1602799217,2020-10-16 00:00,38.99,989.51,1015.29,214,22.30,7.69,-21,1
1602799278,2020-10-16 00:01,39.11,989.50,1015.29,214,22.29,7.73,-19,1
1602799401,2020-10-16 00:03,39.12,989.46,1015.24,214,22.29,7.73,-22,1
1602799524,2020-10-16 00:05,39.05,989.43,1015.22,214,22.29,7.71,-23,1
1602799586,2020-10-16 00:06,39.07,989.45,1015.23,214,22.29,7.71,-21,1
1602799647,2020-10-16 00:07,39.05,989.45,1015.24,214,22.29,7.71,-22,1
1602799708,2020-10-16 00:08,39.11,989.45,1015.23,214,22.29,7.73,-22,1
1602799770,2020-10-16 00:09,39.09,989.43,1015.22,214,22.29,7.72,-22,1
1602799831,2020-10-16 00:10,39.09,989.42,1015.20,214,22.29,7.72,-21,1
1602799892,2020-10-16 00:11,39.09,989.42,1015.20,214,22.29,7.72,-22,1
1602800015,2020-10-16 00:13,39.10,989.35,1015.13,214,22.29,7.73,-22,1
1602800076,2020-10-16 00:14,38.57,989.34,1015.13,214,22.29,7.52,-21,1
1602800137,2020-10-16 00:15,39.14,989.34,1015.12,214,22.28,7.73,-23,1
1602800199,2020-10-16 00:16,39.04,989.32,1015.10,214,22.28,7.70,-22,1
1602800321,2020-10-16 00:18,39.03,989.34,1015.13,214,22.28,7.69,-21,1
1602800383,2020-10-16 00:19,39.10,989.32,1015.10,214,22.28,7.72,-22,1
1602800444,2020-10-16 00:20,39.12,989.30,1015.08,214,22.28,7.72,-21,1
1602800505,2020-10-16 00:21,39.13,989.30,1015.08,214,22.28,7.73,-22,1
1602800567,2020-10-16 00:22,39.09,989.31,1015.09,214,22.28,7.71,-22,1
1602800628,2020-10-16 00:23,39.08,989.32,1015.10,214,22.28,7.71,-21,1
1602800690,2020-10-16 00:24,39.08,989.34,1015.13,214,22.28,7.71,-22,1
1602800751,2020-10-16 00:25,39.03,989.33,1015.11,214,22.28,7.69,-22,1
1602800812,2020-10-16 00:26,39.03,989.38,1015.17,214,22.27,7.68,-22,1
1602800873,2020-10-16 00:27,39.05,989.41,1015.19,214,22.27,7.69,-23,1
1602800935,2020-10-16 00:28,39.02,989.43,1015.21,214,22.28,7.69,-22,1
1602800996,2020-10-16 00:29,39.02,989.45,1015.23,214,22.28,7.69,-22,1
1602801182,2020-10-16 00:33,39.01,989.48,1015.26,214,22.27,7.67,-20,1
1602801243,2020-10-16 00:34,39.02,989.50,1015.28,214,22.27,7.68,-20,1
1602801304,2020-10-16 00:35,39.03,989.52,1015.30,214,22.27,7.68,-22,1
1602801366,2020-10-16 00:36,39.04,989.52,1015.31,214,22.27,7.69,-20,1
1602801427,2020-10-16 00:37,39.03,989.55,1015.34,214,22.27,7.68,-18,1
1602801488,2020-10-16 00:38,39.09,989.55,1015.33,214,22.26,7.69,-22,1
1602801549,2020-10-16 00:39,38.67,989.56,1015.34,214,22.27,7.55,-20,1
1602801610,2020-10-16 00:40,39.03,989.58,1015.36,214,22.27,7.68,-21,1
1602801671,2020-10-16 00:41,39.03,989.55,1015.33,214,22.27,7.68,-22,1
1602801793,2020-10-16 00:43,39.25,989.52,1015.31,214,22.27,7.76,-20,1
1602801854,2020-10-16 00:44,38.99,989.54,1015.32,214,22.27,7.67,-22,1
1602801915,2020-10-16 00:45,39.03,989.52,1015.30,214,22.27,7.68,-21,1
1602801977,2020-10-16 00:46,39.02,989.53,1015.31,214,22.27,7.68,-22,1
1602802038,2020-10-16 00:47,38.99,989.51,1015.29,214,22.27,7.67,-20,1
1602802099,2020-10-16 00:48,39.02,989.51,1015.29,214,22.27,7.68,-22,1
1602802160,2020-10-16 00:49,39.01,989.50,1015.28,214,22.27,7.67,-22,1
1602802221,2020-10-16 00:50,38.96,989.49,1015.27,214,22.27,7.65,-21,1
1602802283,2020-10-16 00:51,39.00,989.46,1015.24,214,22.27,7.67,-22,1
1602802344,2020-10-16 00:52,38.99,989.47,1015.26,214,22.27,7.67,-22,1
1602802405,2020-10-16 00:53,38.98,989.49,1015.27,214,22.27,7.66,-22,1
1602802466,2020-10-16 00:54,38.98,989.48,1015.26,214,22.27,7.66,-20,1
1602802528,2020-10-16 00:55,38.95,989.49,1015.27,214,22.27,7.65,-23,1
1602802589,2020-10-16 00:56,38.99,989.51,1015.29,214,22.27,7.67,-22,1
1602802650,2020-10-16 00:57,38.97,989.53,1015.31,214,22.27,7.66,-22,1
1602802712,2020-10-16 00:58,38.96,989.51,1015.29,214,22.27,7.65,-22,1
1602802774,2020-10-16 00:59,38.98,989.55,1015.33,214,22.27,7.66,-23,1
1602802895,2020-10-16 01:01,38.96,989.55,1015.34,214,22.26,7.64,-23,1
1602803017,2020-10-16 01:03,39.01,989.59,1015.37,214,22.26,7.67,-22,1
1602803079,2020-10-16 01:04,38.95,989.61,1015.39,214,22.27,7.65,-21,1
1602803140,2020-10-16 01:05,38.93,989.62,1015.40,214,22.26,7.64,-19,1
1602803202,2020-10-16 01:06,38.96,989.60,1015.38,214,22.27,7.65,-22,1
1602803265,2020-10-16 01:07,39.23,989.58,1015.37,214,22.27,7.76,-22,1
1602803326,2020-10-16 01:08,38.98,989.56,1015.35,214,22.27,7.66,-23,1
1602803388,2020-10-16 01:09,38.96,989.57,1015.35,214,22.27,7.65,-22,1
1602803450,2020-10-16 01:10,38.91,989.55,1015.34,214,22.27,7.64,-22,1
1602803511,2020-10-16 01:11,38.90,989.52,1015.30,214,22.26,7.62,-22,1
1602803572,2020-10-16 01:12,38.88,989.54,1015.32,214,22.26,7.62,-21,1
1602803634,2020-10-16 01:13,38.93,989.50,1015.29,214,22.26,7.64,-22,1
1602803695,2020-10-16 01:14,38.89,989.49,1015.28,214,22.26,7.62,-22,1
1602803756,2020-10-16 01:15,38.89,989.47,1015.25,214,22.27,7.63,-22,1
1602803818,2020-10-16 01:16,38.86,989.46,1015.25,214,22.27,7.62,-23,1
1602803940,2020-10-16 01:19,38.79,989.48,1015.26,214,22.26,7.58,-21,1
1602804002,2020-10-16 01:20,38.87,989.47,1015.25,214,22.26,7.61,-21,1
1602804063,2020-10-16 01:21,38.89,989.50,1015.28,214,22.26,7.62,-23,1
1602804125,2020-10-16 01:22,38.86,989.51,1015.29,214,22.26,7.61,-22,1
1602804186,2020-10-16 01:23,38.79,989.51,1015.29,214,22.25,7.57,-22,1
1602804247,2020-10-16 01:24,38.64,989.53,1015.31,214,22.26,7.53,-23,1
1602804309,2020-10-16 01:25,38.87,989.53,1015.31,214,22.25,7.60,-21,1
1602804370,2020-10-16 01:26,38.91,989.51,1015.30,214,22.26,7.63,-18,1
1602804432,2020-10-16 01:27,38.86,989.56,1015.35,214,22.25,7.60,-19,1
1602804493,2020-10-16 01:28,38.82,989.54,1015.32,214,22.25,7.59,-22,1
1602804554,2020-10-16 01:29,38.88,989.56,1015.34,214,22.26,7.62,-19,1
1602804615,2020-10-16 01:30,38.85,989.56,1015.34,214,22.25,7.59,-22,1
1602804677,2020-10-16 01:31,38.86,989.55,1015.34,214,22.26,7.61,-21,1
1602804738,2020-10-16 01:32,38.83,989.56,1015.35,214,22.25,7.59,-22,1
1602804800,2020-10-16 01:33,38.82,989.55,1015.34,214,22.26,7.59,-22,1
1602804861,2020-10-16 01:34,38.81,989.57,1015.35,214,22.26,7.59,-21,1
1602804923,2020-10-16 01:35,38.83,989.55,1015.34,214,22.25,7.59,-23,1
1602804984,2020-10-16 01:36,38.85,989.59,1015.37,214,22.26,7.60,-22,1
1602805046,2020-10-16 01:37,38.85,989.58,1015.36,214,22.25,7.59,-21,1
1602805107,2020-10-16 01:38,38.83,989.57,1015.36,214,22.26,7.60,-21,1
1602805168,2020-10-16 01:39,38.82,989.54,1015.32,214,22.26,7.59,-21,1
1602805230,2020-10-16 01:40,38.83,989.60,1015.39,214,22.26,7.60,-22,1
1602805291,2020-10-16 01:41,38.80,989.60,1015.38,214,22.26,7.59,-23,1
1602805353,2020-10-16 01:42,38.81,989.60,1015.39,214,22.26,7.59,-22,1
1602805414,2020-10-16 01:43,38.76,989.60,1015.38,214,22.26,7.57,-21,1
1602805537,2020-10-16 01:45,38.80,989.61,1015.39,214,22.26,7.59,-22,1
1602805598,2020-10-16 01:46,39.15,989.59,1015.37,214,22.26,7.72,-21,1
1602805659,2020-10-16 01:47,38.83,989.60,1015.39,214,22.26,7.60,-21,1
1602805721,2020-10-16 01:48,38.83,989.62,1015.40,214,22.26,7.60,-20,1
1602805783,2020-10-16 01:49,38.80,989.63,1015.41,214,22.25,7.58,-20,1
1602805844,2020-10-16 01:50,38.82,989.64,1015.42,214,22.26,7.59,-21,1
1602805906,2020-10-16 01:51,38.82,989.65,1015.44,214,22.26,7.59,-21,1
1602805968,2020-10-16 01:52,38.81,989.62,1015.40,214,22.26,7.59,-22,1
1602806029,2020-10-16 01:53,38.79,989.60,1015.39,214,22.26,7.58,-20,1
1602806090,2020-10-16 01:54,38.80,989.59,1015.38,214,22.26,7.59,-22,1
1602806151,2020-10-16 01:55,38.80,989.57,1015.36,214,22.26,7.59,-22,1
1602806213,2020-10-16 01:56,38.79,989.58,1015.36,214,22.26,7.58,-21,1
1602806274,2020-10-16 01:57,38.80,989.56,1015.34,214,22.26,7.59,-21,1
1602806335,2020-10-16 01:58,38.76,989.57,1015.35,214,22.25,7.56,-21,1
1602806397,2020-10-16 01:59,38.72,989.54,1015.33,214,22.26,7.55,-22,1
1602806458,2020-10-16 02:00,38.77,989.53,1015.32,214,22.25,7.57,-22,1
1602806519,2020-10-16 02:01,38.76,989.53,1015.31,214,22.25,7.56,-21,1
1602806641,2020-10-16 02:04,38.79,989.53,1015.31,214,22.25,7.57,-21,1
1602806702,2020-10-16 02:05,38.81,989.54,1015.32,214,22.24,7.57,-22,1
1602806763,2020-10-16 02:06,38.76,989.53,1015.31,214,22.25,7.56,-23,1
1602806886,2020-10-16 02:08,38.77,989.55,1015.33,214,22.25,7.57,-22,1
1602806948,2020-10-16 02:09,38.74,989.55,1015.34,214,22.25,7.55,-21,1
1602807009,2020-10-16 02:10,38.73,989.57,1015.35,214,22.25,7.55,-22,1
1602807070,2020-10-16 02:11,38.75,989.57,1015.35,214,22.26,7.57,-22,1
1602807132,2020-10-16 02:12,38.75,989.55,1015.33,214,22.25,7.56,-22,1
1602807193,2020-10-16 02:13,38.78,989.54,1015.32,214,22.25,7.57,-21,1
1602807255,2020-10-16 02:14,38.73,989.51,1015.29,214,22.25,7.55,-22,1
1602807316,2020-10-16 02:15,38.74,989.53,1015.31,214,22.25,7.55,-22,1
1602807378,2020-10-16 02:16,38.73,989.50,1015.28,214,22.26,7.56,-22,1
1602807439,2020-10-16 02:17,38.71,989.52,1015.31,214,22.25,7.54,-22,1
1602807500,2020-10-16 02:18,38.67,989.51,1015.29,214,22.26,7.54,-20,1
1602807562,2020-10-16 02:19,38.67,989.47,1015.25,214,22.25,7.53,-22,1
1602807623,2020-10-16 02:20,38.74,989.49,1015.28,214,22.26,7.56,-21,1
1602807685,2020-10-16 02:21,38.68,989.47,1015.25,214,22.25,7.53,-21,1
1602807746,2020-10-16 02:22,38.68,989.46,1015.25,214,22.25,7.53,-23,1
1602807808,2020-10-16 02:23,38.75,989.44,1015.22,214,22.25,7.56,-23,1
1602807869,2020-10-16 02:24,38.64,989.42,1015.21,214,22.25,7.52,-22,1
1602807991,2020-10-16 02:26,38.63,989.41,1015.20,214,22.25,7.51,-20,1
1602808053,2020-10-16 02:27,38.67,989.38,1015.17,214,22.25,7.53,-22,1
1602808114,2020-10-16 02:28,38.62,989.41,1015.19,214,22.25,7.51,-19,1
1602808237,2020-10-16 02:30,38.63,989.43,1015.21,214,22.24,7.50,-22,1
1602808298,2020-10-16 02:31,38.64,989.44,1015.22,214,22.25,7.52,-22,1
1602808359,2020-10-16 02:32,38.24,989.44,1015.23,214,22.25,7.36,-22,1
1602808420,2020-10-16 02:33,38.61,989.43,1015.21,214,22.26,7.51,-21,1
1602808482,2020-10-16 02:34,38.60,989.46,1015.24,214,22.25,7.50,-23,1
1602808543,2020-10-16 02:35,38.56,989.46,1015.24,214,22.26,7.50,-23,1
1602808604,2020-10-16 02:36,38.60,989.43,1015.22,214,22.25,7.50,-20,1
1602808666,2020-10-16 02:37,38.72,989.40,1015.18,214,22.26,7.55,-21,1
1602808727,2020-10-16 02:38,38.60,989.43,1015.21,214,22.26,7.51,-22,1
1602808789,2020-10-16 02:39,38.57,989.40,1015.18,214,22.26,7.50,-21,1
1602808850,2020-10-16 02:40,38.55,989.41,1015.19,214,22.26,7.49,-23,1
1602808911,2020-10-16 02:41,38.56,989.38,1015.16,214,22.26,7.50,-22,1
1602808973,2020-10-16 02:42,38.58,989.41,1015.20,214,22.26,7.50,-22,1
1602809096,2020-10-16 02:44,38.53,989.40,1015.18,214,22.26,7.48,-21,1
1602809158,2020-10-16 02:45,38.52,989.37,1015.16,214,22.26,7.48,-22,1
1602809219,2020-10-16 02:46,38.23,989.38,1015.16,214,22.26,7.37,-22,1
1602809280,2020-10-16 02:48,38.51,989.38,1015.17,214,22.26,7.48,-21,1
1602809342,2020-10-16 02:49,38.51,989.37,1015.15,214,22.26,7.48,-22,1
1602809405,2020-10-16 02:50,38.50,989.39,1015.17,214,22.27,7.48,-21,1
1602809467,2020-10-16 02:51,38.50,989.39,1015.17,214,22.27,7.48,-22,1
1602809528,2020-10-16 02:52,38.52,989.38,1015.16,214,22.26,7.48,-22,1
1602809589,2020-10-16 02:53,38.51,989.39,1015.17,214,22.27,7.48,-19,1
1602809650,2020-10-16 02:54,38.50,989.36,1015.15,214,22.26,7.47,-21,1
1602809712,2020-10-16 02:55,38.73,989.37,1015.15,214,22.26,7.56,-19,1
1602809773,2020-10-16 02:56,38.50,989.37,1015.16,214,22.26,7.47,-22,1
1602809834,2020-10-16 02:57,38.50,989.36,1015.14,214,22.26,7.47,-22,1
1602809896,2020-10-16 02:58,38.43,989.36,1015.14,214,22.26,7.45,-22,1
1602809957,2020-10-16 02:59,38.47,989.35,1015.14,214,22.26,7.46,-20,1
1602810019,2020-10-16 03:00,38.44,989.33,1015.11,214,22.26,7.45,-20,1
1602810080,2020-10-16 03:01,38.43,989.35,1015.14,214,22.26,7.45,-21,1
1602810203,2020-10-16 03:03,38.44,989.31,1015.09,214,22.26,7.45,-23,1
1602810264,2020-10-16 03:04,38.42,989.36,1015.14,214,22.26,7.44,-22,1
1602810325,2020-10-16 03:05,38.42,989.30,1015.09,214,22.26,7.44,-23,1
1602810387,2020-10-16 03:06,38.41,989.32,1015.11,214,22.25,7.43,-21,1
1602810448,2020-10-16 03:07,38.39,989.32,1015.10,214,22.26,7.43,-22,1
1602810510,2020-10-16 03:08,38.41,989.33,1015.11,214,22.26,7.44,-21,1
1602810571,2020-10-16 03:09,38.78,989.33,1015.12,214,22.26,7.58,-22,1
1602810632,2020-10-16 03:10,38.41,989.34,1015.13,214,22.26,7.44,-23,1
1602810693,2020-10-16 03:11,38.85,989.32,1015.10,214,22.26,7.60,-22,1
1602810755,2020-10-16 03:12,38.43,989.31,1015.09,214,22.26,7.45,-22,1
1602810816,2020-10-16 03:13,38.41,989.33,1015.11,214,22.26,7.44,-21,1
1602810877,2020-10-16 03:14,38.42,989.31,1015.09,214,22.26,7.44,-22,1
1602810938,2020-10-16 03:15,38.41,989.34,1015.12,214,22.26,7.44,-21,1
1602811000,2020-10-16 03:16,38.38,989.31,1015.10,214,22.26,7.43,-21,1
1602811061,2020-10-16 03:17,38.42,989.30,1015.08,214,22.26,7.44,-19,1
1602811122,2020-10-16 03:18,38.47,989.30,1015.09,214,22.26,7.46,-21,1
1602811184,2020-10-16 03:19,38.41,989.29,1015.08,214,22.26,7.44,-22,1
1602811245,2020-10-16 03:20,38.41,989.31,1015.09,214,22.26,7.44,-21,1
1602811306,2020-10-16 03:21,38.40,989.30,1015.09,214,22.26,7.43,-20,1
1602811368,2020-10-16 03:22,38.37,989.30,1015.08,214,22.26,7.42,-22,1
1602811429,2020-10-16 03:23,38.33,989.29,1015.08,214,22.26,7.41,-21,1
1602811491,2020-10-16 03:24,38.30,989.28,1015.06,214,22.26,7.40,-21,1
1602811552,2020-10-16 03:25,38.59,989.29,1015.08,214,22.26,7.50,-20,1
1602811613,2020-10-16 03:26,38.38,989.28,1015.07,214,22.26,7.43,-22,1
1602811675,2020-10-16 03:27,38.56,989.28,1015.07,214,22.26,7.50,-19,1
1602811736,2020-10-16 03:28,38.36,989.29,1015.07,214,22.26,7.42,-22,1
1602811798,2020-10-16 03:29,38.32,989.27,1015.06,214,22.26,7.41,-22,1
1602811859,2020-10-16 03:30,38.28,989.27,1015.05,214,22.26,7.39,-22,1
1602811920,2020-10-16 03:32,38.28,989.26,1015.04,214,22.26,7.39,-21,1
1602811981,2020-10-16 03:33,38.38,989.26,1015.04,214,22.26,7.43,-22,1
1602812104,2020-10-16 03:35,38.34,989.25,1015.03,214,22.26,7.41,-20,1
1602812228,2020-10-16 03:37,38.27,989.26,1015.04,214,22.26,7.38,-21,1
1602812289,2020-10-16 03:38,38.32,989.25,1015.04,214,22.26,7.41,-19,1
1602812350,2020-10-16 03:39,38.31,989.24,1015.02,214,22.27,7.41,-22,1
1602812412,2020-10-16 03:40,38.31,989.23,1015.02,214,22.26,7.40,-22,1
1602812473,2020-10-16 03:41,38.31,989.22,1015.00,214,22.26,7.40,-21,1
1602812535,2020-10-16 03:42,38.36,989.22,1015.00,214,22.26,7.42,-22,1
1602812596,2020-10-16 03:43,38.31,989.19,1014.98,214,22.26,7.40,-23,1
1602812657,2020-10-16 03:44,38.30,989.22,1015.00,214,22.26,7.40,-22,1
1602812719,2020-10-16 03:45,38.29,989.20,1014.98,214,22.26,7.39,-23,1
1602812780,2020-10-16 03:46,38.30,989.19,1014.98,214,22.26,7.40,-19,1
1602812841,2020-10-16 03:47,38.29,989.19,1014.97,214,22.26,7.39,-20,1
1602812903,2020-10-16 03:48,38.29,989.19,1014.97,214,22.26,7.39,-21,1
1602812964,2020-10-16 03:49,38.36,989.17,1014.96,214,22.26,7.42,-22,1
1602813027,2020-10-16 03:50,38.34,989.14,1014.93,214,22.26,7.41,-22,1
1602813088,2020-10-16 03:51,38.29,989.16,1014.94,214,22.26,7.39,-22,1
1602813211,2020-10-16 03:53,38.28,989.13,1014.91,214,22.25,7.38,-21,1
1602813273,2020-10-16 03:54,38.27,989.13,1014.92,214,22.26,7.38,-20,1
1602813334,2020-10-16 03:55,38.29,989.13,1014.91,214,22.26,7.39,-22,1
1602813395,2020-10-16 03:56,38.27,989.15,1014.93,214,22.26,7.38,-22,1
1602813457,2020-10-16 03:57,38.21,989.15,1014.93,214,22.26,7.36,-22,1
1602813518,2020-10-16 03:58,38.26,989.14,1014.92,214,22.26,7.38,-21,1
1602813579,2020-10-16 03:59,38.29,989.13,1014.92,214,22.25,7.38,-22,1
1602813640,2020-10-16 04:00,38.25,989.15,1014.93,214,22.26,7.38,-22,1
1602813702,2020-10-16 04:01,38.28,989.10,1014.88,214,22.26,7.39,-22,1
1602813824,2020-10-16 04:03,38.21,989.10,1014.89,214,22.26,7.36,-20,1
1602813885,2020-10-16 04:04,38.60,989.12,1014.90,214,22.26,7.51,-22,1
1602813946,2020-10-16 04:05,37.87,989.13,1014.92,214,22.27,7.24,-22,1
1602814008,2020-10-16 04:06,38.28,989.08,1014.87,214,22.27,7.40,-22,1
1602814069,2020-10-16 04:07,38.27,989.11,1014.89,214,22.26,7.38,-21,1
1602814131,2020-10-16 04:08,38.24,989.12,1014.91,214,22.27,7.38,-22,1
1602814192,2020-10-16 04:09,38.27,989.13,1014.91,214,22.27,7.39,-22,1
1602814253,2020-10-16 04:10,38.19,989.11,1014.89,214,22.27,7.36,-22,1
1602814314,2020-10-16 04:11,38.28,989.11,1014.89,214,22.27,7.40,-22,1
1602814376,2020-10-16 04:12,38.56,989.13,1014.91,214,22.27,7.51,-22,1
1602814437,2020-10-16 04:13,38.29,989.11,1014.89,214,22.27,7.40,-21,1
1602814498,2020-10-16 04:14,38.37,989.11,1014.89,214,22.27,7.43,-19,1
1602814560,2020-10-16 04:16,38.43,989.11,1014.89,214,22.27,7.46,-22,1
1602814621,2020-10-16 04:17,38.22,989.06,1014.84,214,22.27,7.37,-23,1
1602814683,2020-10-16 04:18,38.24,989.06,1014.85,214,22.27,7.38,-21,1
1602814744,2020-10-16 04:19,38.25,989.07,1014.85,214,22.27,7.39,-22,1
1602814805,2020-10-16 04:20,38.19,989.05,1014.83,214,22.27,7.36,-23,1
1602814866,2020-10-16 04:21,38.22,989.03,1014.82,214,22.27,7.37,-23,1
1602814928,2020-10-16 04:22,38.25,989.05,1014.83,214,22.27,7.39,-22,1
1602814989,2020-10-16 04:23,38.25,989.07,1014.85,214,22.27,7.39,-20,1
1602815051,2020-10-16 04:24,38.13,989.05,1014.83,214,22.28,7.35,-23,1
1602815112,2020-10-16 04:25,38.27,989.01,1014.80,214,22.27,7.39,-21,1
1602815173,2020-10-16 04:26,38.17,989.04,1014.82,214,22.27,7.36,-22,1
1602815235,2020-10-16 04:27,38.24,989.01,1014.80,214,22.28,7.39,-22,1
1602815297,2020-10-16 04:28,38.25,988.98,1014.77,214,22.27,7.39,-20,1
1602815359,2020-10-16 04:29,38.28,989.00,1014.78,214,22.27,7.40,-20,1
1602815420,2020-10-16 04:30,38.24,988.97,1014.75,214,22.28,7.39,-21,1
1602815481,2020-10-16 04:31,38.24,989.00,1014.79,214,22.27,7.38,-22,1
1602815542,2020-10-16 04:32,38.24,988.98,1014.76,214,22.28,7.39,-22,1
1602815604,2020-10-16 04:33,38.25,988.98,1014.76,214,22.28,7.39,-22,1
1602815665,2020-10-16 04:34,38.25,988.99,1014.77,214,22.28,7.39,-20,1
1602815727,2020-10-16 04:35,38.16,988.97,1014.75,214,22.28,7.36,-23,1
1602815788,2020-10-16 04:36,38.24,988.97,1014.76,214,22.28,7.39,-22,1
1602815849,2020-10-16 04:37,38.23,988.96,1014.74,214,22.27,7.38,-22,1
1602815911,2020-10-16 04:38,38.16,988.94,1014.72,214,22.27,7.35,-23,1
1602815972,2020-10-16 04:39,38.22,988.90,1014.69,214,22.28,7.38,-22,1
1602816034,2020-10-16 04:40,38.23,988.90,1014.68,214,22.28,7.39,-22,1
1602816095,2020-10-16 04:41,38.23,988.89,1014.67,214,22.27,7.38,-21,1
1602816156,2020-10-16 04:42,38.21,988.90,1014.69,214,22.27,7.37,-22,1
1602816217,2020-10-16 04:43,38.16,988.89,1014.67,214,22.27,7.35,-22,1
1602816279,2020-10-16 04:44,38.18,988.89,1014.67,214,22.27,7.36,-22,1
1602816340,2020-10-16 04:45,38.19,988.89,1014.67,214,22.28,7.37,-22,1
1602816402,2020-10-16 04:46,38.24,988.90,1014.68,214,22.28,7.39,-22,1
1602816463,2020-10-16 04:47,38.19,988.90,1014.69,214,22.28,7.37,-22,1
1602816525,2020-10-16 04:48,38.24,988.91,1014.70,214,22.28,7.39,-22,1
1602816586,2020-10-16 04:49,38.24,988.89,1014.67,214,22.28,7.39,-23,1
1602816648,2020-10-16 04:50,38.19,988.88,1014.66,214,22.28,7.37,-22,1
1602816709,2020-10-16 04:51,38.17,988.88,1014.66,214,22.27,7.36,-22,1
1602816771,2020-10-16 04:52,38.19,988.83,1014.62,214,22.27,7.36,-22,1
1602816832,2020-10-16 04:53,38.18,988.84,1014.62,214,22.27,7.36,-18,1
1602816893,2020-10-16 04:54,38.21,988.84,1014.62,214,22.27,7.37,-18,1
1602816955,2020-10-16 04:55,38.11,988.86,1014.65,214,22.27,7.33,-21,1
1602817016,2020-10-16 04:56,38.17,988.86,1014.64,214,22.27,7.36,-21,1
1602817078,2020-10-16 04:57,38.22,988.85,1014.63,214,22.27,7.37,-19,1
1602817139,2020-10-16 04:58,38.15,988.84,1014.62,214,22.27,7.35,-19,1
1602817201,2020-10-16 05:00,38.17,988.83,1014.61,214,22.27,7.36,-21,1
1602817262,2020-10-16 05:01,38.19,988.84,1014.62,214,22.27,7.36,-20,1
1602817323,2020-10-16 05:02,38.20,988.82,1014.60,214,22.27,7.37,-22,1
1602817445,2020-10-16 05:04,38.16,988.81,1014.60,214,22.27,7.35,-22,1
1602817506,2020-10-16 05:05,38.17,988.84,1014.62,214,22.27,7.36,-23,1
1602817568,2020-10-16 05:06,38.15,988.85,1014.63,214,22.27,7.35,-22,1
1602817629,2020-10-16 05:07,38.21,988.86,1014.65,214,22.28,7.38,-22,1
1602817691,2020-10-16 05:08,38.17,988.87,1014.65,214,22.28,7.37,-22,1
1602817752,2020-10-16 05:09,38.15,988.86,1014.65,214,22.28,7.36,-22,1
1602817813,2020-10-16 05:10,38.16,988.85,1014.64,214,22.27,7.35,-20,1
1602817875,2020-10-16 05:11,38.13,988.87,1014.65,214,22.27,7.34,-20,1
1602817937,2020-10-16 05:12,38.16,988.88,1014.67,214,22.27,7.35,-22,1
1602817998,2020-10-16 05:13,38.19,988.85,1014.64,214,22.27,7.36,-22,1
1602818059,2020-10-16 05:14,38.19,988.87,1014.66,214,22.28,7.37,-22,1
1602818182,2020-10-16 05:16,38.17,988.84,1014.63,214,22.27,7.36,-22,1
1602818244,2020-10-16 05:17,38.16,988.85,1014.64,214,22.28,7.36,-20,1
1602818305,2020-10-16 05:18,38.21,988.87,1014.65,214,22.28,7.38,-22,1
1602818366,2020-10-16 05:19,38.18,988.87,1014.65,214,22.27,7.36,-22,1
1602818428,2020-10-16 05:20,38.17,988.86,1014.65,214,22.28,7.37,-23,1
1602818489,2020-10-16 05:21,38.16,988.86,1014.65,214,22.27,7.35,-22,1
1602818550,2020-10-16 05:22,38.17,988.90,1014.68,214,22.27,7.36,-21,1
1602818612,2020-10-16 05:23,38.17,988.87,1014.65,214,22.27,7.36,-23,1
1602818674,2020-10-16 05:24,38.18,988.87,1014.66,214,22.27,7.36,-22,1
1602818735,2020-10-16 05:25,38.18,988.88,1014.66,214,22.27,7.36,-22,1
1602818797,2020-10-16 05:26,38.19,988.90,1014.69,214,22.27,7.36,-23,1
1602818859,2020-10-16 05:27,38.19,988.91,1014.69,214,22.27,7.36,-23,1
1602818920,2020-10-16 05:28,38.21,988.92,1014.70,214,22.28,7.38,-22,1
1602818981,2020-10-16 05:29,38.21,988.93,1014.71,214,22.28,7.38,-22,1
1602819043,2020-10-16 05:30,38.19,988.91,1014.69,214,22.28,7.37,-22,1
1602819104,2020-10-16 05:31,38.15,988.93,1014.71,214,22.27,7.35,-22,1
1602819165,2020-10-16 05:32,38.17,988.90,1014.68,214,22.27,7.36,-21,1
1602819227,2020-10-16 05:33,38.33,988.92,1014.71,214,22.28,7.42,-21,1
1602819288,2020-10-16 05:34,38.19,988.90,1014.68,214,22.27,7.36,-21,1
1602819472,2020-10-16 05:37,38.16,988.87,1014.65,214,22.27,7.35,-21,1
1602819533,2020-10-16 05:38,38.19,988.85,1014.63,214,22.27,7.36,-22,1
1602819595,2020-10-16 05:39,38.19,988.87,1014.65,214,22.27,7.36,-22,1
1602819656,2020-10-16 05:40,38.18,988.86,1014.64,214,22.28,7.37,-22,1
1602819717,2020-10-16 05:41,38.16,988.83,1014.62,214,22.27,7.35,-22,1
1602819779,2020-10-16 05:42,38.19,988.85,1014.63,214,22.27,7.36,-22,1
1602819840,2020-10-16 05:44,38.18,988.83,1014.61,214,22.27,7.36,-23,1
1602819901,2020-10-16 05:45,38.17,988.82,1014.61,214,22.28,7.37,-19,1
1602819963,2020-10-16 05:46,38.22,988.82,1014.61,214,22.28,7.38,-21,1
1602820024,2020-10-16 05:47,38.51,988.81,1014.60,214,22.27,7.48,-21,1
1602820086,2020-10-16 05:48,38.17,988.80,1014.58,214,22.28,7.37,-22,1
1602820147,2020-10-16 05:49,38.17,988.82,1014.60,214,22.27,7.36,-23,1
1602820271,2020-10-16 05:51,38.22,988.77,1014.55,214,22.27,7.37,-22,1
1602820332,2020-10-16 05:52,38.19,988.81,1014.59,214,22.27,7.36,-21,1
1602820393,2020-10-16 05:53,38.17,988.82,1014.60,214,22.27,7.36,-23,1
1602820455,2020-10-16 05:54,38.17,988.83,1014.62,214,22.27,7.36,-19,1
1602820516,2020-10-16 05:55,38.19,988.80,1014.58,214,22.27,7.36,-23,1
1602820577,2020-10-16 05:56,38.25,988.82,1014.60,214,22.27,7.39,-21,1
1602820639,2020-10-16 05:57,38.21,988.80,1014.59,214,22.27,7.37,-21,1
1602820700,2020-10-16 05:58,38.16,988.81,1014.59,214,22.27,7.35,-22,1
1602820761,2020-10-16 05:59,38.19,988.77,1014.55,214,22.27,7.36,-21,1
1602820823,2020-10-16 06:00,38.29,988.80,1014.58,214,22.27,7.40,-21,1
1602820884,2020-10-16 06:01,38.28,988.78,1014.57,214,22.27,7.40,-23,1
1602821067,2020-10-16 06:04,38.18,988.81,1014.59,214,22.27,7.36,-22,1
1602821129,2020-10-16 06:05,38.18,988.80,1014.58,214,22.27,7.36,-22,1
1602821190,2020-10-16 06:06,38.16,988.79,1014.57,214,22.26,7.34,-23,1
1602821251,2020-10-16 06:07,38.17,988.76,1014.54,214,22.27,7.36,-21,1
1602821313,2020-10-16 06:08,38.16,988.77,1014.55,214,22.26,7.34,-20,1
1602821435,2020-10-16 06:10,38.19,988.76,1014.54,214,22.27,7.36,-26,1
1602821497,2020-10-16 06:11,38.18,988.74,1014.52,214,22.26,7.35,-23,1
1602821558,2020-10-16 06:12,38.17,988.77,1014.55,214,22.26,7.35,-21,1
1602821619,2020-10-16 06:13,37.83,988.74,1014.53,214,22.25,7.21,-20,1
1602821681,2020-10-16 06:14,38.16,988.76,1014.54,214,22.26,7.34,-23,1
1602821743,2020-10-16 06:15,38.16,988.78,1014.56,214,22.26,7.34,-22,1
1602821805,2020-10-16 06:16,38.15,988.78,1014.56,214,22.26,7.34,-22,1
1602821866,2020-10-16 06:17,38.19,988.78,1014.57,214,22.27,7.36,-21,1
1602821928,2020-10-16 06:18,38.16,988.78,1014.56,214,22.26,7.34,-22,1
1602822051,2020-10-16 06:20,38.16,988.78,1014.57,214,22.25,7.33,-21,1
1602822112,2020-10-16 06:21,38.15,988.77,1014.55,214,22.25,7.33,-21,1
1602822173,2020-10-16 06:22,38.17,988.79,1014.58,214,22.26,7.35,-22,1
1602822235,2020-10-16 06:23,38.17,988.77,1014.55,214,22.25,7.34,-21,1
1602822358,2020-10-16 06:25,38.17,988.73,1014.51,214,22.26,7.35,-22,1
1602822419,2020-10-16 06:26,38.30,988.74,1014.53,214,22.26,7.40,-23,1
1602822481,2020-10-16 06:28,38.12,988.73,1014.52,214,22.25,7.32,-21,1
1602822542,2020-10-16 06:29,38.18,988.73,1014.51,214,22.26,7.35,-22,1
1602822603,2020-10-16 06:30,38.15,988.71,1014.49,214,22.25,7.33,-22,1
1602822665,2020-10-16 06:31,38.15,988.72,1014.50,214,22.25,7.33,-22,1
1602822726,2020-10-16 06:32,38.17,988.73,1014.51,214,22.25,7.34,-20,1
1602822787,2020-10-16 06:33,38.19,988.72,1014.51,214,22.25,7.35,-21,1
1602822849,2020-10-16 06:34,38.18,988.71,1014.49,214,22.24,7.33,-21,1
1602822911,2020-10-16 06:35,38.15,988.72,1014.50,214,22.25,7.33,-22,1
1602822972,2020-10-16 06:36,38.19,988.71,1014.49,214,22.25,7.35,-22,1
1602823033,2020-10-16 06:37,38.17,988.69,1014.48,214,22.25,7.34,-22,1
1602823095,2020-10-16 06:38,38.17,988.71,1014.49,214,22.24,7.33,-20,1
1602823156,2020-10-16 06:39,38.16,988.69,1014.48,214,22.26,7.34,-22,1
1602823218,2020-10-16 06:40,37.89,988.67,1014.45,214,22.26,7.24,-22,1
1602823279,2020-10-16 06:41,38.16,988.68,1014.46,214,22.26,7.34,-23,1
1602823340,2020-10-16 06:42,38.16,988.68,1014.46,214,22.26,7.34,-21,1
1602823402,2020-10-16 06:43,37.88,988.66,1014.45,214,22.26,7.23,-21,1
1602823463,2020-10-16 06:44,38.15,988.67,1014.45,214,22.27,7.35,-21,1
1602823525,2020-10-16 06:45,38.16,988.69,1014.47,214,22.26,7.34,-21,1
1602823586,2020-10-16 06:46,38.18,988.66,1014.44,214,22.27,7.36,-22,1
1602823647,2020-10-16 06:47,38.15,988.67,1014.46,214,22.27,7.35,-21,1
1602823709,2020-10-16 06:48,38.16,988.67,1014.45,214,22.28,7.36,-22,1
1602823833,2020-10-16 06:50,38.14,988.68,1014.46,214,22.28,7.35,-22,1
1602823894,2020-10-16 06:51,38.12,988.70,1014.49,214,22.29,7.35,-20,1
1602823956,2020-10-16 06:52,38.14,988.67,1014.45,214,22.29,7.36,-21,1
1602824017,2020-10-16 06:53,38.12,988.70,1014.48,214,22.29,7.35,-20,1
1602824079,2020-10-16 06:54,38.00,988.72,1014.50,214,22.30,7.32,-21,1
1602824140,2020-10-16 06:55,38.08,988.72,1014.51,214,22.30,7.35,-22,1
1602824202,2020-10-16 06:56,38.09,988.73,1014.51,214,22.31,7.36,-22,1
1602824263,2020-10-16 06:57,38.06,988.72,1014.50,214,22.32,7.36,-21,1
1602824325,2020-10-16 06:58,38.09,988.73,1014.51,214,22.31,7.36,-20,1
1602824387,2020-10-16 06:59,38.06,988.71,1014.50,214,22.32,7.36,-23,1
1602824448,2020-10-16 07:00,38.05,988.74,1014.52,214,22.33,7.36,-21,1
1602824510,2020-10-16 07:01,38.02,988.70,1014.48,214,22.33,7.35,-21,1
1602824632,2020-10-16 07:03,38.01,988.71,1014.49,214,22.33,7.35,-22,1
1602824693,2020-10-16 07:04,38.01,988.73,1014.51,214,22.34,7.36,-22,1
1602824756,2020-10-16 07:05,38.01,988.72,1014.50,214,22.34,7.36,-23,1
1602824817,2020-10-16 07:06,38.00,988.71,1014.49,214,22.34,7.35,-20,1
1602824879,2020-10-16 07:07,38.01,988.72,1014.50,214,22.34,7.36,-22,1
1602825002,2020-10-16 07:10,37.99,988.71,1014.50,214,22.34,7.35,-22,1
1602825126,2020-10-16 07:12,38.01,988.74,1014.53,214,22.35,7.37,-22,1
1602825187,2020-10-16 07:13,37.98,988.73,1014.51,214,22.35,7.35,-22,1
1602825249,2020-10-16 07:14,38.01,988.78,1014.56,214,22.35,7.37,-22,1
1602825310,2020-10-16 07:15,37.99,988.75,1014.54,214,22.34,7.35,-23,1
1602825371,2020-10-16 07:16,37.76,988.79,1014.57,214,22.35,7.27,-24,1
1602825432,2020-10-16 07:17,38.04,988.79,1014.58,214,22.34,7.37,-22,1
1602825494,2020-10-16 07:18,37.80,988.80,1014.59,214,22.34,7.27,-23,1
1602825555,2020-10-16 07:19,38.06,988.77,1014.55,214,22.34,7.37,-33,1
1602825617,2020-10-16 07:20,38.04,988.80,1014.58,214,22.34,7.37,-21,1
1602825678,2020-10-16 07:21,38.00,988.82,1014.60,214,22.34,7.35,-20,1
1602825740,2020-10-16 07:22,38.06,988.85,1014.63,214,22.34,7.37,-22,1
1602825801,2020-10-16 07:23,38.05,988.84,1014.63,214,22.34,7.37,-20,1
1602825863,2020-10-16 07:24,38.04,988.84,1014.62,214,22.33,7.36,-22,1
1602825924,2020-10-16 07:25,38.03,988.88,1014.66,214,22.34,7.36,-21,1
1602825986,2020-10-16 07:26,38.05,988.88,1014.66,214,22.33,7.36,-21,1
1602826047,2020-10-16 07:27,38.05,988.88,1014.67,214,22.34,7.37,-21,1
1602826109,2020-10-16 07:28,38.05,988.85,1014.64,214,22.33,7.36,-23,1
1602826170,2020-10-16 07:29,38.50,988.85,1014.63,214,22.33,7.54,-23,1
1602826232,2020-10-16 07:30,38.01,988.84,1014.62,214,22.33,7.35,-23,1
1602826293,2020-10-16 07:31,38.02,988.86,1014.65,214,22.33,7.35,-22,1
1602826354,2020-10-16 07:32,38.04,988.87,1014.65,214,22.33,7.36,-22,1
1602826416,2020-10-16 07:33,38.30,988.85,1014.64,214,22.33,7.46,-23,1
1602826477,2020-10-16 07:34,38.08,988.89,1014.67,214,22.33,7.37,-22,1
1602826539,2020-10-16 07:35,38.09,988.87,1014.65,214,22.32,7.37,-23,1
1602826600,2020-10-16 07:36,38.18,988.87,1014.65,214,22.32,7.40,-21,1
1602826661,2020-10-16 07:37,38.09,988.87,1014.65,214,22.32,7.37,-22,1
1602826722,2020-10-16 07:38,38.09,988.90,1014.68,214,22.32,7.37,-22,1
1602826784,2020-10-16 07:39,38.08,988.89,1014.67,214,22.31,7.36,-21,1
1602826845,2020-10-16 07:40,38.09,988.89,1014.68,214,22.31,7.36,-21,1
1602826907,2020-10-16 07:41,38.11,988.88,1014.67,214,22.31,7.37,-22,1
1602826968,2020-10-16 07:42,38.11,988.88,1014.67,214,22.31,7.37,-20,1
1602827029,2020-10-16 07:43,38.11,988.84,1014.62,214,22.30,7.36,-22,1
1602827091,2020-10-16 07:44,38.09,988.84,1014.62,214,22.30,7.35,-21,1
1602827152,2020-10-16 07:45,38.09,988.83,1014.62,214,22.30,7.35,-23,1
1602827213,2020-10-16 07:46,38.09,988.83,1014.61,214,22.30,7.35,-23,1
1602827276,2020-10-16 07:47,38.10,988.82,1014.60,214,22.30,7.35,-23,1
1602827337,2020-10-16 07:48,38.08,988.83,1014.61,214,22.30,7.35,-23,1
1602827398,2020-10-16 07:49,38.08,988.85,1014.63,214,22.30,7.35,-21,1
1602827460,2020-10-16 07:51,38.09,988.84,1014.62,214,22.30,7.35,-23,1
1602827521,2020-10-16 07:52,38.09,988.85,1014.63,214,22.30,7.35,-22,1
1602827583,2020-10-16 07:53,38.11,988.83,1014.61,214,22.30,7.36,-20,1
1602827644,2020-10-16 07:54,38.09,988.82,1014.60,214,22.30,7.35,-22,1
1602827705,2020-10-16 07:55,38.07,988.82,1014.60,214,22.30,7.34,-22,1
1602827767,2020-10-16 07:56,38.09,988.85,1014.63,214,22.31,7.36,-23,1
1602827828,2020-10-16 07:57,38.36,988.88,1014.66,214,22.30,7.45,-22,1
1602827890,2020-10-16 07:58,38.08,988.88,1014.66,214,22.31,7.36,-22,1
1602827951,2020-10-16 07:59,38.07,988.86,1014.65,214,22.30,7.34,-22,1
1602828013,2020-10-16 08:00,38.08,988.87,1014.65,214,22.31,7.36,-20,1
1602828074,2020-10-16 08:01,38.09,988.86,1014.64,214,22.31,7.36,-23,1
1602828198,2020-10-16 08:03,38.08,988.88,1014.67,214,22.31,7.36,-22,1
1602828260,2020-10-16 08:04,38.07,988.90,1014.68,214,22.32,7.36,-21,1
1602828321,2020-10-16 08:05,38.06,988.97,1014.76,214,22.32,7.36,-22,1
1602828383,2020-10-16 08:06,38.05,988.93,1014.72,214,22.32,7.35,-21,1
1602828444,2020-10-16 08:07,38.00,988.97,1014.75,214,22.32,7.34,-21,1
1602828506,2020-10-16 08:08,38.04,988.96,1014.75,214,22.32,7.35,-21,1
1602828567,2020-10-16 08:09,38.01,988.99,1014.78,214,22.32,7.34,-22,1
1602828628,2020-10-16 08:10,38.04,988.98,1014.76,214,22.32,7.35,-22,1
1602828689,2020-10-16 08:11,38.00,988.99,1014.77,214,22.33,7.34,-21,1
1602828751,2020-10-16 08:12,38.01,989.00,1014.79,214,22.33,7.35,-22,1
1602828812,2020-10-16 08:13,38.16,988.98,1014.76,214,22.33,7.40,-22,1
1602828874,2020-10-16 08:14,38.11,988.96,1014.74,214,22.33,7.39,-21,1
1602828935,2020-10-16 08:15,37.99,988.95,1014.73,214,22.33,7.34,-22,1
1602828996,2020-10-16 08:16,37.99,988.94,1014.72,214,22.33,7.34,-23,1
1602829058,2020-10-16 08:17,38.01,988.96,1014.74,214,22.34,7.36,-22,1
1602829119,2020-10-16 08:18,38.00,988.95,1014.73,214,22.33,7.34,-21,1
1602829181,2020-10-16 08:19,37.92,988.97,1014.75,214,22.34,7.32,-22,1
1602829242,2020-10-16 08:20,37.97,988.93,1014.71,214,22.34,7.34,-18,1
1602829365,2020-10-16 08:22,37.95,988.94,1014.72,214,22.34,7.33,-22,1
1602829426,2020-10-16 08:23,37.94,988.92,1014.71,214,22.33,7.32,-22,1
1602829488,2020-10-16 08:24,37.93,988.92,1014.71,214,22.34,7.32,-22,1
1602829549,2020-10-16 08:25,37.93,988.92,1014.70,214,22.34,7.32,-22,1
1602829611,2020-10-16 08:26,37.95,988.91,1014.70,214,22.34,7.33,-21,1
1602829673,2020-10-16 08:27,37.96,988.91,1014.69,214,22.34,7.34,-22,1
1602829734,2020-10-16 08:28,37.92,988.90,1014.68,214,22.34,7.32,-21,1
1602829796,2020-10-16 08:29,37.95,988.90,1014.68,214,22.34,7.33,-22,1
1602829857,2020-10-16 08:30,37.96,988.91,1014.70,214,22.34,7.34,-21,1
1602829918,2020-10-16 08:31,37.91,988.92,1014.70,214,22.35,7.32,-22,1
1602829980,2020-10-16 08:33,37.94,988.91,1014.69,214,22.34,7.33,-21,1
1602830041,2020-10-16 08:34,37.89,988.93,1014.71,214,22.34,7.31,-20,1
1602830103,2020-10-16 08:35,37.93,988.93,1014.72,214,22.34,7.32,-23,1
1602830164,2020-10-16 08:36,37.91,988.97,1014.75,214,22.34,7.32,-21,1
1602830226,2020-10-16 08:37,37.91,988.95,1014.74,214,22.34,7.32,-23,1
1602830288,2020-10-16 08:38,37.88,988.97,1014.75,214,22.34,7.31,-21,1
1602830349,2020-10-16 08:39,37.95,989.01,1014.80,214,22.34,7.33,-20,1
1602830411,2020-10-16 08:40,37.89,989.00,1014.79,214,22.33,7.30,-21,1
1602830472,2020-10-16 08:41,38.08,989.01,1014.80,214,22.33,7.37,-20,1
1602830533,2020-10-16 08:42,37.89,989.01,1014.80,214,22.33,7.30,-23,1
1602830656,2020-10-16 08:44,37.99,989.04,1014.82,214,22.33,7.34,-23,1
1602830718,2020-10-16 08:45,37.91,989.05,1014.84,214,22.34,7.32,-22,1
1602830779,2020-10-16 08:46,37.91,989.06,1014.84,214,22.33,7.31,-20,1
1602830840,2020-10-16 08:47,37.97,989.06,1014.85,214,22.33,7.33,-22,1
1602830963,2020-10-16 08:49,37.88,989.07,1014.86,214,22.33,7.30,-23,1
1602831024,2020-10-16 08:50,37.91,989.06,1014.85,214,22.33,7.31,-19,1
1602831086,2020-10-16 08:51,37.88,989.08,1014.86,214,22.33,7.30,-22,1
1602831147,2020-10-16 08:52,37.87,989.07,1014.85,214,22.33,7.29,-23,1
1602831209,2020-10-16 08:53,37.88,989.09,1014.87,214,22.34,7.31,-23,1
1602831270,2020-10-16 08:54,37.87,989.07,1014.85,214,22.33,7.29,-22,1
1602831331,2020-10-16 08:55,37.87,989.06,1014.84,214,22.33,7.29,-21,1
1602831454,2020-10-16 08:57,37.86,989.11,1014.89,214,22.33,7.29,-23,1
1602831640,2020-10-16 09:00,37.86,989.12,1014.90,214,22.33,7.29,-22,1
1602831702,2020-10-16 09:01,37.85,989.14,1014.93,214,22.33,7.29,-19,1
1602831824,2020-10-16 09:03,37.88,989.16,1014.94,214,22.33,7.30,-20,1
1602831886,2020-10-16 09:04,37.86,989.18,1014.96,214,22.33,7.29,-21,1
1602831947,2020-10-16 09:05,37.80,989.21,1014.99,214,22.33,7.26,-23,1
1602832008,2020-10-16 09:06,37.86,989.20,1014.99,214,22.33,7.29,-22,1
1602832070,2020-10-16 09:07,37.86,989.21,1014.99,214,22.33,7.29,-22,1
1602832131,2020-10-16 09:08,37.86,989.21,1014.99,214,22.33,7.29,-22,1
1602832193,2020-10-16 09:09,37.83,989.22,1015.01,214,22.33,7.28,-21,1
1602832254,2020-10-16 09:10,38.32,989.25,1015.03,214,22.33,7.47,-20,1
1602832315,2020-10-16 09:11,37.84,989.24,1015.03,214,22.33,7.28,-22,1
1602832377,2020-10-16 09:12,37.84,989.26,1015.04,214,22.33,7.28,-20,1
1602832438,2020-10-16 09:13,37.82,989.25,1015.03,214,22.33,7.27,-20,1
1602832500,2020-10-16 09:15,37.87,989.23,1015.01,214,22.33,7.29,-22,1
1602832623,2020-10-16 09:17,37.89,989.25,1015.03,214,22.32,7.29,-22,1
1602832684,2020-10-16 09:18,37.83,989.22,1015.00,214,22.32,7.27,-22,1
1602832746,2020-10-16 09:19,37.85,989.24,1015.02,214,22.32,7.28,-23,1
1602832807,2020-10-16 09:20,37.83,989.20,1014.99,214,22.32,7.27,-22,1
1602832869,2020-10-16 09:21,37.82,989.23,1015.01,214,22.32,7.26,-21,1
1602832930,2020-10-16 09:22,37.79,989.21,1015.00,214,22.33,7.26,-22,1
1602833053,2020-10-16 09:24,37.82,989.20,1014.98,214,22.32,7.26,-22,1
1602833115,2020-10-16 09:25,37.83,989.22,1015.00,214,22.32,7.27,-21,1
1602833177,2020-10-16 09:26,37.82,989.20,1014.99,214,22.33,7.27,-21,1
1602833239,2020-10-16 09:27,37.81,989.17,1014.95,214,22.33,7.27,-23,1
1602833362,2020-10-16 09:29,37.80,989.22,1015.01,214,22.33,7.26,-20,1
1602833423,2020-10-16 09:30,37.83,989.22,1015.00,214,22.34,7.29,-22,1
1602833485,2020-10-16 09:31,37.81,989.21,1014.99,214,22.33,7.27,-22,1
1602833546,2020-10-16 09:32,37.81,989.22,1015.00,214,22.33,7.27,-22,1
1602833608,2020-10-16 09:33,37.79,989.21,1014.99,214,22.33,7.26,-23,1
1602833670,2020-10-16 09:34,37.80,989.23,1015.01,214,22.33,7.26,-21,1
1602833731,2020-10-16 09:35,37.79,989.24,1015.02,214,22.34,7.27,-22,1
1602833793,2020-10-16 09:36,37.80,989.23,1015.01,214,22.33,7.26,-23,1
1602833854,2020-10-16 09:37,37.80,989.26,1015.05,214,22.34,7.27,-20,1
1602833916,2020-10-16 09:38,37.74,989.26,1015.05,214,22.33,7.24,-20,1
1602833977,2020-10-16 09:39,37.87,989.24,1015.03,214,22.34,7.30,-19,1
1602834039,2020-10-16 09:40,37.80,989.27,1015.06,214,22.34,7.27,-21,1
1602834100,2020-10-16 09:41,37.76,989.28,1015.06,214,22.34,7.26,-21,1
1602834161,2020-10-16 09:42,37.75,989.29,1015.08,214,22.34,7.26,-22,1
1602834223,2020-10-16 09:43,37.94,989.23,1015.01,214,22.33,7.32,-20,1
1602834284,2020-10-16 09:44,37.75,989.25,1015.04,214,22.34,7.26,-22,1
1602834346,2020-10-16 09:45,37.72,989.28,1015.06,214,22.34,7.24,-22,1
1602834407,2020-10-16 09:46,37.76,989.26,1015.04,214,22.34,7.26,-22,1
1602834468,2020-10-16 09:47,37.74,989.31,1015.10,214,22.34,7.25,-20,1
1602834530,2020-10-16 09:48,37.73,989.29,1015.07,214,22.34,7.25,-21,1
1602834591,2020-10-16 09:49,37.76,989.29,1015.07,214,22.34,7.26,-21,1
1602834777,2020-10-16 09:52,37.75,989.23,1015.01,214,22.34,7.26,-21,1
1602834838,2020-10-16 09:53,38.12,989.21,1014.99,214,22.35,7.41,-22,1
1602834899,2020-10-16 09:54,37.55,989.21,1014.99,214,22.35,7.19,-22,1
1602834961,2020-10-16 09:56,37.78,989.23,1015.01,214,22.35,7.27,-23,1
1602835022,2020-10-16 09:57,37.72,989.14,1014.92,214,22.35,7.25,-20,1
1602835083,2020-10-16 09:58,37.72,989.11,1014.90,214,22.35,7.25,-22,1
1602835145,2020-10-16 09:59,37.72,989.16,1014.94,214,22.35,7.25,-20,1
1602835207,2020-10-16 10:00,37.72,989.11,1014.90,214,22.35,7.25,-22,1
1602835268,2020-10-16 10:01,37.75,989.11,1014.89,214,22.35,7.27,-22,1
1602835330,2020-10-16 10:02,37.74,989.12,1014.91,214,22.35,7.26,-22,1
1602835391,2020-10-16 10:03,37.72,989.13,1014.91,214,22.35,7.25,-21,1
1602835453,2020-10-16 10:04,37.74,989.12,1014.90,214,22.35,7.26,-21,1
1602835514,2020-10-16 10:05,37.71,989.16,1014.95,214,22.35,7.25,-23,1
1602835576,2020-10-16 10:06,37.73,989.10,1014.89,214,22.35,7.26,-22,1
1602835637,2020-10-16 10:07,37.71,989.17,1014.95,214,22.35,7.25,-22,1
1602835699,2020-10-16 10:08,37.73,989.12,1014.90,214,22.35,7.26,-23,1
1602835760,2020-10-16 10:09,37.71,989.14,1014.93,214,22.36,7.26,-21,1
1602835822,2020-10-16 10:10,38.10,989.11,1014.89,214,22.35,7.40,-21,1
1602835883,2020-10-16 10:11,37.72,989.13,1014.91,214,22.35,7.25,-21,1
1602836006,2020-10-16 10:13,37.73,989.13,1014.92,214,22.35,7.26,-22,1
1602836067,2020-10-16 10:14,37.71,989.13,1014.91,214,22.35,7.25,-21,1
1602836129,2020-10-16 10:15,37.70,989.08,1014.86,214,22.35,7.25,-21,1
1602836191,2020-10-16 10:16,37.71,989.09,1014.88,214,22.35,7.25,-22,1
1602836253,2020-10-16 10:17,37.71,989.16,1014.95,214,22.36,7.26,-21,1
1602836315,2020-10-16 10:18,37.70,989.12,1014.90,214,22.35,7.25,-22,1
1602836376,2020-10-16 10:19,37.70,989.14,1014.92,214,22.36,7.25,-21,1
1602836437,2020-10-16 10:20,37.69,989.16,1014.95,214,22.36,7.25,-23,1
1602836499,2020-10-16 10:21,37.70,989.14,1014.93,214,22.35,7.25,-22,1
1602836560,2020-10-16 10:22,37.71,989.15,1014.94,214,22.35,7.25,-22,1
1602836683,2020-10-16 10:24,37.68,989.15,1014.93,214,22.35,7.24,-23,1
1602836745,2020-10-16 10:25,37.70,989.16,1014.95,214,22.35,7.25,-22,1
1602836807,2020-10-16 10:26,37.68,989.11,1014.90,214,22.35,7.24,-22,1
1602836868,2020-10-16 10:27,37.70,989.09,1014.87,214,22.35,7.24,-21,1
1602836930,2020-10-16 10:28,37.69,989.10,1014.89,214,22.35,7.24,-21,1
1602836991,2020-10-16 10:29,37.65,989.13,1014.91,214,22.35,7.22,-20,1
1602837053,2020-10-16 10:30,37.50,989.11,1014.89,214,22.35,7.17,-20,1
1602837114,2020-10-16 10:31,37.67,989.06,1014.85,214,22.35,7.23,-21,1
1602837176,2020-10-16 10:32,37.67,989.08,1014.87,214,22.35,7.23,-22,1
1602837237,2020-10-16 10:33,37.67,989.06,1014.85,214,22.35,7.23,-22,1
1602837299,2020-10-16 10:34,37.66,989.06,1014.84,214,22.35,7.23,-23,1
1602837360,2020-10-16 10:36,37.62,989.06,1014.84,214,22.35,7.22,-21,1
1602837422,2020-10-16 10:37,37.63,989.05,1014.83,214,22.34,7.21,-19,1
1602837484,2020-10-16 10:38,37.65,989.09,1014.87,214,22.35,7.22,-23,1
1602837545,2020-10-16 10:39,37.65,989.08,1014.87,214,22.35,7.22,-22,1
1602837607,2020-10-16 10:40,37.65,989.03,1014.81,214,22.35,7.22,-22,1
1602837668,2020-10-16 10:41,37.61,989.04,1014.83,214,22.34,7.20,-21,1
1602837730,2020-10-16 10:42,37.62,989.06,1014.85,214,22.35,7.22,-22,1
1602837791,2020-10-16 10:43,37.65,989.05,1014.83,214,22.35,7.22,-22,1
1602837852,2020-10-16 10:44,37.36,989.03,1014.81,214,22.35,7.11,-24,1
1602837914,2020-10-16 10:45,37.66,989.02,1014.80,214,22.34,7.22,-21,1
1602837975,2020-10-16 10:46,37.62,989.04,1014.82,214,22.35,7.22,-23,1
1602838037,2020-10-16 10:47,37.63,989.01,1014.79,214,22.34,7.21,-22,1
1602838098,2020-10-16 10:48,37.64,989.02,1014.80,214,22.34,7.21,-23,1
1602838159,2020-10-16 10:49,37.45,989.04,1014.83,214,22.35,7.15,-22,1
1602838221,2020-10-16 10:50,37.64,989.05,1014.83,214,22.34,7.21,-21,1
1602838282,2020-10-16 10:51,37.61,989.09,1014.88,214,22.35,7.21,-21,1
1602838344,2020-10-16 10:52,37.64,989.07,1014.85,214,22.35,7.22,-22,1
1602838406,2020-10-16 10:53,37.61,989.11,1014.90,214,22.35,7.21,-22,1
1602838467,2020-10-16 10:54,37.61,989.10,1014.88,214,22.35,7.21,-21,1
1602838529,2020-10-16 10:55,37.62,989.13,1014.91,214,22.35,7.22,-22,1
1602838591,2020-10-16 10:56,37.61,989.12,1014.90,214,22.34,7.20,-22,1
1602838653,2020-10-16 10:57,37.59,989.11,1014.90,214,22.34,7.19,-21,1
1602838714,2020-10-16 10:58,37.60,989.06,1014.85,214,22.35,7.21,-21,1
1602838775,2020-10-16 10:59,37.61,989.06,1014.85,214,22.35,7.21,-23,1
1602838837,2020-10-16 11:00,37.64,989.06,1014.84,214,22.35,7.22,-22,1
1602838899,2020-10-16 11:01,37.64,989.07,1014.86,214,22.35,7.22,-21,1
1602839023,2020-10-16 11:03,37.67,989.04,1014.82,214,22.35,7.23,-22,1
1602839084,2020-10-16 11:04,37.66,989.03,1014.82,214,22.35,7.23,-22,1
1602839146,2020-10-16 11:05,37.68,989.04,1014.83,214,22.35,7.24,-21,1
1602839207,2020-10-16 11:06,37.63,989.04,1014.82,214,22.35,7.22,-20,1
1602839269,2020-10-16 11:07,37.68,989.03,1014.81,214,22.35,7.24,-21,1
1602839331,2020-10-16 11:08,37.75,989.01,1014.79,214,22.34,7.26,-22,1
1602839393,2020-10-16 11:09,37.82,989.01,1014.80,214,22.35,7.29,-21,1
1602839454,2020-10-16 11:10,37.86,989.03,1014.81,214,22.35,7.31,-22,1
1602839516,2020-10-16 11:11,38.05,989.05,1014.84,214,22.35,7.38,-19,1
1602839577,2020-10-16 11:12,37.98,989.01,1014.79,214,22.35,7.35,-22,1
1602839700,2020-10-16 11:15,37.92,988.97,1014.75,214,22.35,7.33,-22,1
1602839762,2020-10-16 11:16,37.94,988.99,1014.78,214,22.34,7.33,-21,1
1602839823,2020-10-16 11:17,37.95,988.98,1014.77,214,22.34,7.33,-23,1
1602839885,2020-10-16 11:18,38.28,988.99,1014.78,214,22.34,7.46,-22,1
1602839946,2020-10-16 11:19,37.93,989.01,1014.79,214,22.35,7.33,-22,1
1602840007,2020-10-16 11:20,37.91,989.01,1014.79,214,22.35,7.32,-21,1
1602840069,2020-10-16 11:21,37.91,989.01,1014.80,214,22.35,7.33,-22,1
1602840130,2020-10-16 11:22,37.91,988.99,1014.77,214,22.35,7.33,-22,1
1602840192,2020-10-16 11:23,37.91,988.99,1014.77,214,22.35,7.32,-21,1
1602840253,2020-10-16 11:24,37.84,988.96,1014.75,214,22.35,7.30,-20,1
1602840314,2020-10-16 11:25,37.96,988.93,1014.71,214,22.35,7.35,-22,1
1602840375,2020-10-16 11:26,37.86,988.95,1014.73,214,22.35,7.31,-21,1
1602840437,2020-10-16 11:27,37.85,988.95,1014.73,214,22.35,7.30,-23,1
1602840498,2020-10-16 11:28,37.85,988.98,1014.76,214,22.35,7.30,-19,1
1602840560,2020-10-16 11:29,37.82,989.00,1014.79,214,22.35,7.29,-21,1
1602840621,2020-10-16 11:30,37.81,989.00,1014.78,214,22.35,7.29,-20,1
1602840682,2020-10-16 11:31,37.83,989.01,1014.79,214,22.35,7.30,-22,1
1602840744,2020-10-16 11:32,37.82,989.00,1014.78,214,22.35,7.29,-22,1
1602840805,2020-10-16 11:33,37.68,989.00,1014.78,214,22.35,7.24,-21,1
1602840867,2020-10-16 11:34,37.79,988.98,1014.77,214,22.35,7.28,-22,1
1602840928,2020-10-16 11:35,37.94,988.99,1014.77,214,22.35,7.34,-19,1
1602840990,2020-10-16 11:36,37.79,989.00,1014.79,214,22.35,7.28,-22,1
1602841051,2020-10-16 11:37,37.80,988.99,1014.77,214,22.35,7.28,-22,1
1602841112,2020-10-16 11:38,37.79,989.02,1014.80,214,22.35,7.28,-21,1
1602841174,2020-10-16 11:39,37.80,988.98,1014.76,214,22.35,7.28,-20,1
1602841235,2020-10-16 11:40,37.75,988.99,1014.77,214,22.35,7.27,-22,1
1602841297,2020-10-16 11:41,37.76,989.00,1014.79,214,22.35,7.27,-22,1
1602841358,2020-10-16 11:42,37.74,988.96,1014.75,214,22.35,7.26,-22,1
1602841420,2020-10-16 11:43,37.75,988.97,1014.76,214,22.35,7.27,-21,1
1602841481,2020-10-16 11:44,37.74,988.96,1014.75,214,22.35,7.26,-22,1
1602841543,2020-10-16 11:45,37.74,988.98,1014.76,214,22.36,7.27,-21,1
1602841605,2020-10-16 11:46,37.74,988.99,1014.77,214,22.35,7.26,-22,1
1602841666,2020-10-16 11:47,37.72,988.99,1014.77,214,22.35,7.25,-21,1
1602841728,2020-10-16 11:48,37.72,988.99,1014.78,214,22.35,7.25,-20,1
1602841789,2020-10-16 11:49,37.73,988.97,1014.75,214,22.35,7.26,-23,1
1602841851,2020-10-16 11:50,37.70,988.98,1014.77,214,22.35,7.25,-22,1
1602841912,2020-10-16 11:51,37.58,988.99,1014.77,214,22.35,7.20,-22,1
1602841974,2020-10-16 11:52,37.71,988.98,1014.76,214,22.35,7.25,-22,1
1602842035,2020-10-16 11:53,37.70,989.01,1014.80,214,22.35,7.25,-22,1
1602842096,2020-10-16 11:54,37.72,988.99,1014.78,214,22.35,7.25,-22,1
1602842158,2020-10-16 11:55,37.72,988.95,1014.73,214,22.35,7.25,-23,1
1602842219,2020-10-16 11:56,37.72,988.98,1014.77,214,22.35,7.25,-19,1
1602842281,2020-10-16 11:58,37.73,988.99,1014.77,214,22.36,7.27,-22,1
1602842342,2020-10-16 11:59,37.68,988.97,1014.75,214,22.35,7.24,-22,1
1602842404,2020-10-16 12:00,37.69,988.99,1014.78,214,22.35,7.24,-22,1
1602842465,2020-10-16 12:01,37.70,988.95,1014.73,214,22.35,7.25,-20,1
1602842526,2020-10-16 12:02,38.05,988.96,1014.74,214,22.35,7.38,-21,1
1602842648,2020-10-16 12:04,37.68,988.92,1014.71,214,22.36,7.25,-20,1
1602842709,2020-10-16 12:05,37.54,988.89,1014.68,214,22.36,7.19,-21,1
1602842771,2020-10-16 12:06,37.68,988.91,1014.69,214,22.36,7.25,-22,1
1602842832,2020-10-16 12:07,37.69,988.91,1014.70,214,22.36,7.25,-22,1
1602842894,2020-10-16 12:08,37.68,988.88,1014.66,214,22.36,7.25,-22,1
1602842955,2020-10-16 12:09,37.68,988.94,1014.72,214,22.36,7.25,-22,1
1602843016,2020-10-16 12:10,37.65,988.92,1014.71,214,22.37,7.24,-23,1
1602843078,2020-10-16 12:11,37.68,988.95,1014.73,214,22.36,7.25,-21,1
1602843139,2020-10-16 12:12,37.67,988.96,1014.74,214,22.36,7.24,-21,1
1602843201,2020-10-16 12:13,37.67,988.96,1014.74,214,22.37,7.25,-22,1
1602843262,2020-10-16 12:14,37.66,988.96,1014.74,214,22.37,7.25,-20,1
1602843323,2020-10-16 12:15,37.67,988.97,1014.76,214,22.37,7.25,-20,1
1602843385,2020-10-16 12:16,37.65,988.96,1014.74,214,22.37,7.24,-21,1
1602843446,2020-10-16 12:17,37.43,988.97,1014.75,214,22.36,7.15,-23,1
1602843507,2020-10-16 12:18,37.67,988.93,1014.71,214,22.36,7.24,-22,1
1602843569,2020-10-16 12:19,37.65,988.93,1014.71,214,22.37,7.24,-22,1
1602843630,2020-10-16 12:20,37.68,988.95,1014.73,214,22.37,7.25,-21,1
1602843753,2020-10-16 12:22,37.65,988.88,1014.67,214,22.37,7.24,-20,1
1602843814,2020-10-16 12:23,37.89,988.88,1014.66,214,22.37,7.33,-21,1
1602843875,2020-10-16 12:24,37.63,988.91,1014.70,214,22.37,7.23,-22,1
1602843937,2020-10-16 12:25,37.65,988.90,1014.68,214,22.37,7.24,-22,1
1602843998,2020-10-16 12:26,37.65,988.89,1014.68,214,22.37,7.24,-20,1
1602844059,2020-10-16 12:27,37.65,988.91,1014.69,214,22.37,7.24,-22,1
1602844121,2020-10-16 12:28,37.66,988.91,1014.69,214,22.37,7.25,-21,1
1602844182,2020-10-16 12:29,37.66,988.91,1014.69,214,22.37,7.25,-21,1
1602844243,2020-10-16 12:30,37.60,988.91,1014.70,214,22.37,7.23,-22,1
1602844366,2020-10-16 12:32,37.64,988.87,1014.66,214,22.37,7.24,-22,1
1602844428,2020-10-16 12:33,37.77,988.90,1014.68,214,22.37,7.29,-21,1
1602844489,2020-10-16 12:34,37.65,988.89,1014.68,214,22.37,7.24,-21,1
1602844551,2020-10-16 12:35,37.59,988.88,1014.67,214,22.37,7.22,-21,1
1602844612,2020-10-16 12:36,37.96,988.93,1014.71,214,22.37,7.36,-22,1
1602844675,2020-10-16 12:37,37.59,988.92,1014.70,214,22.37,7.22,-22,1
1602844736,2020-10-16 12:38,37.60,988.90,1014.68,214,22.37,7.23,-22,1
1602844798,2020-10-16 12:39,37.60,988.90,1014.68,214,22.37,7.23,-21,1
1602844859,2020-10-16 12:40,37.60,988.86,1014.64,214,22.37,7.23,-22,1
1602844920,2020-10-16 12:42,37.60,988.84,1014.62,214,22.38,7.23,-22,1
1602844982,2020-10-16 12:43,37.57,988.79,1014.58,214,22.37,7.21,-22,1
1602845044,2020-10-16 12:44,37.59,988.79,1014.57,214,22.38,7.23,-22,1
1602845105,2020-10-16 12:45,37.47,988.80,1014.58,214,22.38,7.18,-22,1
1602845167,2020-10-16 12:46,37.63,988.79,1014.57,214,22.38,7.24,-22,1
1602845228,2020-10-16 12:47,37.55,988.81,1014.59,214,22.37,7.20,-21,1
1602845289,2020-10-16 12:48,37.56,988.80,1014.58,214,22.38,7.22,-22,1
1602845351,2020-10-16 12:49,37.57,988.75,1014.54,214,22.38,7.22,-21,1
1602845412,2020-10-16 12:50,37.57,988.76,1014.54,214,22.39,7.23,-22,1
1602845474,2020-10-16 12:51,37.55,988.74,1014.53,214,22.39,7.22,-22,1
1602845536,2020-10-16 12:52,37.53,988.75,1014.53,214,22.39,7.21,-22,1
1602845597,2020-10-16 12:53,37.50,988.71,1014.50,214,22.39,7.20,-22,1
1602845659,2020-10-16 12:54,37.54,988.72,1014.50,214,22.39,7.22,-23,1
1602845720,2020-10-16 12:55,37.52,988.71,1014.50,214,22.39,7.21,-22,1
1602845843,2020-10-16 12:57,37.54,988.69,1014.47,214,22.39,7.22,-22,1
1602845904,2020-10-16 12:58,37.56,988.69,1014.48,214,22.39,7.23,-21,1
1602845965,2020-10-16 12:59,37.54,988.70,1014.49,214,22.39,7.22,-20,1
1602846027,2020-10-16 13:00,37.53,988.68,1014.46,214,22.39,7.21,-22,1
1602846088,2020-10-16 13:01,37.53,988.70,1014.49,214,22.39,7.21,-23,1
1602846210,2020-10-16 13:03,37.54,988.74,1014.52,214,22.39,7.22,-21,1
1602846272,2020-10-16 13:04,37.51,988.77,1014.55,214,22.39,7.21,-21,1
1602846333,2020-10-16 13:05,37.51,988.75,1014.53,214,22.39,7.21,-19,1
1602846394,2020-10-16 13:06,37.47,988.76,1014.54,214,22.39,7.19,-22,1
1602846456,2020-10-16 13:07,37.45,988.74,1014.52,214,22.39,7.18,-23,1
1602846517,2020-10-16 13:08,37.46,988.74,1014.52,214,22.39,7.19,-22,1
1602846578,2020-10-16 13:09,37.49,988.74,1014.53,214,22.39,7.20,-22,1
1602846640,2020-10-16 13:10,37.47,988.74,1014.53,214,22.39,7.19,-21,1
1602846701,2020-10-16 13:11,37.47,988.69,1014.47,214,22.39,7.19,-22,1
1602846824,2020-10-16 13:13,37.45,988.67,1014.45,214,22.40,7.19,-21,1
1602846885,2020-10-16 13:14,37.46,988.66,1014.45,214,22.39,7.19,-22,1
1602846947,2020-10-16 13:15,37.45,988.65,1014.44,214,22.40,7.19,-23,1
1602847008,2020-10-16 13:16,37.43,988.67,1014.45,214,22.40,7.19,-22,1
1602847070,2020-10-16 13:17,37.44,988.66,1014.44,214,22.40,7.19,-21,1
1602847131,2020-10-16 13:18,37.46,988.63,1014.41,214,22.40,7.20,-22,1
1602847193,2020-10-16 13:19,37.42,988.62,1014.40,214,22.40,7.18,-19,1
1602847254,2020-10-16 13:20,37.46,988.60,1014.38,214,22.40,7.20,-21,1
1602847315,2020-10-16 13:21,37.42,988.59,1014.38,214,22.40,7.18,-22,1
1602847377,2020-10-16 13:22,37.42,988.56,1014.34,214,22.40,7.18,-22,1
1602847439,2020-10-16 13:23,37.41,988.55,1014.34,214,22.40,7.18,-22,1
1602847500,2020-10-16 13:25,37.39,988.52,1014.31,214,22.39,7.16,-20,1
1602847561,2020-10-16 13:26,37.42,988.53,1014.32,214,22.40,7.18,-23,1
1602847623,2020-10-16 13:27,37.40,988.54,1014.33,214,22.40,7.17,-21,1
1602847685,2020-10-16 13:28,37.36,988.49,1014.28,214,22.40,7.16,-22,1
1602847747,2020-10-16 13:29,37.41,988.54,1014.33,214,22.40,7.18,-21,1
1602847808,2020-10-16 13:30,37.39,988.55,1014.33,214,22.40,7.17,-23,1
1602847870,2020-10-16 13:31,37.36,988.52,1014.31,214,22.40,7.16,-22,1
1602847931,2020-10-16 13:32,37.39,988.54,1014.32,214,22.40,7.17,-22,1
1602847992,2020-10-16 13:33,37.38,988.54,1014.32,214,22.40,7.16,-22,1
1602848054,2020-10-16 13:34,37.34,988.52,1014.30,214,22.40,7.15,-22,1
1602848115,2020-10-16 13:35,37.36,988.55,1014.33,214,22.40,7.16,-22,1
1602848177,2020-10-16 13:36,37.41,988.52,1014.30,214,22.40,7.18,-23,1
1602848238,2020-10-16 13:37,37.39,988.52,1014.30,214,22.40,7.17,-21,1
1602848300,2020-10-16 13:38,37.37,988.52,1014.30,214,22.40,7.16,-20,1
1602848361,2020-10-16 13:39,37.38,988.47,1014.26,214,22.40,7.16,-21,1
1602848423,2020-10-16 13:40,37.44,988.51,1014.30,214,22.40,7.19,-22,1
1602848484,2020-10-16 13:41,37.36,988.50,1014.28,214,22.40,7.16,-22,1
1602848545,2020-10-16 13:42,37.37,988.50,1014.28,214,22.40,7.16,-20,1
1602848607,2020-10-16 13:43,37.37,988.50,1014.29,214,22.40,7.16,-21,1
1602848668,2020-10-16 13:44,37.34,988.51,1014.30,214,22.40,7.15,-23,1
1602848729,2020-10-16 13:45,37.36,988.50,1014.28,214,22.40,7.16,-22,1
1602848791,2020-10-16 13:46,37.70,988.45,1014.23,214,22.39,7.28,-23,1
1602848852,2020-10-16 13:47,37.36,988.45,1014.23,214,22.40,7.16,-18,1
1602848914,2020-10-16 13:48,37.33,988.45,1014.23,214,22.40,7.15,-22,1
1602848975,2020-10-16 13:49,37.32,988.47,1014.25,214,22.40,7.14,-22,1
1602849037,2020-10-16 13:50,37.34,988.45,1014.24,214,22.39,7.14,-22,1
1602849099,2020-10-16 13:51,37.66,988.43,1014.21,214,22.39,7.26,-22,1
1602849161,2020-10-16 13:52,37.32,988.41,1014.19,214,22.39,7.13,-18,1
1602849222,2020-10-16 13:53,37.31,988.41,1014.20,214,22.39,7.13,-21,1
1602849283,2020-10-16 13:54,37.37,988.42,1014.20,214,22.39,7.15,-21,1
1602849406,2020-10-16 13:56,37.33,988.39,1014.17,214,22.38,7.13,-21,1
1602849468,2020-10-16 13:57,37.37,988.37,1014.16,214,22.38,7.14,-22,1
1602849529,2020-10-16 13:58,37.34,988.35,1014.13,214,22.39,7.14,-22,1
1602849591,2020-10-16 13:59,37.33,988.35,1014.13,214,22.38,7.13,-21,1
1602849652,2020-10-16 14:00,37.37,988.37,1014.15,214,22.38,7.14,-21,1
1602849713,2020-10-16 14:01,37.35,988.36,1014.15,214,22.38,7.14,-22,1
1602849835,2020-10-16 14:03,37.36,988.39,1014.18,214,22.38,7.14,-21,1
1602849897,2020-10-16 14:04,37.35,988.38,1014.16,214,22.38,7.14,-21,1
1602849958,2020-10-16 14:05,37.33,988.38,1014.16,214,22.38,7.13,-19,1
1602850019,2020-10-16 14:06,37.13,988.38,1014.16,214,22.38,7.05,-20,1
1602850081,2020-10-16 14:08,37.34,988.37,1014.15,214,22.38,7.13,-20,1
1602850142,2020-10-16 14:09,37.36,988.33,1014.12,214,22.37,7.13,-20,1
1602850203,2020-10-16 14:10,37.40,988.32,1014.10,214,22.37,7.14,-20,1
1602850265,2020-10-16 14:11,37.38,988.33,1014.12,214,22.37,7.14,-20,1
1602850326,2020-10-16 14:12,37.36,988.34,1014.13,214,22.37,7.13,-20,1
1602850388,2020-10-16 14:13,37.38,988.34,1014.12,214,22.37,7.14,-21,1
1602850449,2020-10-16 14:14,37.39,988.34,1014.13,214,22.37,7.14,-19,1
1602850511,2020-10-16 14:15,37.39,988.36,1014.14,214,22.37,7.14,-20,1
1602850572,2020-10-16 14:16,37.42,988.31,1014.09,214,22.37,7.15,-20,1
1602850634,2020-10-16 14:17,37.37,988.30,1014.09,214,22.37,7.14,-19,1
1602850696,2020-10-16 14:18,37.36,988.32,1014.11,214,22.37,7.13,-20,1
1602850758,2020-10-16 14:19,37.39,988.35,1014.13,214,22.37,7.14,-19,1
1602850820,2020-10-16 14:20,37.42,988.31,1014.09,214,22.36,7.14,-21,1
1602850943,2020-10-16 14:22,37.79,988.26,1014.05,214,22.37,7.30,-21,1
1602851004,2020-10-16 14:23,37.33,988.30,1014.09,214,22.36,7.11,-21,1
1602851066,2020-10-16 14:24,37.40,988.28,1014.07,214,22.36,7.14,-21,1
1602851127,2020-10-16 14:25,37.42,988.25,1014.04,214,22.36,7.14,-20,1
1602851189,2020-10-16 14:26,37.40,988.25,1014.03,214,22.36,7.14,-22,1
1602851250,2020-10-16 14:27,37.38,988.26,1014.04,214,22.36,7.13,-22,1
1602851312,2020-10-16 14:28,37.38,988.26,1014.04,214,22.36,7.13,-21,1
1602851435,2020-10-16 14:30,37.41,988.27,1014.05,214,22.36,7.14,-21,1
1602851496,2020-10-16 14:31,37.41,988.25,1014.04,214,22.36,7.14,-20,1
1602851558,2020-10-16 14:32,37.42,988.28,1014.06,214,22.36,7.14,-20,1
1602851619,2020-10-16 14:33,37.40,988.30,1014.08,214,22.36,7.14,-22,1
1602851681,2020-10-16 14:34,37.14,988.29,1014.07,214,22.36,7.04,-21,1
1602851742,2020-10-16 14:35,37.45,988.28,1014.07,214,22.36,7.16,-20,1
1602851804,2020-10-16 14:36,37.43,988.31,1014.09,214,22.36,7.15,-20,1
1602851865,2020-10-16 14:37,37.44,988.31,1014.10,214,22.36,7.15,-21,1
1602851927,2020-10-16 14:38,37.44,988.32,1014.10,214,22.36,7.15,-19,1
1602851988,2020-10-16 14:39,37.42,988.32,1014.11,214,22.36,7.14,-21,1
1602852050,2020-10-16 14:40,37.43,988.35,1014.13,214,22.36,7.15,-20,1
1602852173,2020-10-16 14:42,37.42,988.32,1014.11,214,22.36,7.14,-22,1
1602852234,2020-10-16 14:43,37.42,988.35,1014.13,214,22.36,7.14,-21,1
1602852295,2020-10-16 14:44,37.41,988.34,1014.12,214,22.37,7.15,-21,1
1602852357,2020-10-16 14:45,37.40,988.37,1014.15,214,22.36,7.14,-21,1
1602852418,2020-10-16 14:46,37.41,988.36,1014.14,214,22.36,7.14,-21,1
1602852480,2020-10-16 14:48,37.38,988.34,1014.13,214,22.37,7.14,-21,1
1602852541,2020-10-16 14:49,37.37,988.38,1014.16,214,22.36,7.13,-22,1
1602852603,2020-10-16 14:50,37.44,988.38,1014.16,214,22.36,7.15,-21,1
1602852664,2020-10-16 14:51,37.37,988.41,1014.20,214,22.36,7.13,-20,1
1602852726,2020-10-16 14:52,37.37,988.38,1014.16,214,22.36,7.13,-21,1
1602852788,2020-10-16 14:53,37.34,988.38,1014.17,214,22.36,7.11,-20,1
1602852850,2020-10-16 14:54,37.37,988.45,1014.23,214,22.36,7.13,-20,1
1602852911,2020-10-16 14:55,37.36,988.44,1014.23,214,22.36,7.12,-20,1
1602853035,2020-10-16 14:57,37.35,988.41,1014.19,214,22.36,7.12,-21,1
1602853159,2020-10-16 14:59,37.37,988.46,1014.24,214,22.35,7.12,-20,1
1602853220,2020-10-16 15:00,37.36,988.45,1014.24,214,22.36,7.12,-20,1
1602853282,2020-10-16 15:01,37.36,988.44,1014.22,214,22.35,7.11,-19,1
1602853404,2020-10-16 15:03,37.35,988.41,1014.20,214,22.36,7.12,-22,1
1602853465,2020-10-16 15:04,37.36,988.42,1014.20,214,22.36,7.12,-22,1
1602853527,2020-10-16 15:05,37.33,988.41,1014.19,214,22.36,7.11,-22,1
1602853588,2020-10-16 15:06,37.58,988.42,1014.21,214,22.36,7.21,-23,1
1602853650,2020-10-16 15:07,37.34,988.42,1014.20,214,22.36,7.11,-23,1
1602853713,2020-10-16 15:08,37.35,988.41,1014.19,214,22.35,7.11,-22,1
1602853774,2020-10-16 15:09,37.33,988.38,1014.17,214,22.35,7.10,-23,1
1602853836,2020-10-16 15:10,37.31,988.41,1014.20,214,22.35,7.09,-22,1
1602853897,2020-10-16 15:11,37.32,988.42,1014.20,214,22.36,7.11,-22,1
1602853959,2020-10-16 15:12,37.36,988.42,1014.20,214,22.36,7.12,-22,1
1602854082,2020-10-16 15:14,37.32,988.40,1014.18,214,22.36,7.11,-20,1
1602854143,2020-10-16 15:15,37.33,988.42,1014.20,214,22.35,7.10,-19,1
1602854266,2020-10-16 15:17,37.33,988.42,1014.20,214,22.36,7.11,-21,1
1602854389,2020-10-16 15:19,37.30,988.42,1014.21,214,22.35,7.09,-21,1
1602854451,2020-10-16 15:20,37.32,988.44,1014.23,214,22.35,7.10,-23,1
1602854513,2020-10-16 15:21,37.49,988.42,1014.20,214,22.36,7.17,-20,1
1602854574,2020-10-16 15:22,37.31,988.43,1014.22,214,22.35,7.09,-22,1
1602854635,2020-10-16 15:23,37.27,988.46,1014.25,214,22.35,7.08,-22,1
1602854697,2020-10-16 15:24,37.32,988.43,1014.21,214,22.36,7.11,-22,1
1602854758,2020-10-16 15:25,37.33,988.44,1014.23,214,22.35,7.10,-22,1
1602854820,2020-10-16 15:27,37.34,988.41,1014.20,214,22.35,7.10,-22,1
1602854881,2020-10-16 15:28,37.38,988.44,1014.22,214,22.35,7.12,-20,1
1602854943,2020-10-16 15:29,37.37,988.44,1014.22,214,22.35,7.12,-22,1
1602855004,2020-10-16 15:30,37.37,988.44,1014.22,214,22.36,7.13,-21,1
1602855066,2020-10-16 15:31,37.40,988.46,1014.24,214,22.36,7.14,-21,1
1602855127,2020-10-16 15:32,37.40,988.43,1014.22,214,22.36,7.14,-21,1
1602855189,2020-10-16 15:33,37.41,988.43,1014.21,214,22.36,7.14,-22,1
1602855250,2020-10-16 15:34,37.52,988.44,1014.23,214,22.35,7.17,-20,1
1602855312,2020-10-16 15:35,37.41,988.45,1014.24,214,22.35,7.13,-18,1
1602855373,2020-10-16 15:36,37.31,988.46,1014.25,214,22.36,7.10,-22,1
1602855435,2020-10-16 15:37,37.44,988.45,1014.24,214,22.35,7.14,-22,1
1602855496,2020-10-16 15:38,37.45,988.47,1014.25,214,22.36,7.16,-22,1
1602855557,2020-10-16 15:39,37.44,988.45,1014.23,214,22.36,7.15,-23,1
1602855619,2020-10-16 15:40,37.43,988.44,1014.22,214,22.36,7.15,-20,1
1602855680,2020-10-16 15:41,37.41,988.43,1014.22,214,22.36,7.14,-22,1
1602855742,2020-10-16 15:42,37.41,988.46,1014.24,214,22.36,7.14,-22,1
1602855803,2020-10-16 15:43,37.42,988.44,1014.22,214,22.36,7.14,-22,1
1602855926,2020-10-16 15:45,37.42,988.43,1014.21,214,22.36,7.14,-22,1
1602855988,2020-10-16 15:46,37.06,988.42,1014.20,214,22.36,7.00,-22,1
1602856049,2020-10-16 15:47,37.46,988.44,1014.22,214,22.36,7.16,-20,1
1602856112,2020-10-16 15:48,37.47,988.43,1014.21,214,22.36,7.17,-22,1
1602856173,2020-10-16 15:49,37.47,988.42,1014.20,214,22.36,7.17,-22,1
1602856235,2020-10-16 15:50,38.01,988.43,1014.21,214,22.36,7.37,-23,1
1602856296,2020-10-16 15:51,37.49,988.42,1014.20,214,22.36,7.17,-22,1
1602856359,2020-10-16 15:52,37.50,988.42,1014.20,214,22.36,7.18,-22,1
1602856420,2020-10-16 15:53,37.49,988.39,1014.17,214,22.36,7.17,-23,1
1602856482,2020-10-16 15:54,37.50,988.41,1014.19,214,22.36,7.18,-22,1
1602856543,2020-10-16 15:55,37.49,988.37,1014.15,214,22.36,7.17,-22,1
1602856605,2020-10-16 15:56,37.49,988.35,1014.14,214,22.36,7.17,-22,1
1602856666,2020-10-16 15:57,37.52,988.36,1014.14,214,22.36,7.18,-21,1
1602856728,2020-10-16 15:58,37.55,988.37,1014.15,214,22.36,7.19,-22,1
1602856789,2020-10-16 15:59,37.50,988.35,1014.14,214,22.36,7.18,-22,1
1602856851,2020-10-16 16:00,37.46,988.35,1014.13,214,22.36,7.16,-22,1
1602856912,2020-10-16 16:01,37.47,988.37,1014.15,214,22.36,7.17,-22,1
1602857096,2020-10-16 16:04,37.48,988.35,1014.13,214,22.36,7.17,-20,1
1602857157,2020-10-16 16:05,37.45,988.35,1014.13,214,22.36,7.16,-22,1
1602857219,2020-10-16 16:06,37.44,988.36,1014.14,214,22.37,7.16,-22,1
1602857280,2020-10-16 16:08,37.46,988.32,1014.10,214,22.36,7.16,-23,1
1602857341,2020-10-16 16:09,37.48,988.32,1014.10,214,22.36,7.17,-22,1
1602857403,2020-10-16 16:10,37.31,988.31,1014.09,214,22.36,7.10,-23,1
1602857464,2020-10-16 16:11,37.59,988.31,1014.09,214,22.37,7.22,-21,1
1602857525,2020-10-16 16:12,37.49,988.29,1014.07,214,22.37,7.18,-21,1
1602857587,2020-10-16 16:13,37.45,988.27,1014.05,214,22.37,7.17,-22,1
1602857710,2020-10-16 16:15,37.46,988.29,1014.07,214,22.36,7.16,-22,1
1602857771,2020-10-16 16:16,37.47,988.25,1014.04,214,22.37,7.17,-21,1
1602857833,2020-10-16 16:17,37.45,988.28,1014.07,214,22.36,7.16,-22,1
1602857894,2020-10-16 16:18,37.46,988.27,1014.05,214,22.37,7.17,-21,1
1602857955,2020-10-16 16:19,37.46,988.27,1014.05,214,22.36,7.16,-22,1
1602858017,2020-10-16 16:20,37.46,988.27,1014.05,214,22.36,7.16,-23,1
1602858140,2020-10-16 16:22,37.47,988.22,1014.01,214,22.36,7.17,-23,1
1602858201,2020-10-16 16:23,37.44,988.24,1014.03,214,22.36,7.15,-22,1
1602858262,2020-10-16 16:24,37.24,988.22,1014.00,214,22.36,7.08,-20,1
1602858324,2020-10-16 16:25,37.47,988.24,1014.02,214,22.36,7.17,-22,1
1602858385,2020-10-16 16:26,37.72,988.23,1014.01,214,22.36,7.26,-22,1
1602858446,2020-10-16 16:27,37.19,988.20,1013.98,214,22.36,7.05,-23,1
1602858508,2020-10-16 16:28,37.43,988.18,1013.97,214,22.36,7.15,-22,1
1602858569,2020-10-16 16:29,37.49,988.21,1013.99,214,22.35,7.16,-21,1
1602858631,2020-10-16 16:30,37.48,988.20,1013.98,214,22.35,7.16,-23,1
1602858692,2020-10-16 16:31,37.45,988.16,1013.95,214,22.35,7.15,-21,1
1602858754,2020-10-16 16:32,37.47,988.16,1013.94,214,22.35,7.16,-21,1
1602858815,2020-10-16 16:33,37.51,988.15,1013.93,214,22.34,7.16,-21,1
1602858876,2020-10-16 16:34,37.60,988.14,1013.92,214,22.35,7.21,-23,1
1602858938,2020-10-16 16:35,37.51,988.14,1013.93,214,22.34,7.16,-23,1
1602858999,2020-10-16 16:36,37.58,988.15,1013.93,214,22.34,7.19,-21,1
1602859122,2020-10-16 16:38,37.49,988.13,1013.91,214,22.34,7.16,-22,1
1602859184,2020-10-16 16:39,37.49,988.12,1013.90,214,22.34,7.16,-23,1
1602859245,2020-10-16 16:40,37.47,988.16,1013.95,214,22.34,7.15,-22,1
1602859306,2020-10-16 16:41,37.50,988.15,1013.94,214,22.34,7.16,-21,1
1602859368,2020-10-16 16:42,37.48,988.17,1013.95,214,22.34,7.15,-23,1
1602859429,2020-10-16 16:43,37.49,988.17,1013.96,214,22.34,7.16,-19,1
1602859490,2020-10-16 16:44,37.48,988.17,1013.95,214,22.34,7.15,-21,1
1602859551,2020-10-16 16:45,37.51,988.16,1013.94,214,22.34,7.16,-23,1
1602859613,2020-10-16 16:46,37.49,988.20,1013.98,214,22.34,7.16,-22,1
1602859674,2020-10-16 16:47,37.52,988.18,1013.96,214,22.34,7.17,-21,1
1602859736,2020-10-16 16:48,37.55,988.19,1013.97,214,22.34,7.18,-23,1
1602859797,2020-10-16 16:49,37.54,988.17,1013.95,214,22.33,7.16,-19,1
1602859858,2020-10-16 16:50,37.55,988.17,1013.95,214,22.33,7.17,-22,1
1602859920,2020-10-16 16:52,37.52,988.16,1013.95,214,22.34,7.17,-21,1
1602859982,2020-10-16 16:53,37.52,988.16,1013.94,214,22.33,7.16,-23,1
1602860043,2020-10-16 16:54,37.53,988.17,1013.95,214,22.33,7.16,-20,1
1602860105,2020-10-16 16:55,37.55,988.17,1013.95,214,22.34,7.18,-18,1
1602860166,2020-10-16 16:56,37.56,988.17,1013.95,214,22.33,7.17,-21,1
1602860227,2020-10-16 16:57,38.01,988.15,1013.93,214,22.33,7.35,-22,1
1602860289,2020-10-16 16:58,37.52,988.14,1013.93,214,22.34,7.17,-22,1
1602860350,2020-10-16 16:59,37.53,988.10,1013.89,214,22.33,7.16,-24,1
1602860411,2020-10-16 17:00,37.49,988.13,1013.91,214,22.33,7.15,-22,1
1602860473,2020-10-16 17:01,37.53,988.14,1013.92,214,22.33,7.16,-20,1
1602860597,2020-10-16 17:03,37.51,988.15,1013.93,214,22.33,7.15,-20,1
1602860658,2020-10-16 17:04,37.56,988.17,1013.95,214,22.33,7.17,-21,1
1602860720,2020-10-16 17:05,37.56,988.15,1013.94,214,22.33,7.17,-19,1
1602860781,2020-10-16 17:06,37.57,988.16,1013.95,214,22.33,7.18,-21,1
1602860842,2020-10-16 17:07,37.37,988.16,1013.94,214,22.33,7.10,-21,1
1602860904,2020-10-16 17:08,37.58,988.19,1013.97,214,22.32,7.17,-20,1
1602860965,2020-10-16 17:09,37.57,988.19,1013.97,214,22.32,7.17,-21,1
1602861026,2020-10-16 17:10,37.50,988.18,1013.96,214,22.32,7.14,-21,1
1602861149,2020-10-16 17:12,37.58,988.19,1013.97,214,22.32,7.17,-21,1
1602861210,2020-10-16 17:13,37.57,988.16,1013.95,214,22.32,7.17,-20,1
1602861271,2020-10-16 17:14,37.51,988.17,1013.95,214,22.32,7.15,-20,1
1602861333,2020-10-16 17:15,37.57,988.18,1013.96,214,22.32,7.17,-21,1
1602861394,2020-10-16 17:16,37.53,988.17,1013.95,214,22.32,7.15,-22,1
1602861455,2020-10-16 17:17,37.57,988.20,1013.99,214,22.32,7.17,-21,1
1602861578,2020-10-16 17:19,37.60,988.19,1013.97,214,22.32,7.18,-21,1
1602861639,2020-10-16 17:20,37.58,988.20,1013.99,214,22.32,7.17,-20,1
1602861700,2020-10-16 17:21,37.59,988.20,1013.98,214,22.31,7.17,-20,1
1602861762,2020-10-16 17:22,37.57,988.21,1014.00,214,22.31,7.16,-20,1
1602861823,2020-10-16 17:23,37.54,988.23,1014.02,214,22.31,7.15,-20,1
1602861884,2020-10-16 17:24,37.58,988.26,1014.05,214,22.32,7.17,-20,1
1602861945,2020-10-16 17:25,37.40,988.25,1014.04,214,22.32,7.10,-21,1
1602862007,2020-10-16 17:26,37.13,988.26,1014.04,214,22.31,6.99,-23,1
1602862068,2020-10-16 17:27,37.59,988.29,1014.07,214,22.31,7.17,-20,1
1602862130,2020-10-16 17:28,37.58,988.29,1014.07,214,22.31,7.16,-21,1
1602862253,2020-10-16 17:30,37.82,988.30,1014.08,214,22.31,7.25,-21,1
1602862314,2020-10-16 17:31,37.60,988.33,1014.11,214,22.31,7.17,-22,1
1602862375,2020-10-16 17:32,37.58,988.32,1014.11,214,22.31,7.16,-22,1
1602862437,2020-10-16 17:33,37.54,988.31,1014.10,214,22.31,7.15,-21,1
1602862498,2020-10-16 17:34,37.58,988.34,1014.13,214,22.31,7.16,-21,1
1602862559,2020-10-16 17:35,37.59,988.35,1014.13,214,22.31,7.17,-21,1
1602862621,2020-10-16 17:37,37.46,988.36,1014.14,214,22.31,7.11,-20,1
1602862682,2020-10-16 17:38,37.59,988.33,1014.11,214,22.30,7.16,-20,1
1602862743,2020-10-16 17:39,37.57,988.34,1014.12,214,22.31,7.16,-21,1
1602862805,2020-10-16 17:40,37.62,988.34,1014.12,214,22.31,7.18,-20,1
1602862866,2020-10-16 17:41,37.60,988.35,1014.14,214,22.30,7.16,-20,1
1602862989,2020-10-16 17:43,37.60,988.36,1014.14,214,22.30,7.16,-18,1
1602863050,2020-10-16 17:44,37.59,988.36,1014.14,214,22.30,7.16,-21,1
1602863111,2020-10-16 17:45,37.61,988.38,1014.16,214,22.30,7.17,-21,1
1602863173,2020-10-16 17:46,37.61,988.38,1014.17,214,22.30,7.17,-21,1
1602863234,2020-10-16 17:47,37.56,988.42,1014.20,214,22.29,7.14,-21,1
1602863295,2020-10-16 17:48,37.62,988.39,1014.17,214,22.29,7.16,-21,1
1602863356,2020-10-16 17:49,37.63,988.40,1014.19,214,22.30,7.17,-21,1
1602863418,2020-10-16 17:50,37.62,988.41,1014.19,214,22.30,7.17,-21,1
1602863479,2020-10-16 17:51,37.62,988.42,1014.20,214,22.29,7.16,-21,1
1602863540,2020-10-16 17:52,37.63,988.42,1014.20,214,22.29,7.16,-20,1
1602863602,2020-10-16 17:53,37.64,988.44,1014.22,214,22.29,7.17,-19,1
1602863663,2020-10-16 17:54,37.61,988.42,1014.21,214,22.29,7.16,-21,1
1602863725,2020-10-16 17:55,37.63,988.45,1014.23,214,22.30,7.17,-20,1
1602863786,2020-10-16 17:56,37.63,988.47,1014.25,214,22.29,7.16,-20,1
1602863847,2020-10-16 17:57,37.64,988.46,1014.24,214,22.29,7.17,-21,1
1602863909,2020-10-16 17:58,37.64,988.45,1014.23,214,22.29,7.17,-20,1
1602863970,2020-10-16 17:59,37.64,988.48,1014.26,214,22.29,7.17,-21,1
1602864031,2020-10-16 18:00,37.59,988.49,1014.27,214,22.29,7.15,-20,1
1602864214,2020-10-16 18:03,37.63,988.46,1014.25,214,22.29,7.16,-22,1
1602864276,2020-10-16 18:04,37.64,988.46,1014.24,214,22.28,7.16,-22,1
1602864337,2020-10-16 18:05,37.65,988.50,1014.28,214,22.28,7.16,-21,1
1602864398,2020-10-16 18:06,37.61,988.50,1014.28,214,22.29,7.16,-22,1
1602864460,2020-10-16 18:07,37.64,988.48,1014.26,214,22.28,7.16,-22,1
1602864521,2020-10-16 18:08,37.64,988.47,1014.25,214,22.28,7.16,-21,1
1602864582,2020-10-16 18:09,37.65,988.48,1014.26,214,22.28,7.16,-20,1
1602864644,2020-10-16 18:10,37.65,988.50,1014.29,214,22.28,7.16,-22,1
1602864705,2020-10-16 18:11,37.66,988.48,1014.27,214,22.28,7.17,-21,1
1602864766,2020-10-16 18:12,37.15,988.48,1014.27,214,22.28,6.97,-22,1
1602864828,2020-10-16 18:13,37.64,988.50,1014.28,214,22.28,7.16,-21,1
1602864889,2020-10-16 18:14,37.66,988.48,1014.27,214,22.27,7.16,-22,1
1602864950,2020-10-16 18:15,37.64,988.49,1014.28,214,22.28,7.16,-18,1
1602865012,2020-10-16 18:16,37.52,988.47,1014.25,214,22.28,7.11,-22,1
1602865073,2020-10-16 18:17,37.65,988.51,1014.30,214,22.28,7.16,-22,1
1602865134,2020-10-16 18:18,37.65,988.51,1014.29,214,22.27,7.15,-21,1
1602865195,2020-10-16 18:19,37.65,988.51,1014.30,214,22.28,7.16,-22,1
1602865257,2020-10-16 18:20,37.62,988.49,1014.28,214,22.27,7.14,-21,1
1602865318,2020-10-16 18:21,37.66,988.54,1014.32,214,22.27,7.16,-21,1
1602865379,2020-10-16 18:22,37.66,988.53,1014.32,214,22.27,7.16,-21,1
1602865441,2020-10-16 18:24,37.65,988.53,1014.31,214,22.27,7.15,-19,1
1602865502,2020-10-16 18:25,37.65,988.55,1014.33,214,22.26,7.15,-21,1
1602865564,2020-10-16 18:26,37.66,988.55,1014.33,214,22.27,7.16,-22,1
1602865747,2020-10-16 18:29,37.67,988.52,1014.31,214,22.26,7.15,-19,1
1602865809,2020-10-16 18:30,37.66,988.53,1014.32,214,22.25,7.14,-23,1
1602865870,2020-10-16 18:31,37.67,988.55,1014.33,214,22.25,7.14,-22,1
1602865931,2020-10-16 18:32,37.66,988.55,1014.33,214,22.25,7.14,-22,1
1602865992,2020-10-16 18:33,37.66,988.55,1014.34,214,22.25,7.14,-21,1
1602866054,2020-10-16 18:34,37.68,988.56,1014.34,214,22.25,7.15,-20,1
1602866115,2020-10-16 18:35,37.67,988.55,1014.33,214,22.25,7.14,-22,1
1602866177,2020-10-16 18:36,37.63,988.55,1014.33,214,22.25,7.13,-22,1
1602866238,2020-10-16 18:37,37.65,988.59,1014.37,214,22.25,7.14,-22,1
1602866299,2020-10-16 18:38,37.64,988.57,1014.35,214,22.24,7.12,-22,1
1602866360,2020-10-16 18:39,37.65,988.60,1014.38,214,22.24,7.13,-21,1
1602866422,2020-10-16 18:40,37.65,988.61,1014.40,214,22.24,7.13,-19,1
1602866483,2020-10-16 18:41,37.64,988.63,1014.41,214,22.25,7.13,-18,1
1602866544,2020-10-16 18:42,37.67,988.65,1014.44,214,22.24,7.14,-21,1
1602866606,2020-10-16 18:43,37.65,988.65,1014.44,214,22.25,7.14,-22,1
1602866667,2020-10-16 18:44,37.67,988.67,1014.46,214,22.24,7.14,-20,1
1602866728,2020-10-16 18:45,37.66,988.69,1014.48,214,22.25,7.14,-20,1
1602866790,2020-10-16 18:46,37.82,988.63,1014.41,214,22.25,7.20,-21,1
1602866851,2020-10-16 18:47,37.65,988.65,1014.43,214,22.25,7.14,-20,1
1602866912,2020-10-16 18:48,37.64,988.63,1014.41,214,22.25,7.13,-21,1
1602866973,2020-10-16 18:49,37.67,988.62,1014.40,214,22.25,7.14,-21,1
1602867035,2020-10-16 18:50,37.68,988.66,1014.45,214,22.25,7.15,-19,1
1602867096,2020-10-16 18:51,37.67,988.69,1014.47,214,22.25,7.14,-21,1
1602867157,2020-10-16 18:52,37.66,988.70,1014.48,214,22.25,7.14,-22,1
1602867219,2020-10-16 18:53,37.66,988.69,1014.47,214,22.24,7.13,-22,1
1602867280,2020-10-16 18:54,37.65,988.67,1014.45,214,22.24,7.13,-21,1
1602867341,2020-10-16 18:55,37.88,988.71,1014.49,214,22.25,7.22,-20,1
1602867403,2020-10-16 18:56,37.72,988.71,1014.49,214,22.24,7.16,-21,1
1602867464,2020-10-16 18:57,37.61,988.71,1014.49,214,22.24,7.11,-22,1
1602867525,2020-10-16 18:58,37.95,988.68,1014.47,214,22.24,7.24,-22,1
1602867586,2020-10-16 18:59,37.61,988.69,1014.47,214,22.24,7.11,-22,1
1602867648,2020-10-16 19:00,37.59,988.69,1014.47,214,22.24,7.11,-22,1
1602867710,2020-10-16 19:01,37.59,988.71,1014.50,214,22.23,7.10,-21,1
1602867831,2020-10-16 19:03,37.57,988.69,1014.48,214,22.24,7.10,-20,1
1602867892,2020-10-16 19:04,37.59,988.70,1014.49,214,22.23,7.10,-20,1
1602867954,2020-10-16 19:05,37.57,988.68,1014.46,214,22.24,7.10,-20,1
1602868015,2020-10-16 19:06,37.50,988.73,1014.51,214,22.23,7.06,-20,1
1602868076,2020-10-16 19:07,37.59,988.74,1014.53,214,22.23,7.10,-20,1
1602868138,2020-10-16 19:08,37.44,988.73,1014.51,214,22.23,7.04,-21,1
1602868199,2020-10-16 19:09,37.59,988.75,1014.53,214,22.23,7.10,-21,1
1602868260,2020-10-16 19:11,37.60,988.75,1014.53,214,22.23,7.10,-19,1
1602868322,2020-10-16 19:12,37.59,988.76,1014.54,214,22.23,7.10,-20,1
1602868383,2020-10-16 19:13,37.58,988.74,1014.53,214,22.22,7.08,-20,1
1602868444,2020-10-16 19:14,37.56,988.72,1014.51,214,22.23,7.08,-19,1
1602868506,2020-10-16 19:15,37.57,988.74,1014.52,214,22.22,7.08,-20,1
1602868567,2020-10-16 19:16,37.56,988.74,1014.53,214,22.23,7.08,-21,1
1602868628,2020-10-16 19:17,37.56,988.74,1014.52,214,22.23,7.08,-18,1
1602868689,2020-10-16 19:18,37.57,988.72,1014.51,214,22.23,7.09,-22,1
1602868751,2020-10-16 19:19,37.57,988.75,1014.53,214,22.23,7.09,-20,1
1602868812,2020-10-16 19:20,37.54,988.74,1014.53,214,22.24,7.08,-21,1
1602868874,2020-10-16 19:21,37.57,988.75,1014.53,214,22.23,7.09,-20,1
1602868936,2020-10-16 19:22,37.57,988.75,1014.54,214,22.24,7.10,-19,1
1602868997,2020-10-16 19:23,37.54,988.78,1014.56,214,22.23,7.08,-21,1
1602869058,2020-10-16 19:24,37.56,988.76,1014.54,214,22.24,7.09,-21,1
1602869119,2020-10-16 19:25,37.55,988.79,1014.57,214,22.23,7.08,-21,1
1602869180,2020-10-16 19:26,37.52,988.79,1014.57,214,22.24,7.08,-20,1
1602869242,2020-10-16 19:27,37.73,988.75,1014.53,214,22.24,7.16,-21,1
1602869303,2020-10-16 19:28,37.54,988.79,1014.58,214,22.24,7.08,-21,1
1602869364,2020-10-16 19:29,38.00,988.78,1014.56,214,22.24,7.26,-20,1
1602869425,2020-10-16 19:30,37.52,988.80,1014.58,214,22.24,7.08,-20,1
1602869487,2020-10-16 19:31,37.52,988.81,1014.60,214,22.25,7.08,-21,1
1602869548,2020-10-16 19:32,37.46,988.80,1014.58,214,22.24,7.05,-21,1
1602869610,2020-10-16 19:33,37.49,988.82,1014.61,214,22.24,7.07,-21,1
1602869671,2020-10-16 19:34,37.51,988.79,1014.58,214,22.25,7.08,-20,1
1602869732,2020-10-16 19:35,37.50,988.81,1014.60,214,22.25,7.08,-20,1
1602869793,2020-10-16 19:36,37.50,988.80,1014.58,214,22.24,7.07,-21,1
1602869855,2020-10-16 19:37,37.45,988.79,1014.58,214,22.25,7.06,-21,1
1602869916,2020-10-16 19:38,37.48,988.79,1014.57,214,22.24,7.06,-20,1
1602869978,2020-10-16 19:39,37.48,988.79,1014.57,214,22.25,7.07,-20,1
1602870039,2020-10-16 19:40,37.45,988.74,1014.52,214,22.26,7.07,-20,1
1602870100,2020-10-16 19:41,37.45,988.77,1014.56,214,22.25,7.06,-22,1
1602870162,2020-10-16 19:42,37.48,988.75,1014.54,214,22.25,7.07,-20,1
1602870223,2020-10-16 19:43,37.41,988.76,1014.54,214,22.24,7.03,-20,1
1602870284,2020-10-16 19:44,37.44,988.77,1014.55,214,22.25,7.06,-21,1
1602870346,2020-10-16 19:45,37.44,988.73,1014.52,214,22.25,7.06,-21,1
1602870407,2020-10-16 19:46,37.45,988.72,1014.50,214,22.24,7.05,-20,1
1602870469,2020-10-16 19:47,37.50,988.73,1014.51,214,22.25,7.08,-21,1
1602870530,2020-10-16 19:48,37.47,988.70,1014.48,214,22.25,7.07,-20,1
1602870653,2020-10-16 19:50,37.46,988.77,1014.56,214,22.25,7.06,-21,1
1602870775,2020-10-16 19:52,37.42,988.71,1014.49,214,22.24,7.04,-22,1
1602870837,2020-10-16 19:53,37.43,988.70,1014.49,214,22.24,7.04,-18,1
1602870898,2020-10-16 19:54,37.44,988.72,1014.51,214,22.25,7.06,-20,1
1602870959,2020-10-16 19:55,37.83,988.74,1014.52,214,22.25,7.21,-21,1
1602871020,2020-10-16 19:57,37.43,988.70,1014.48,214,22.25,7.05,-21,1
1602871082,2020-10-16 19:58,37.46,988.72,1014.51,214,22.25,7.06,-21,1
1602871143,2020-10-16 19:59,37.41,988.73,1014.52,214,22.25,7.04,-21,1
1602871204,2020-10-16 20:00,37.42,988.73,1014.52,214,22.26,7.06,-21,1
1602871266,2020-10-16 20:01,37.40,988.74,1014.53,214,22.25,7.04,-21,1
1602871327,2020-10-16 20:02,37.40,988.74,1014.53,214,22.25,7.04,-19,1
1602871449,2020-10-16 20:04,37.40,988.70,1014.49,214,22.26,7.05,-22,1
1602871510,2020-10-16 20:05,37.41,988.70,1014.49,214,22.25,7.04,-22,1
1602871572,2020-10-16 20:06,37.15,988.74,1014.52,214,22.26,6.95,-22,1
1602871633,2020-10-16 20:07,37.41,988.74,1014.52,214,22.26,7.05,-23,1
1602871694,2020-10-16 20:08,37.32,988.74,1014.53,214,22.25,7.01,-22,1
1602871817,2020-10-16 20:10,37.40,988.74,1014.52,214,22.25,7.04,-22,1
1602871878,2020-10-16 20:11,37.38,988.71,1014.49,214,22.25,7.03,-22,1
1602871939,2020-10-16 20:12,37.37,988.71,1014.49,214,22.25,7.03,-21,1
1602872001,2020-10-16 20:13,37.04,988.71,1014.49,214,22.25,6.90,-22,1
1602872062,2020-10-16 20:14,37.38,988.71,1014.49,214,22.25,7.03,-22,1
1602872184,2020-10-16 20:16,37.41,988.71,1014.50,214,22.25,7.04,-23,1
1602872246,2020-10-16 20:17,37.34,988.71,1014.49,214,22.24,7.01,-23,1
1602872369,2020-10-16 20:19,37.38,988.68,1014.47,214,22.25,7.03,-23,1
1602872431,2020-10-16 20:20,37.30,988.67,1014.45,214,22.24,6.99,-22,1
1602872492,2020-10-16 20:21,37.39,988.69,1014.47,214,22.24,7.03,-22,1
1602872553,2020-10-16 20:22,37.41,988.70,1014.48,214,22.24,7.03,-21,1
1602872615,2020-10-16 20:23,37.38,988.67,1014.45,214,22.25,7.03,-21,1
1602872676,2020-10-16 20:24,37.40,988.69,1014.47,214,22.25,7.04,-22,1
1602872737,2020-10-16 20:25,37.38,988.67,1014.45,214,22.24,7.02,-20,1
1602872798,2020-10-16 20:26,37.55,988.65,1014.43,214,22.24,7.09,-22,1
1602872921,2020-10-16 20:28,37.36,988.64,1014.43,214,22.23,7.01,-21,1
1602872982,2020-10-16 20:29,37.39,988.64,1014.43,214,22.24,7.03,-22,1
1602873043,2020-10-16 20:30,37.40,988.63,1014.42,214,22.23,7.02,-22,1
1602873104,2020-10-16 20:31,37.38,988.64,1014.42,214,22.23,7.02,-23,1
1602873166,2020-10-16 20:32,36.95,988.63,1014.41,214,22.23,6.85,-22,1
1602873227,2020-10-16 20:33,37.66,988.64,1014.42,214,22.23,7.12,-22,1
1602873288,2020-10-16 20:34,37.36,988.64,1014.42,214,22.23,7.01,-20,1
1602873349,2020-10-16 20:35,37.40,988.65,1014.44,214,22.24,7.03,-22,1
1602873411,2020-10-16 20:36,37.38,988.62,1014.41,214,22.23,7.02,-22,1
1602873472,2020-10-16 20:37,37.26,988.65,1014.43,214,22.24,6.98,-22,1
1602873533,2020-10-16 20:38,37.38,988.63,1014.41,214,22.23,7.02,-21,1
1602873595,2020-10-16 20:39,37.40,988.62,1014.40,214,22.23,7.02,-22,1
1602873656,2020-10-16 20:40,37.66,988.65,1014.43,214,22.24,7.13,-22,1
1602873717,2020-10-16 20:41,37.35,988.66,1014.44,214,22.24,7.01,-22,1
1602873778,2020-10-16 20:42,37.36,988.66,1014.45,214,22.24,7.02,-22,1
1602873840,2020-10-16 20:44,37.35,988.70,1014.48,214,22.24,7.01,-22,1
1602873901,2020-10-16 20:45,37.35,988.71,1014.49,214,22.24,7.01,-22,1
1602873962,2020-10-16 20:46,37.35,988.71,1014.49,214,22.24,7.01,-20,1
1602874024,2020-10-16 20:47,37.34,988.68,1014.46,214,22.24,7.01,-22,1
1602874085,2020-10-16 20:48,36.99,988.68,1014.47,214,22.23,6.86,-21,1
1602874146,2020-10-16 20:49,37.33,988.71,1014.49,214,22.23,6.99,-21,1
1602874269,2020-10-16 20:51,37.32,988.73,1014.51,214,22.23,6.99,-23,1
1602874330,2020-10-16 20:52,37.33,988.72,1014.50,214,22.23,6.99,-23,1
1602874391,2020-10-16 20:53,37.50,988.71,1014.49,214,22.23,7.06,-21,1
1602874453,2020-10-16 20:54,37.35,988.72,1014.50,214,22.23,7.00,-23,1
1602874514,2020-10-16 20:55,37.35,988.72,1014.50,214,22.23,7.00,-21,1
1602874575,2020-10-16 20:56,37.33,988.71,1014.49,214,22.23,6.99,-23,1
1602874636,2020-10-16 20:57,37.35,988.72,1014.50,214,22.22,6.99,-23,1
1602874698,2020-10-16 20:58,37.01,988.71,1014.50,214,22.23,6.87,-22,1
1602874759,2020-10-16 20:59,37.33,988.70,1014.49,214,22.23,6.99,-20,1
1602874820,2020-10-16 21:00,37.41,988.68,1014.46,214,22.23,7.02,-23,1
1602874881,2020-10-16 21:01,37.34,988.74,1014.52,214,22.22,6.99,-22,1
1602875003,2020-10-16 21:03,37.49,988.72,1014.50,214,22.22,7.05,-22,1
1602875064,2020-10-16 21:04,37.33,988.70,1014.49,214,22.22,6.99,-20,1
1602875125,2020-10-16 21:05,37.34,988.70,1014.49,214,22.22,6.99,-19,1
1602875187,2020-10-16 21:06,37.35,988.72,1014.50,214,22.22,6.99,-21,1
1602875248,2020-10-16 21:07,37.34,988.71,1014.49,214,22.23,7.00,-22,1
1602875310,2020-10-16 21:08,37.34,988.74,1014.52,214,22.22,6.99,-21,1
1602875371,2020-10-16 21:09,37.34,988.71,1014.50,214,22.22,6.99,-21,1
1602875432,2020-10-16 21:10,37.32,988.70,1014.49,214,22.22,6.98,-19,1
1602875494,2020-10-16 21:11,37.33,988.73,1014.52,214,22.22,6.99,-21,1
1602875555,2020-10-16 21:12,37.34,988.74,1014.53,214,22.22,6.99,-18,1
1602875616,2020-10-16 21:13,37.33,988.75,1014.54,214,22.22,6.99,-21,1
1602875678,2020-10-16 21:14,37.32,988.75,1014.54,214,22.23,6.99,-22,1
1602875740,2020-10-16 21:15,37.36,988.78,1014.56,214,22.23,7.01,-20,1
1602875801,2020-10-16 21:16,37.32,988.77,1014.56,214,22.23,6.99,-20,1
1602875924,2020-10-16 21:18,37.22,988.79,1014.58,214,22.22,6.94,-22,1
1602875985,2020-10-16 21:19,37.30,988.82,1014.60,214,22.23,6.98,-21,1
1602876046,2020-10-16 21:20,37.32,988.83,1014.61,214,22.23,6.99,-21,1
1602876108,2020-10-16 21:21,37.29,988.80,1014.58,214,22.23,6.98,-21,1
1602876169,2020-10-16 21:22,37.29,988.85,1014.63,214,22.23,6.98,-20,1
1602876230,2020-10-16 21:23,37.32,988.83,1014.62,214,22.23,6.99,-19,1
1602876292,2020-10-16 21:24,37.29,988.86,1014.64,214,22.23,6.98,-20,1
1602876353,2020-10-16 21:25,37.30,988.84,1014.62,214,22.23,6.98,-21,1
1602876414,2020-10-16 21:26,37.31,988.84,1014.62,214,22.23,6.99,-19,1
1602876476,2020-10-16 21:27,37.31,988.87,1014.65,214,22.24,6.99,-20,1
1602876537,2020-10-16 21:28,37.29,988.88,1014.66,214,22.22,6.97,-21,1
1602876598,2020-10-16 21:29,37.30,988.88,1014.67,214,22.24,6.99,-18,1
1602876659,2020-10-16 21:30,37.30,988.90,1014.68,214,22.24,6.99,-20,1
1602876720,2020-10-16 21:32,37.28,988.88,1014.67,214,22.24,6.98,-20,1
1602876782,2020-10-16 21:33,37.26,988.90,1014.69,214,22.24,6.98,-21,1
1602876843,2020-10-16 21:34,37.27,988.88,1014.67,214,22.24,6.98,-21,1
1602876904,2020-10-16 21:35,37.45,988.89,1014.67,214,22.24,7.05,-21,1
1602876966,2020-10-16 21:36,37.23,988.89,1014.68,214,22.24,6.97,-21,1
1602877027,2020-10-16 21:37,37.22,988.88,1014.67,214,22.24,6.96,-20,1
1602877088,2020-10-16 21:38,37.24,988.89,1014.67,214,22.23,6.96,-20,1
1602877149,2020-10-16 21:39,37.26,988.91,1014.69,214,22.24,6.98,-21,1
1602877211,2020-10-16 21:40,37.21,988.89,1014.67,214,22.23,6.95,-20,1
1602877272,2020-10-16 21:41,37.24,988.90,1014.68,214,22.23,6.96,-21,1
1602877333,2020-10-16 21:42,37.24,988.91,1014.69,214,22.23,6.96,-21,1
1602877394,2020-10-16 21:43,37.25,988.89,1014.67,214,22.23,6.96,-19,1
1602877456,2020-10-16 21:44,37.09,988.90,1014.68,214,22.23,6.90,-22,1
1602877517,2020-10-16 21:45,37.24,988.93,1014.71,214,22.23,6.96,-20,1
1602877578,2020-10-16 21:46,37.23,988.93,1014.71,214,22.23,6.96,-20,1
1602877640,2020-10-16 21:47,37.26,988.89,1014.67,214,22.22,6.96,-21,1
1602877701,2020-10-16 21:48,37.21,988.93,1014.71,214,22.23,6.95,-19,1
1602877762,2020-10-16 21:49,37.21,988.90,1014.69,214,22.23,6.95,-21,1
1602877824,2020-10-16 21:50,37.22,988.91,1014.69,214,22.23,6.95,-22,1
1602877885,2020-10-16 21:51,37.21,988.89,1014.67,214,22.24,6.96,-21,1
1602877946,2020-10-16 21:52,37.24,988.93,1014.71,214,22.23,6.96,-19,1
1602878008,2020-10-16 21:53,37.22,988.91,1014.69,214,22.23,6.95,-21,1
1602878069,2020-10-16 21:54,37.18,988.91,1014.70,214,22.23,6.93,-20,1
1602878131,2020-10-16 21:55,37.48,988.94,1014.73,214,22.24,7.06,-21,1
1602878192,2020-10-16 21:56,37.22,988.96,1014.74,214,22.24,6.96,-21,1
1602878254,2020-10-16 21:57,37.20,988.98,1014.76,214,22.24,6.95,-20,1
1602878315,2020-10-16 21:58,37.22,989.03,1014.81,214,22.24,6.96,-21,1
1602878376,2020-10-16 21:59,37.19,988.97,1014.76,214,22.24,6.95,-21,1
1602878438,2020-10-16 22:00,37.20,988.99,1014.77,214,22.24,6.95,-21,1
1602878499,2020-10-16 22:01,37.21,989.01,1014.80,214,22.24,6.96,-20,1
1602878621,2020-10-16 22:03,37.10,989.03,1014.81,214,22.25,6.92,-22,1
1602878682,2020-10-16 22:04,37.21,989.00,1014.79,214,22.25,6.97,-22,1
1602878744,2020-10-16 22:05,37.23,988.99,1014.77,214,22.25,6.97,-22,1
1602878805,2020-10-16 22:06,37.19,988.97,1014.75,214,22.24,6.95,-22,1
1602878866,2020-10-16 22:07,37.19,989.03,1014.81,214,22.25,6.96,-23,1
1602878927,2020-10-16 22:08,37.21,988.98,1014.76,214,22.25,6.97,-22,1
1602878989,2020-10-16 22:09,37.20,988.99,1014.77,214,22.25,6.96,-21,1
1602879050,2020-10-16 22:10,37.17,988.97,1014.76,214,22.24,6.94,-22,1
1602879112,2020-10-16 22:11,37.18,988.95,1014.73,214,22.25,6.95,-22,1
1602879173,2020-10-16 22:12,37.08,988.92,1014.71,214,22.25,6.91,-22,1
1602879234,2020-10-16 22:13,37.08,988.91,1014.69,214,22.25,6.91,-23,1
1602879296,2020-10-16 22:14,37.21,988.94,1014.72,214,22.25,6.97,-22,1
1602879357,2020-10-16 22:15,37.18,988.95,1014.73,214,22.25,6.95,-22,1
1602879418,2020-10-16 22:16,37.20,988.96,1014.75,214,22.25,6.96,-22,1
1602879480,2020-10-16 22:18,37.18,988.95,1014.73,214,22.25,6.95,-23,1
1602879602,2020-10-16 22:20,37.33,988.97,1014.75,214,22.26,7.02,-23,1
1602879664,2020-10-16 22:21,37.18,988.94,1014.72,214,22.25,6.95,-22,1
1602879726,2020-10-16 22:22,37.19,988.96,1014.75,214,22.25,6.96,-22,1
1602879787,2020-10-16 22:23,37.18,988.97,1014.75,214,22.25,6.95,-23,1
1602879848,2020-10-16 22:24,37.19,988.98,1014.76,214,22.25,6.96,-22,1
1602879909,2020-10-16 22:25,37.19,988.99,1014.77,214,22.26,6.97,-22,1
1602879971,2020-10-16 22:26,37.17,988.95,1014.73,214,22.25,6.95,-22,1
1602880032,2020-10-16 22:27,37.19,988.98,1014.76,214,22.26,6.97,-22,1
1602880154,2020-10-16 22:29,37.16,988.97,1014.75,214,22.26,6.95,-23,1
1602880277,2020-10-16 22:31,37.19,988.96,1014.74,214,22.26,6.97,-22,1
1602880338,2020-10-16 22:32,37.15,988.96,1014.74,214,22.26,6.95,-22,1
1602880400,2020-10-16 22:33,37.19,988.96,1014.75,214,22.26,6.97,-23,1
1602880461,2020-10-16 22:34,37.29,988.95,1014.74,214,22.26,7.00,-22,1
1602880522,2020-10-16 22:35,36.93,988.97,1014.75,214,22.26,6.86,-22,1
1602880583,2020-10-16 22:36,37.18,988.98,1014.76,214,22.26,6.96,-23,1
1602880645,2020-10-16 22:37,37.18,988.96,1014.74,214,22.26,6.96,-22,1
1602880706,2020-10-16 22:38,37.18,988.93,1014.71,214,22.26,6.96,-23,1
1602880767,2020-10-16 22:39,37.20,988.93,1014.72,214,22.25,6.96,-22,1
1602880829,2020-10-16 22:40,37.18,988.94,1014.73,214,22.25,6.95,-23,1
1602880890,2020-10-16 22:41,37.19,988.95,1014.74,214,22.26,6.97,-23,1
1602880951,2020-10-16 22:42,37.16,988.95,1014.74,214,22.24,6.94,-20,1
1602881013,2020-10-16 22:43,37.19,988.94,1014.73,214,22.25,6.96,-22,1
1602881074,2020-10-16 22:44,37.18,988.95,1014.73,214,22.25,6.95,-22,1
1602881135,2020-10-16 22:45,37.19,988.92,1014.71,214,22.25,6.96,-22,1
1602881197,2020-10-16 22:46,37.23,988.92,1014.70,214,22.24,6.97,-22,1
1602881258,2020-10-16 22:47,37.20,988.94,1014.73,214,22.24,6.95,-22,1
1602881319,2020-10-16 22:48,37.19,988.95,1014.73,214,22.23,6.94,-23,1
1602881380,2020-10-16 22:49,37.20,988.90,1014.69,214,22.24,6.95,-22,1
1602881442,2020-10-16 22:50,37.19,988.93,1014.72,214,22.23,6.94,-22,1
1602881503,2020-10-16 22:51,37.04,988.91,1014.70,214,22.22,6.87,-23,1
1602881564,2020-10-16 22:52,37.22,988.92,1014.70,214,22.22,6.94,-23,1
1602881626,2020-10-16 22:53,37.21,988.94,1014.72,214,22.21,6.93,-23,1
1602881687,2020-10-16 22:54,37.46,988.92,1014.70,214,22.22,7.04,-21,1
1602881748,2020-10-16 22:55,37.19,988.92,1014.70,214,22.22,6.93,-23,1
1602881810,2020-10-16 22:56,37.24,988.94,1014.72,214,22.21,6.94,-22,1
1602881872,2020-10-16 22:57,37.21,988.92,1014.71,214,22.20,6.92,-22,1
1602881933,2020-10-16 22:58,37.71,988.92,1014.70,214,22.20,7.12,-21,1
1602881995,2020-10-16 22:59,37.27,988.92,1014.71,214,22.20,6.95,-23,1
1602882056,2020-10-16 23:00,36.96,988.95,1014.73,214,22.19,6.81,-23,1
1602882117,2020-10-16 23:01,37.24,988.95,1014.73,214,22.20,6.93,-22,1
1602882239,2020-10-16 23:03,37.25,988.92,1014.71,214,22.18,6.92,-21,1
1602882301,2020-10-16 23:05,37.27,988.92,1014.70,214,22.18,6.93,-21,1
1602882363,2020-10-16 23:06,37.28,988.91,1014.69,214,22.18,6.93,-22,1
1602882424,2020-10-16 23:07,37.29,988.88,1014.66,214,22.18,6.94,-21,1
1602882485,2020-10-16 23:08,37.45,988.88,1014.66,214,22.17,6.99,-23,1
1602882546,2020-10-16 23:09,37.29,988.90,1014.69,214,22.17,6.93,-22,1
1602882608,2020-10-16 23:10,37.30,988.89,1014.67,214,22.17,6.93,-22,1
1602882669,2020-10-16 23:11,37.28,988.90,1014.68,214,22.17,6.92,-20,1
1602882730,2020-10-16 23:12,37.29,988.87,1014.66,214,22.17,6.93,-22,1
1602882791,2020-10-16 23:13,37.30,988.84,1014.62,214,22.17,6.93,-22,1
1602882852,2020-10-16 23:14,37.31,988.83,1014.61,214,22.17,6.93,-22,1
1602882914,2020-10-16 23:15,37.33,988.83,1014.61,214,22.16,6.93,-21,1
1602882975,2020-10-16 23:16,37.27,988.79,1014.58,214,22.16,6.91,-21,1
1602883036,2020-10-16 23:17,37.31,988.81,1014.59,214,22.16,6.93,-22,1
1602883098,2020-10-16 23:18,37.31,988.78,1014.57,214,22.16,6.93,-21,1
1602883159,2020-10-16 23:19,37.30,988.78,1014.56,214,22.16,6.92,-20,1
1602883281,2020-10-16 23:21,37.31,988.75,1014.54,214,22.16,6.93,-22,1
1602883343,2020-10-16 23:22,37.30,988.73,1014.51,214,22.16,6.92,-23,1
1602883404,2020-10-16 23:23,37.18,988.73,1014.51,214,22.17,6.88,-22,1
1602883465,2020-10-16 23:24,37.63,988.73,1014.51,214,22.16,7.05,-23,1
1602883527,2020-10-16 23:25,37.35,988.74,1014.52,214,22.16,6.94,-21,1
1602883588,2020-10-16 23:26,37.35,988.71,1014.49,214,22.16,6.94,-22,1
1602883649,2020-10-16 23:27,37.30,988.73,1014.51,214,22.17,6.93,-23,1
1602883710,2020-10-16 23:28,37.33,988.73,1014.51,214,22.16,6.93,-22,1
1602883772,2020-10-16 23:29,37.31,988.73,1014.51,214,22.17,6.93,-21,1
1602883833,2020-10-16 23:30,37.31,988.73,1014.51,214,22.17,6.93,-21,1
1602883895,2020-10-16 23:31,37.31,988.72,1014.51,214,22.17,6.93,-21,1
1602883956,2020-10-16 23:32,37.38,988.71,1014.49,214,22.17,6.96,-22,1
1602884078,2020-10-16 23:34,37.17,988.69,1014.47,214,22.18,6.89,-19,1
1602884140,2020-10-16 23:35,37.27,988.70,1014.48,214,22.18,6.93,-22,1
1602884201,2020-10-16 23:36,37.29,988.67,1014.46,214,22.18,6.94,-22,1
1602884262,2020-10-16 23:37,37.28,988.67,1014.46,214,22.18,6.93,-22,1
1602884323,2020-10-16 23:38,37.27,988.65,1014.43,214,22.18,6.93,-22,1
1602884385,2020-10-16 23:39,37.27,988.66,1014.44,214,22.19,6.94,-21,1
1602884446,2020-10-16 23:40,37.28,988.63,1014.41,214,22.18,6.93,-21,1
1602884507,2020-10-16 23:41,37.26,988.61,1014.39,214,22.19,6.93,-22,1
1602884568,2020-10-16 23:42,37.25,988.61,1014.39,214,22.19,6.93,-22,1
1602884630,2020-10-16 23:43,37.27,988.58,1014.37,214,22.20,6.95,-21,1
1602884691,2020-10-16 23:44,37.26,988.58,1014.36,214,22.20,6.94,-22,1
1602884752,2020-10-16 23:45,37.26,988.57,1014.35,214,22.21,6.95,-22,1
1602884814,2020-10-16 23:46,37.26,988.58,1014.36,214,22.20,6.94,-22,1
1602884875,2020-10-16 23:47,37.25,988.60,1014.38,214,22.21,6.95,-22,1
1602884936,2020-10-16 23:48,37.24,988.55,1014.33,214,22.21,6.94,-21,1
1602884998,2020-10-16 23:49,37.19,988.59,1014.38,214,22.21,6.92,-22,1
1602885059,2020-10-16 23:50,37.22,988.55,1014.34,214,22.21,6.93,-19,1
1602885120,2020-10-16 23:52,37.23,988.55,1014.34,214,22.21,6.94,-22,1
1602885182,2020-10-16 23:53,37.24,988.55,1014.34,214,22.22,6.95,-22,1
1602885245,2020-10-16 23:54,37.21,988.53,1014.31,214,22.22,6.94,-22,1
1602885306,2020-10-16 23:55,37.20,988.51,1014.30,214,22.22,6.93,-22,1
1602885367,2020-10-16 23:56,37.20,988.52,1014.30,214,22.22,6.93,-22,1
1602885428,2020-10-16 23:57,37.18,988.51,1014.29,214,22.22,6.93,-21,1
1602885490,2020-10-16 23:58,37.20,988.51,1014.29,214,22.22,6.93,-23,1
1602885551,2020-10-16 23:59,37.24,988.47,1014.26,214,22.22,6.95,-22,1