40.34,989.23,1015.01,214,22.36,8.25,-22,1
1602779950,2020-10-15 18:39,40.31,989.23,1015.01,214,22.36,8.24,-22,1
1602780012,2020-10-15 18:40,40.37,989.26,1015.05,214,22.37,8.27,-21,1
1602780074,2020-10-15 18:41,40.21,989.28,1015.07,214,22.37,8.21,-22,1
1602780135,2020-10-15 18:42,40.27,989.25,1015.03,214,22.36,8.22,-22,1
1602780196,2020-10-15 18:43,40.28,989.25,1015.03,214,22.37,8.23,-22,1
1602780258,2020-10-15 18:44,40.27,989.24,1015.03,214,22.36,8.22,-22,1
1602780319,2020-10-15 18:45,40.24,989.21,1014.99,214,22.36,8.21,-22,1
1602780442,2020-10-15 18:47,40.22,989.19,1014.97,214,22.36,8.20,-21,1
1602780504,2020-10-15 18:48,40.18,989.20,1014.98,214,22.36,8.19,-21,1
1602780565,2020-10-15 18:49,40.21,989.22,1015.00,214,22.36,8.20,-22,1
1602780626,2020-10-15 18:50,40.20,989.21,1015.00,214,22.36,8.19,-22,1
1602780688,2020-10-15 18:51,40.18,989.22,1015.00,214,22.36,8.19,-23,1
1602780749,2020-10-15 18:52,40.17,989.25,1015.03,214,22.36,8.19,-22,1
1602780811,2020-10-15 18:53,40.20,989.24,1015.03,214,22.36,8.19,-21,1
1602780872,2020-10-15 18:54,40.16,989.27,1015.05,214,22.37,8.19,-21,1
1602780996,2020-10-15 18:56,40.17,989.28,1015.07,214,22.37,8.20,-22,1
1602781058,2020-10-15 18:57,40.14,989.30,1015.09,214,22.36,8.17,-21,1
1602781119,2020-10-15 18:58,39.87,989.32,1015.10,214,22.37,8.08,-23,1
1602781181,2020-10-15 18:59,40.14,989.27,1015.05,214,22.37,8.18,-22,1
1602781303,2020-10-15 19:01,40.16,989.21,1015.00,214,22.37,8.19,-23,1
1602781425,2020-10-15 19:03,40.11,989.24,1015.03,214,22.37,8.17,-20,1
1602781486,2020-10-15 19:04,40.13,989.24,1015.02,214,22.37,8.18,-19,1
1602781548,2020-10-15 19:05,40.11,989.22,1015.01,214,22.37,8.17,-21,1
1602781609,2020-10-15 19:06,40.10,989.25,1015.03,214,22.37,8.17,-22,1
1602781670,2020-10-15 19:07,40.10,989.20,1014.98,214,22.37,8.17,-20,1
1602781732,2020-10-15 19:08,40.08,989.20,1014.99,214,22.37,8.16,-21,1
1602781793,2020-10-15 19:09,40.10,989.20,1014.98,214,22.37,8.17,-20,1
1602781855,2020-10-15 19:10,40.12,989.16,1014.94,214,22.37,8.18,-20,1
1602781916,2020-10-15 19:11,40.09,989.17,1014.96,214,22.37,8.16,-21,1
1602781977,2020-10-15 19:12,40.07,989.14,1014.92,214,22.37,8.16,-20,1
1602782039,2020-10-15 19:13,40.13,989.12,1014.90,214,22.37,8.18,-21,1
1602782100,2020-10-15 19:15,40.08,989.09,1014.88,214,22.37,8.16,-20,1
1602782161,2020-10-15 19:16,40.09,989.12,1014.90,214,22.37,8.16,-22,1
1602782223,2020-10-15 19:17,40.05,989.13,1014.91,214,22.37,8.15,-20,1
1602782285,2020-10-15 19:18,40.05,989.09,1014.87,214,22.37,8.15,-22,1
1602782347,2020-10-15 19:19,40.03,989.12,1014.91,214,22.36,8.13,-20,1
1602782408,2020-10-15 19:20,40.05,989.10,1014.88,214,22.37,8.15,-22,1
1602782469,2020-10-15 19:21,39.93,989.12,1014.90,214,22.36,8.10,-19,1
1602782531,2020-10-15 19:22,40.04,989.16,1014.94,214,22.37,8.15,-20,1
1602782592,2020-10-15 19:23,40.04,989.17,1014.96,214,22.36,8.14,-20,1
1602782653,2020-10-15 19:24,40.14,989.15,1014.93,214,22.37,8.18,-20,1
1602782775,2020-10-15 19:26,40.04,989.20,1014.98,214,22.37,8.15,-21,1
1602782837,2020-10-15 19:27,40.01,989.18,1014.96,214,22.37,8.13,-21,1
1602782898,2020-10-15 19:28,39.99,989.19,1014.97,214,22.37,8.13,-20,1
1602782959,2020-10-15 19:29,39.99,989.19,1014.97,214,22.36,8.12,-18,1
1602783021,2020-10-15 19:30,39.97,989.19,1014.97,214,22.37,8.12,-20,1
1602783082,2020-10-15 19:31,40.00,989.20,1014.98,214,22.36,8.12,-21,1
1602783144,2020-10-15 19:32,39.72,989.20,1014.99,214,22.37,8.03,-20,1
1602783205,2020-10-15 19:33,40.00,989.24,1015.02,214,22.37,8.13,-21,1
1602783266,2020-10-15 19:34,39.92,989.21,1014.99,214,22.36,8.09,-21,1
1602783327,2020-10-15 19:35,39.96,989.20,1014.98,214,22.36,8.11,-20,1
1602783389,2020-10-15 19:36,39.94,989.22,1015.00,214,22.36,8.10,-21,1
1602783450,2020-10-15 19:37,39.93,989.23,1015.01,214,22.36,8.10,-20,1
1602783511,2020-10-15 19:38,39.72,989.27,1015.05,214,22.36,8.02,-20,1
1602783573,2020-10-15 19:39,39.97,989.25,1015.04,214,22.36,8.11,-21,1
1602783634,2020-10-15 19:40,39.97,989.28,1015.07,214,22.36,8.11,-21,1
1602783695,2020-10-15 19:41,39.94,989.27,1015.05,214,22.36,8.10,-19,1
1602783756,2020-10-15 19:42,39.92,989.28,1015.07,214,22.36,8.09,-20,1
1602783818,2020-10-15 19:43,39.92,989.30,1015.08,214,22.36,8.09,-22,1
1602783879,2020-10-15 19:44,39.90,989.29,1015.07,214,22.36,8.09,-20,1
1602783940,2020-10-15 19:45,39.90,989.29,1015.07,214,22.36,8.09,-20,1
1602784002,2020-10-15 19:46,39.89,989.28,1015.06,214,22.36,8.08,-21,1
1602784125,2020-10-15 19:48,39.86,989.30,1015.09,214,22.37,8.08,-22,1
1602784186,2020-10-15 19:49,39.87,989.31,1015.09,214,22.37,8.08,-21,1
1602784247,2020-10-15 19:50,39.85,989.33,1015.11,214,22.37,8.07,-19,1
1602784309,2020-10-15 19:51,39.86,989.36,1015.14,214,22.37,8.08,-21,1
1602784370,2020-10-15 19:52,39.81,989.38,1015.16,214,22.37,8.06,-20,1
1602784431,2020-10-15 19:53,39.81,989.37,1015.16,214,22.37,8.06,-21,1
1602784493,2020-10-15 19:54,39.83,989.38,1015.16,214,22.37,8.07,-21,1
1602784554,2020-10-15 19:55,39.84,989.39,1015.18,214,22.37,8.07,-20,1
1602784615,2020-10-15 19:56,39.83,989.37,1015.16,214,22.37,8.07,-20,1
1602784676,2020-10-15 19:57,39.83,989.40,1015.19,214,22.37,8.07,-19,1
1602784738,2020-10-15 19:58,39.98,989.41,1015.19,214,22.37,8.12,-20,1
1602784799,2020-10-15 19:59,39.76,989.40,1015.18,214,22.37,8.04,-22,1
1602784860,2020-10-15 20:01,39.78,989.39,1015.17,214,22.37,8.05,-20,1
1602784921,2020-10-15 20:02,39.77,989.40,1015.19,214,22.37,8.05,-19,1
1602785043,2020-10-15 20:04,39.65,989.37,1015.16,214,22.37,8.00,-20,1
1602785104,2020-10-15 20:05,39.78,989.40,1015.18,214,22.37,8.05,-21,1
1602785166,2020-10-15 20:06,39.73,989.39,1015.17,214,22.37,8.03,-21,1
1602785228,2020-10-15 20:07,39.73,989.40,1015.18,214,22.37,8.03,-21,1
1602785289,2020-10-15 20:08,39.72,989.39,1015.18,214,22.37,8.03,-21,1
1602785350,2020-10-15 20:09,39.73,989.40,1015.19,214,22.37,8.03,-22,1
1602785412,2020-10-15 20:10,39.74,989.36,1015.15,214,22.37,8.03,-22,1
1602785474,2020-10-15 20:11,39.75,989.36,1015.15,214,22.37,8.04,-20,1
1602785536,2020-10-15 20:12,39.71,989.32,1015.10,214,22.37,8.02,-21,1
1602785597,2020-10-15 20:13,39.71,989.31,1015.09,214,22.37,8.02,-22,1
1602785658,2020-10-15 20:14,39.65,989.31,1015.10,214,22.38,8.01,-22,1
1602785720,2020-10-15 20:15,39.67,989.32,1015.10,214,22.38,8.02,-22,1
1602785904,2020-10-15 20:18,39.65,989.31,1015.09,214,22.38,8.01,-22,1
1602785965,2020-10-15 20:19,39.66,989.28,1015.06,214,22.38,8.02,-21,1
1602786026,2020-10-15 20:20,39.61,989.26,1015.04,214,22.38,8.00,-22,1
1602786088,2020-10-15 20:21,39.62,989.25,1015.03,214,22.38,8.00,-23,1
1602786149,2020-10-15 20:22,39.64,989.24,1015.02,214,22.38,8.01,-20,1
1602786210,2020-10-15 20:23,39.88,989.23,1015.01,214,22.38,8.10,-22,1
1602786272,2020-10-15 20:24,39.61,989.21,1015.00,214,22.39,8.00,-20,1
1602786334,2020-10-15 20:25,39.61,989.22,1015.01,214,22.38,8.00,-22,1
1602786396,2020-10-15 20:26,39.51,989.22,1015.00,214,22.38,7.96,-20,1
1602786457,2020-10-15 20:27,39.60,989.20,1014.98,214,22.38,7.99,-21,1
1602786518,2020-10-15 20:28,39.57,989.24,1015.02,214,22.38,7.98,-22,1
1602786580,2020-10-15 20:29,39.58,989.25,1015.03,214,22.39,7.99,-21,1
1602786641,2020-10-15 20:30,39.53,989.28,1015.07,214,22.39,7.98,-21,1
1602786702,2020-10-15 20:31,39.57,989.34,1015.12,214,22.39,7.99,-21,1
1602786764,2020-10-15 20:32,39.53,989.33,1015.11,214,22.39,7.98,-22,1
1602786825,2020-10-15 20:33,39.52,989.36,1015.15,214,22.39,7.97,-20,1
1602786886,2020-10-15 20:34,39.51,989.39,1015.18,214,22.39,7.97,-23,1
1602786947,2020-10-15 20:35,39.48,989.38,1015.16,214,22.39,7.96,-21,1
1602787070,2020-10-15 20:37,39.49,989.34,1015.12,214,22.40,7.97,-21,1
1602787131,2020-10-15 20:38,39.26,989.33,1015.12,214,22.39,7.88,-23,1
1602787193,2020-10-15 20:39,39.36,989.33,1015.11,214,22.40,7.92,-22,1
1602787254,2020-10-15 20:40,39.45,989.36,1015.15,214,22.40,7.95,-22,1
1602787315,2020-10-15 20:41,39.48,989.39,1015.17,214,22.40,7.97,-21,1
1602787377,2020-10-15 20:42,39.46,989.40,1015.18,214,22.40,7.96,-22,1
1602787438,2020-10-15 20:43,39.48,989.42,1015.21,214,22.40,7.97,-23,1
1602787500,2020-10-15 20:45,39.50,989.44,1015.22,214,22.40,7.97,-20,1
1602787561,2020-10-15 20:46,39.45,989.43,1015.21,214,22.40,7.95,-22,1
1602787622,2020-10-15 20:47,39.48,989.42,1015.20,214,22.40,7.97,-22,1
1602787684,2020-10-15 20:48,39.45,989.44,1015.22,214,22.40,7.95,-22,1
1602787746,2020-10-15 20:49,39.40,989.44,1015.22,214,22.41,7.95,-21,1
1602787807,2020-10-15 20:50,39.41,989.43,1015.21,214,22.40,7.94,-19,1
1602787930,2020-10-15 20:52,39.81,989.42,1015.21,214,22.41,8.10,-23,1
1602787991,2020-10-15 20:53,39.45,989.42,1015.20,214,22.41,7.96,-22,1
1602788052,2020-10-15 20:54,39.43,989.42,1015.21,214,22.42,7.96,-21,1
1602788114,2020-10-15 20:55,39.42,989.43,1015.21,214,22.41,7.95,-21,1
1602788176,2020-10-15 20:56,39.38,989.40,1015.19,214,22.42,7.95,-23,1
1602788238,2020-10-15 20:57,39.87,989.42,1015.21,214,22.42,8.13,-22,1
1602788299,2020-10-15 20:58,39.37,989.45,1015.23,214,22.42,7.94,-22,1
1602788360,2020-10-15 20:59,39.35,989.44,1015.23,214,22.42,7.94,-22,1
1602788422,2020-10-15 21:00,39.39,989.48,1015.26,214,22.42,7.95,-22,1
1602788483,2020-10-15 21:01,39.39,989.46,1015.24,214,22.42,7.95,-22,1
1602788605,2020-10-15 21:03,39.38,989.48,1015.27,214,22.42,7.95,-20,1
1602788666,2020-10-15 21:04,39.35,989.48,1015.27,214,22.43,7.94,-22,1
1602788728,2020-10-15 21:05,39.38,989.48,1015.26,214,22.42,7.95,-22,1
1602788789,2020-10-15 21:06,39.35,989.51,1015.30,214,22.42,7.94,-22,1
1602788851,2020-10-15 21:07,39.47,989.49,1015.27,214,22.43,7.99,-23,1
1602788913,2020-10-15 21:08,39.37,989.51,1015.29,214,22.43,7.95,-22,1
1602788974,2020-10-15 21:09,39.44,989.50,1015.29,214,22.43,7.98,-23,1
1602789035,2020-10-15 21:10,39.35,989.51,1015.29,214,22.43,7.94,-22,1
1602789097,2020-10-15 21:11,39.55,989.50,1015.28,214,22.42,8.01,-20,1
1602789158,2020-10-15 21:12,39.32,989.49,1015.27,214,22.43,7.93,-22,1
1602789219,2020-10-15 21:13,39.32,989.49,1015.28,214,22.43,7.93,-20,1
1602789281,2020-10-15 21:14,39.31,989.47,1015.25,214,22.43,7.93,-20,1
1602789404,2020-10-15 21:16,39.32,989.45,1015.23,214,22.43,7.93,-22,1
1602789465,2020-10-15 21:17,39.35,989.44,1015.22,214,22.43,7.94,-23,1
1602789526,2020-10-15 21:18,39.32,989.47,1015.26,214,22.43,7.93,-20,1
1602789649,2020-10-15 21:20,39.32,989.44,1015.23,214,22.43,7.93,-22,1
1602789710,2020-10-15 21:21,39.28,989.44,1015.22,214,22.43,7.92,-23,1
1602789772,2020-10-15 21:22,39.68,989.44,1015.22,214,22.43,8.07,-23,1
1602789833,2020-10-15 21:23,39.30,989.48,1015.27,214,22.43,7.92,-22,1
1602789895,2020-10-15 21:24,39.30,989.48,1015.27,214,22.43,7.92,-22,1
1602789956,2020-10-15 21:25,39.30,989.50,1015.28,214,22.43,7.92,-23,1
1602790017,2020-10-15 21:26,39.31,989.52,1015.30,214,22.43,7.93,-23,1
1602790079,2020-10-15 21:27,39.25,989.51,1015.29,214,22.43,7.91,-21,1
1602790140,2020-10-15 21:29,39.58,989.53,1015.32,214,22.43,8.03,-22,1
1602790202,2020-10-15 21:30,39.30,989.51,1015.30,214,22.43,7.92,-23,1
1602790263,2020-10-15 21:31,39.30,989.49,1015.27,214,22.43,7.92,-22,1
1602790324,2020-10-15 21:32,39.29,989.50,1015.29,214,22.44,7.93,-22,1
1602790386,2020-10-15 21:33,39.24,989.50,1015.28,214,22.43,7.90,-22,1
1602790447,2020-10-15 21:34,39.24,989.49,1015.28,214,22.43,7.90,-23,1
1602790508,2020-10-15 21:35,39.25,989.48,1015.26,214,22.43,7.91,-22,1
1602790631,2020-10-15 21:37,39.23,989.45,1015.24,214,22.43,7.90,-22,1
1602790692,2020-10-15 21:38,39.28,989.46,1015.25,214,22.44,7.93,-22,1
1602790754,2020-10-15 21:39,39.27,989.47,1015.26,214,22.43,7.91,-23,1
1602790815,2020-10-15 21:40,39.29,989.46,1015.24,214,22.43,7.92,-23,1
1602790876,2020-10-15 21:41,39.23,989.46,1015.25,214,22.43,7.90,-22,1
1602790937,2020-10-15 21:42,39.28,989.46,1015.24,214,22.43,7.92,-22,1
1602790999,2020-10-15 21:43,39.21,989.47,1015.25,214,22.44,7.90,-22,1
1602791060,2020-10-15 21:44,39.25,989.43,1015.22,214,22.44,7.92,-23,1
1602791121,2020-10-15 21:45,39.25,989.42,1015.20,214,22.43,7.91,-22,1
1602791244,2020-10-15 21:47,39.25,989.40,1015.18,214,22.43,7.91,-21,1
1602791306,2020-10-15 21:48,39.24,989.42,1015.20,214,22.44,7.91,-22,1
1602791367,2020-10-15 21:49,39.20,989.41,1015.19,214,22.43,7.89,-23,1
1602791429,2020-10-15 21:50,39.24,989.41,1015.19,214,22.43,7.90,-21,1
1602791491,2020-10-15 21:51,39.25,989.40,1015.18,214,22.43,7.91,-22,1
1602791552,2020-10-15 21:52,39.21,989.40,1015.19,214,22.43,7.89,-24,1
1602791614,2020-10-15 21:53,39.15,989.44,1015.22,214,22.43,7.87,-22,1
1602791675,2020-10-15 21:54,39.23,989.45,1015.24,214,22.44,7.91,-22,1
1602791736,2020-10-15 21:55,39.22,989.46,1015.24,214,22.44,7.91,-22,1
1602791798,2020-10-15 21:56,39.20,989.42,1015.20,214,22.44,7.90,-22,1
1602791859,2020-10-15 21:57,39.23,989.40,1015.18,214,22.44,7.91,-22,1
1602791920,2020-10-15 21:58,39.22,989.37,1015.16,214,22.44,7.91,-20,1
1602791981,2020-10-15 21:59,39.22,989.38,1015.16,214,22.43,7.90,-21,1
1602792043,2020-10-15 22:00,39.23,989.36,1015.15,214,22.44,7.91,-22,1
1602792104,2020-10-15 22:01,39.22,989.38,1015.16,214,22.44,7.91,-21,1
1602792226,2020-10-15 22:03,39.24,989.35,1015.14,214,22.44,7.91,-20,1
1602792287,2020-10-15 22:04,39.23,989.38,1015.17,214,22.44,7.91,-22,1
1602792349,2020-10-15 22:05,39.19,989.35,1015.13,214,22.44,7.89,-22,1
1602792532,2020-10-15 22:08,39.22,989.40,1015.18,214,22.44,7.91,-22,1
1602792594,2020-10-15 22:09,39.20,989.42,1015.20,214,22.44,7.90,-22,1
1602792655,2020-10-15 22:10,39.21,989.42,1015.20,214,22.44,7.90,-20,1
1602792716,2020-10-15 22:11,39.17,989.44,1015.23,214,22.45,7.89,-22,1
1602792777,2020-10-15 22:12,39.18,989.45,1015.24,214,22.44,7.89,-22,1
1602792839,2020-10-15 22:13,39.23,989.42,1015.21,214,22.45,7.92,-22,1
1602792900,2020-10-15 22:15,39.15,989.43,1015.22,214,22.45,7.89,-21,1
1602792961,2020-10-15 22:16,39.20,989.42,1015.20,214,22.44,7.90,-23,1
1602793023,2020-10-15 22:17,39.19,989.43,1015.21,214,22.44,7.89,-21,1
1602793084,2020-10-15 22:18,39.16,989.44,1015.23,214,22.44,7.88,-23,1
1602793145,2020-10-15 22:19,39.17,989.40,1015.18,214,22.44,7.88,-21,1
1602793207,2020-10-15 22:20,39.09,989.37,1015.15,214,22.45,7.87,-22,1
1602793268,2020-10-15 22:21,39.18,989.33,1015.11,214,22.44,7.89,-22,1
1602793329,2020-10-15 22:22,39.17,989.29,1015.08,214,22.45,7.89,-20,1
1602793391,2020-10-15 22:23,39.22,989.28,1015.06,214,22.44,7.91,-22,1
1602793452,2020-10-15 22:24,39.17,989.28,1015.06,214,22.44,7.88,-19,1
1602793513,2020-10-15 22:25,39.14,989.29,1015.08,214,22.45,7.88,-22,1
1602793575,2020-10-15 22:26,39.15,989.34,1015.13,214,22.45,7.89,-23,1
1602793636,2020-10-15 22:27,39.13,989.33,1015.11,214,22.45,7.88,-22,1
1602793697,2020-10-15 22:28,39.15,989.37,1015.16,214,22.46,7.89,-22,1
1602793758,2020-10-15 22:29,39.11,989.40,1015.19,214,22.45,7.87,-23,1
1602793820,2020-10-15 22:30,39.11,989.41,1015.19,214,22.46,7.88,-22,1
1602794003,2020-10-15 22:33,38.91,989.42,1015.20,214,22.46,7.81,-22,1
1602794065,2020-10-15 22:34,39.10,989.36,1015.14,214,22.45,7.87,-20,1
1602794126,2020-10-15 22:35,39.12,989.38,1015.16,214,22.45,7.88,-21,1
1602794188,2020-10-15 22:36,39.09,989.40,1015.19,214,22.45,7.87,-21,1
1602794249,2020-10-15 22:37,39.12,989.39,1015.17,214,22.46,7.89,-21,1
1602794310,2020-10-15 22:38,38.81,989.40,1015.18,214,22.45,7.76,-21,1
1602794372,2020-10-15 22:39,39.11,989.39,1015.17,214,22.45,7.87,-23,1
1602794433,2020-10-15 22:40,39.10,989.38,1015.17,214,22.45,7.87,-23,1
1602794555,2020-10-15 22:42,39.10,989.41,1015.19,214,22.45,7.87,-23,1
1602794616,2020-10-15 22:43,39.03,989.41,1015.20,214,22.45,7.84,-22,1
1602794678,2020-10-15 22:44,39.09,989.38,1015.17,214,22.44,7.86,-21,1
1602794863,2020-10-15 22:47,39.11,989.43,1015.22,214,22.44,7.86,-22,1
1602794925,2020-10-15 22:48,39.06,989.46,1015.25,214,22.43,7.83,-23,1
1602794987,2020-10-15 22:49,39.11,989.47,1015.26,214,22.43,7.85,-23,1
1602795109,2020-10-15 22:51,39.13,989.52,1015.31,214,22.42,7.85,-21,1
1602795170,2020-10-15 22:52,39.09,989.52,1015.30,214,22.42,7.84,-22,1
1602795232,2020-10-15 22:53,39.23,989.56,1015.34,214,22.41,7.88,-23,1
1602795293,2020-10-15 22:54,39.13,989.58,1015.36,214,22.41,7.84,-22,1
1602795354,2020-10-15 22:55,39.12,989.58,1015.37,214,22.41,7.84,-21,1
1602795416,2020-10-15 22:56,39.15,989.58,1015.36,214,22.40,7.84,-22,1
1602795477,2020-10-15 22:57,39.16,989.58,1015.37,214,22.39,7.84,-22,1
1602795538,2020-10-15 22:58,39.15,989.57,1015.35,214,22.39,7.83,-20,1
1602795600,2020-10-15 23:00,39.16,989.59,1015.37,214,22.39,7.84,-22,1
1602795661,2020-10-15 23:01,39.15,989.55,1015.33,214,22.37,7.82,-21,1
1602795722,2020-10-15 23:02,39.15,989.57,1015.35,214,22.38,7.83,-22,1
1602795844,2020-10-15 23:04,39.14,989.58,1015.36,214,22.37,7.81,-22,1
1602795905,2020-10-15 23:05,39.18,989.59,1015.37,214,22.36,7.82,-22,1
1602795967,2020-10-15 23:06,39.19,989.63,1015.41,214,22.36,7.82,-22,1
1602796028,2020-10-15 23:07,39.17,989.63,1015.41,214,22.35,7.81,-23,1
1602796089,2020-10-15 23:08,39.18,989.62,1015.40,214,22.34,7.80,-22,1
1602796151,2020-10-15 23:09,39.20,989.62,1015.40,214,22.34,7.81,-23,1
1602796212,2020-10-15 23:10,39.19,989.61,1015.39,214,22.34,7.80,-21,1
1602796273,2020-10-15 23:11,39.19,989.60,1015.38,214,22.33,7.80,-22,1
1602796334,2020-10-15 23:12,39.21,989.59,1015.38,214,22.33,7.80,-23,1
1602796396,2020-10-15 23:13,39.22,989.60,1015.38,214,22.32,7.80,-22,1
1602796457,2020-10-15 23:14,39.20,989.59,1015.38,214,22.32,7.79,-22,1
1602796518,2020-10-15 23:15,39.21,989.61,1015.39,214,22.31,7.78,-22,1
1602796580,2020-10-15 23:16,39.21,989.63,1015.42,214,22.31,7.78,-22,1
1602796702,2020-10-15 23:18,39.30,989.66,1015.44,214,22.31,7.82,-20,1
1602796763,2020-10-15 23:19,38.88,989.65,1015.43,214,22.30,7.65,-20,1
1602796825,2020-10-15 23:20,39.21,989.65,1015.43,214,22.31,7.78,-22,1
1602796886,2020-10-15 23:21,39.24,989.64,1015.43,214,22.30,7.79,-22,1
1602796947,2020-10-15 23:22,39.22,989.66,1015.44,214,22.30,7.78,-22,1
1602797009,2020-10-15 23:23,39.22,989.63,1015.42,214,22.30,7.78,-22,1
1602797070,2020-10-15 23:24,39.20,989.67,1015.45,214,22.30,7.77,-21,1
1602797131,2020-10-15 23:25,39.23,989.64,1015.42,214,22.30,7.78,-22,1
1602797193,2020-10-15 23:26,39.22,989.65,1015.44,214,22.30,7.78,-22,1
1602797254,2020-10-15 23:27,39.19,989.65,1015.43,214,22.30,7.77,-22,1
1602797315,2020-10-15 23:28,39.23,989.68,1015.47,214,22.29,7.77,-22,1
1602797376,2020-10-15 23:29,39.23,989.67,1015.45,214,22.29,7.77,-22,1
1602797438,2020-10-15 23:30,39.25,989.71,1015.49,214,22.29,7.78,-23,1
1602797499,2020-10-15 23:31,39.23,989.69,1015.48,214,22.29,7.77,-22,1
1602797560,2020-10-15 23:32,39.11,989.73,1015.52,214,22.29,7.73,-23,1
1602797622,2020-10-15 23:33,39.20,989.71,1015.50,214,22.29,7.76,-19,1
1602797683,2020-10-15 23:34,39.21,989.71,1015.49,214,22.29,7.77,-21,1
1602797744,2020-10-15 23:35,39.16,989.71,1015.49,214,22.29,7.75,-21,1
1602797806,2020-10-15 23:36,39.18,989.68,1015.47,214,22.29,7.75,-22,1
1602797867,2020-10-15 23:37,39.17,989.65,1015.44,214,22.29,7.75,-22,1
1602797928,2020-10-15 23:38,39.14,989.65,1015.44,214,22.30,7.75,-22,1
1602797990,2020-10-15 23:39,39.18,989.64,1015.42,214,22.30,7.76,-22,1
1602798051,2020-10-15 23:40,39.18,989.64,1015.42,214,22.30,7.76,-22,1
1602798113,2020-10-15 23:41,39.17,989.61,1015.39,214,22.30,7.76,-21,1
1602798175,2020-10-15 23:42,39.17,989.62,1015.41,214,22.29,7.75,-22,1
1602798236,2020-10-15 23:43,39.11,989.59,1015.37,214,22.30,7.74,-22,1
1602798297,2020-10-15 23:44,39.13,989.56,1015.34,214,22.30,7.75,-20,1
1602798358,2020-10-15 23:45,39.11,989.56,1015.35,214,22.30,7.74,-22,1
1602798420,2020-10-15 23:47,39.12,989.55,1015.34,214,22.30,7.74,-22,1
1602798481,2020-10-15 23:48,39.14,989.55,1015.33,214,22.30,7.75,-21,1
1602798543,2020-10-15 23:49,38.99,989.53,1015.31,214,22.30,7.69,-22,1
1602798604,2020-10-15 23:50,39.13,989.55,1015.33,214,22.30,7.75,-22,1
1602798665,2020-10-15 23:51,39.14,989.52,1015.31,214,22.29,7.74,-20,1
1602798727,2020-10-15 23:52,39.09,989.52,1015.31,214,22.30,7.73,-23,1
1602798788,2020-10-15 23:53,39.09,989.54,1015.32,214,22.30,7.73,-21,1
1602798849,2020-10-15 23:54,39.17,989.52,1015.30,214,22.30,7.76,-22,1
1602798911,2020-10-15 23:55,39.14,989.57,1015.35,214,22.30,7.75,-22,1
1602798972,2020-10-15 23:56,39.07,989.55,1015.33,214,22.30,7.72,-21,1
1602799033,2020-10-15 23:57,39.08,989.54,1015.32,214,22.29,7.72,-20,1
1602799095,2020-10-15 23:58,39.08,989.55,1015.34,214,22.30,7.73,-22,1
1602799156,2020-10-15 23:59,39.06,989.52,1015.30,214,22.30,7.72,-23,1