1602972053,2020-10-18 00:00,36.59,990.19,1015.98,214,22.33,6.79,-20,1
1602972114,2020-10-18 00:01,36.37,990.18,1015.97,214,22.33,6.70,-21,1
1602972236,2020-10-18 00:03,36.17,990.19,1015.97,214,22.33,6.62,-22,1
1602972297,2020-10-18 00:04,36.18,990.19,1015.97,214,22.33,6.63,-22,1
1602972358,2020-10-18 00:05,36.21,990.19,1015.97,214,22.33,6.64,-22,1
1602972420,2020-10-18 00:07,36.19,990.18,1015.96,214,22.33,6.63,-22,1
1602972481,2020-10-18 00:08,36.17,990.16,1015.94,214,22.33,6.62,-22,1
1602972543,2020-10-18 00:09,36.21,990.15,1015.93,214,22.33,6.64,-22,1
1602972604,2020-10-18 00:10,36.12,990.15,1015.93,214,22.33,6.60,-23,1
1602972665,2020-10-18 00:11,36.17,990.14,1015.93,214,22.33,6.62,-20,1
1602972726,2020-10-18 00:12,36.12,990.15,1015.94,214,22.33,6.60,-22,1
1602972788,2020-10-18 00:13,36.17,990.14,1015.92,214,22.33,6.62,-22,1
1602972849,2020-10-18 00:14,36.17,990.15,1015.94,214,22.33,6.62,-22,1
1602972912,2020-10-18 00:15,36.11,990.16,1015.95,214,22.33,6.60,-23,1
1602972973,2020-10-18 00:16,36.15,990.16,1015.94,214,22.33,6.62,-22,1
1602973035,2020-10-18 00:17,36.00,990.14,1015.93,214,22.33,6.55,-23,1
1602973096,2020-10-18 00:18,36.10,990.15,1015.93,214,22.33,6.59,-22,1
1602973158,2020-10-18 00:19,36.10,990.15,1015.94,214,22.33,6.59,-22,1
1602973220,2020-10-18 00:20,36.13,990.17,1015.95,214,22.33,6.61,-22,1
1602973281,2020-10-18 00:21,36.08,990.14,1015.92,214,22.32,6.58,-22,1
1602973342,2020-10-18 00:22,36.14,990.17,1015.96,214,22.32,6.60,-22,1
1602973404,2020-10-18 00:23,36.12,990.16,1015.94,214,22.32,6.59,-22,1
1602973466,2020-10-18 00:24,36.14,990.17,1015.95,214,22.32,6.60,-22,1
1602973527,2020-10-18 00:25,36.06,990.20,1015.98,214,22.32,6.57,-22,1
1602973589,2020-10-18 00:26,36.11,990.19,1015.97,214,22.33,6.60,-23,1
1602973650,2020-10-18 00:27,36.04,990.20,1015.98,214,22.32,6.56,-22,1
1602973772,2020-10-18 00:29,36.12,990.22,1016.01,214,22.32,6.59,-22,1
1602973833,2020-10-18 00:30,36.09,990.25,1016.03,214,22.32,6.58,-22,1
1602973895,2020-10-18 00:31,36.06,990.27,1016.05,214,22.32,6.57,-22,1
1602973956,2020-10-18 00:32,36.08,990.27,1016.05,214,22.32,6.58,-22,1
1602974017,2020-10-18 00:33,36.12,990.28,1016.06,214,22.32,6.59,-22,1
1602974079,2020-10-18 00:34,36.04,990.28,1016.06,214,22.32,6.56,-22,1
1602974201,2020-10-18 00:36,36.07,990.32,1016.10,214,22.32,6.58,-21,1
1602974263,2020-10-18 00:37,36.08,990.31,1016.09,214,22.32,6.58,-22,1
1602974324,2020-10-18 00:38,36.07,990.33,1016.11,214,22.32,6.58,-22,1
1602974385,2020-10-18 00:39,36.08,990.36,1016.14,214,22.32,6.58,-22,1
1602974446,2020-10-18 00:40,36.05,990.35,1016.13,214,22.31,6.56,-23,1
1602974507,2020-10-18 00:41,36.06,990.36,1016.14,214,22.31,6.56,-22,1
1602974630,2020-10-18 00:43,36.04,990.34,1016.12,214,22.31,6.55,-22,1
1602974691,2020-10-18 00:44,35.94,990.38,1016.16,214,22.32,6.52,-23,1
1602974752,2020-10-18 00:45,36.04,990.36,1016.14,214,22.31,6.55,-22,1
1602974814,2020-10-18 00:46,36.04,990.34,1016.12,214,22.31,6.55,-22,1
1602974875,2020-10-18 00:47,36.05,990.37,1016.16,214,22.32,6.57,-22,1
1602974936,2020-10-18 00:48,36.05,990.39,1016.17,214,22.31,6.56,-22,1
1602974997,2020-10-18 00:49,36.04,990.37,1016.15,214,22.31,6.55,-23,1
1602975059,2020-10-18 00:50,35.97,990.39,1016.17,214,22.31,6.53,-22,1
1602975120,2020-10-18 00:52,36.05,990.38,1016.16,214,22.30,6.55,-22,1
1602975181,2020-10-18 00:53,36.01,990.41,1016.19,214,22.30,6.53,-22,1
1602975242,2020-10-18 00:54,36.02,990.41,1016.20,214,22.30,6.54,-22,1
1602975304,2020-10-18 00:55,36.06,990.39,1016.18,214,22.30,6.55,-22,1
1602975365,2020-10-18 00:56,36.03,990.43,1016.22,214,22.30,6.54,-22,1
1602975426,2020-10-18 00:57,36.03,990.40,1016.19,214,22.31,6.55,-22,1
1602975487,2020-10-18 00:58,36.02,990.41,1016.20,214,22.30,6.54,-22,1
1602975549,2020-10-18 00:59,36.02,990.42,1016.21,214,22.30,6.54,-22,1
1602975610,2020-10-18 01:00,36.00,990.44,1016.22,214,22.30,6.53,-22,1
1602975672,2020-10-18 01:01,36.03,990.42,1016.20,214,22.30,6.54,-23,1
1602975796,2020-10-18 01:03,36.01,990.43,1016.21,214,22.30,6.53,-22,1
1602975857,2020-10-18 01:04,35.97,990.39,1016.18,214,22.29,6.51,-21,1
1602975918,2020-10-18 01:05,35.96,990.41,1016.19,214,22.30,6.51,-22,1
1602975980,2020-10-18 01:06,36.02,990.44,1016.22,214,22.30,6.54,-22,1
1602976041,2020-10-18 01:07,35.98,990.46,1016.24,214,22.30,6.52,-22,1
1602976103,2020-10-18 01:08,35.97,990.44,1016.22,214,22.30,6.52,-22,1
1602976164,2020-10-18 01:09,36.02,990.47,1016.25,214,22.29,6.53,-22,1
1602976225,2020-10-18 01:10,36.03,990.46,1016.25,214,22.29,6.53,-22,1
1602976286,2020-10-18 01:11,35.98,990.47,1016.26,214,22.30,6.52,-22,1
1602976347,2020-10-18 01:12,36.02,990.48,1016.27,214,22.30,6.54,-22,1
1602976409,2020-10-18 01:13,35.92,990.48,1016.26,214,22.30,6.50,-21,1
1602976470,2020-10-18 01:14,35.64,990.49,1016.27,214,22.30,6.38,-21,1
1602976531,2020-10-18 01:15,36.01,990.48,1016.26,214,22.29,6.52,-23,1
1602976593,2020-10-18 01:16,35.98,990.49,1016.28,214,22.30,6.52,-21,1
1602976654,2020-10-18 01:17,36.01,990.50,1016.29,214,22.30,6.53,-23,1
1602976716,2020-10-18 01:18,35.97,990.49,1016.27,214,22.30,6.52,-21,1
1602976777,2020-10-18 01:19,36.01,990.50,1016.29,214,22.30,6.53,-22,1
1602976838,2020-10-18 01:20,35.93,990.49,1016.27,214,22.30,6.50,-22,1
1602976900,2020-10-18 01:21,36.01,990.49,1016.28,214,22.30,6.53,-22,1
1602976961,2020-10-18 01:22,36.19,990.52,1016.30,214,22.29,6.60,-21,1
1602977022,2020-10-18 01:23,36.01,990.52,1016.30,214,22.29,6.52,-20,1
1602977083,2020-10-18 01:24,35.75,990.48,1016.26,214,22.29,6.42,-22,1
1602977145,2020-10-18 01:25,36.01,990.50,1016.28,214,22.30,6.53,-23,1
1602977206,2020-10-18 01:26,35.93,990.49,1016.27,214,22.29,6.49,-22,1
1602977268,2020-10-18 01:27,35.93,990.51,1016.29,214,22.29,6.49,-21,1
1602977329,2020-10-18 01:28,35.94,990.50,1016.29,214,22.30,6.50,-21,1
1602977390,2020-10-18 01:29,35.93,990.53,1016.32,214,22.30,6.50,-21,1
1602977452,2020-10-18 01:30,35.93,990.53,1016.32,214,22.30,6.50,-22,1
1602977513,2020-10-18 01:31,36.30,990.52,1016.30,214,22.29,6.64,-21,1
1602977574,2020-10-18 01:32,35.93,990.52,1016.30,214,22.30,6.50,-22,1
1602977635,2020-10-18 01:33,35.92,990.54,1016.32,214,22.29,6.49,-20,1
1602977697,2020-10-18 01:34,35.92,990.56,1016.34,214,22.30,6.50,-21,1
1602977758,2020-10-18 01:35,35.95,990.52,1016.30,214,22.30,6.51,-22,1
1602977819,2020-10-18 01:36,35.86,990.51,1016.29,214,22.29,6.46,-21,1
1602977880,2020-10-18 01:38,35.93,990.51,1016.30,214,22.30,6.50,-23,1
1602977942,2020-10-18 01:39,35.97,990.54,1016.32,214,22.30,6.52,-19,1
1602978003,2020-10-18 01:40,36.00,990.55,1016.33,214,22.30,6.53,-22,1
1602978064,2020-10-18 01:41,35.95,990.57,1016.35,214,22.30,6.51,-22,1
1602978125,2020-10-18 01:42,35.95,990.52,1016.30,214,22.29,6.50,-22,1
1602978187,2020-10-18 01:43,35.87,990.54,1016.32,214,22.30,6.47,-21,1
1602978248,2020-10-18 01:44,35.96,990.56,1016.34,214,22.30,6.51,-21,1
1602978309,2020-10-18 01:45,35.92,990.56,1016.34,214,22.30,6.50,-22,1
1602978370,2020-10-18 01:46,35.93,990.57,1016.35,214,22.30,6.50,-23,1
1602978432,2020-10-18 01:47,35.92,990.56,1016.34,214,22.29,6.49,-22,1
1602978493,2020-10-18 01:48,35.90,990.56,1016.34,214,22.30,6.49,-19,1
1602978555,2020-10-18 01:49,35.85,990.57,1016.35,214,22.30,6.47,-22,1
1602978616,2020-10-18 01:50,35.90,990.55,1016.33,214,22.30,6.49,-22,1
1602978677,2020-10-18 01:51,35.90,990.57,1016.35,214,22.30,6.49,-23,1
1602978738,2020-10-18 01:52,35.87,990.57,1016.36,214,22.30,6.47,-22,1
1602978800,2020-10-18 01:53,35.89,990.56,1016.34,214,22.30,6.48,-22,1
1602978861,2020-10-18 01:54,35.91,990.57,1016.35,214,22.30,6.49,-22,1
1602978922,2020-10-18 01:55,35.91,990.58,1016.36,214,22.30,6.49,-22,1
1602978984,2020-10-18 01:56,35.89,990.60,1016.38,214,22.30,6.48,-20,1
1602979045,2020-10-18 01:57,35.89,990.58,1016.37,214,22.30,6.48,-22,1
1602979106,2020-10-18 01:58,35.90,990.60,1016.38,214,22.30,6.49,-22,1
1602979168,2020-10-18 01:59,35.89,990.59,1016.38,214,22.31,6.49,-21,1
1602979229,2020-10-18 02:00,35.82,990.60,1016.38,214,22.30,6.46,-23,1
1602979291,2020-10-18 02:01,35.85,990.63,1016.41,214,22.30,6.47,-23,1
1602979413,2020-10-18 02:03,35.84,990.64,1016.42,214,22.30,6.46,-21,1
1602979474,2020-10-18 02:04,35.80,990.64,1016.43,214,22.30,6.45,-22,1
1602979535,2020-10-18 02:05,35.84,990.64,1016.43,214,22.30,6.46,-22,1
1602979597,2020-10-18 02:06,35.94,990.65,1016.43,214,22.30,6.50,-22,1
1602979658,2020-10-18 02:07,35.84,990.65,1016.43,214,22.30,6.46,-21,1
1602979720,2020-10-18 02:08,35.82,990.67,1016.45,214,22.30,6.46,-22,1
1602979782,2020-10-18 02:09,35.81,990.66,1016.44,214,22.30,6.45,-20,1
1602979845,2020-10-18 02:10,35.81,990.68,1016.46,214,22.30,6.45,-19,1
1602979906,2020-10-18 02:11,35.82,990.68,1016.47,214,22.30,6.46,-22,1
1602979968,2020-10-18 02:12,35.82,990.68,1016.46,214,22.30,6.46,-22,1
1602980029,2020-10-18 02:13,35.81,990.67,1016.45,214,22.30,6.45,-22,1
1602980090,2020-10-18 02:14,35.79,990.66,1016.45,214,22.30,6.44,-22,1
1602980152,2020-10-18 02:15,35.80,990.65,1016.43,214,22.30,6.45,-22,1
1602980213,2020-10-18 02:16,35.80,990.67,1016.46,214,22.29,6.44,-21,1
1602980274,2020-10-18 02:17,35.83,990.67,1016.45,214,22.30,6.46,-23,1
1602980336,2020-10-18 02:18,35.88,990.64,1016.43,214,22.30,6.48,-22,1
1602980397,2020-10-18 02:19,36.03,990.68,1016.46,214,22.30,6.54,-23,1
1602980458,2020-10-18 02:20,35.76,990.68,1016.46,214,22.30,6.43,-22,1
1602980520,2020-10-18 02:22,35.78,990.70,1016.49,214,22.30,6.44,-23,1
1602980581,2020-10-18 02:23,35.78,990.70,1016.48,214,22.30,6.44,-22,1
1602980642,2020-10-18 02:24,35.81,990.70,1016.49,214,22.30,6.45,-22,1
1602980765,2020-10-18 02:26,35.82,990.76,1016.54,214,22.30,6.46,-22,1
1602980826,2020-10-18 02:27,35.79,990.75,1016.53,214,22.30,6.44,-22,1
1602980888,2020-10-18 02:28,35.73,990.76,1016.55,214,22.30,6.42,-20,1
1602980949,2020-10-18 02:29,35.66,990.74,1016.52,214,22.29,6.38,-22,1
1602981010,2020-10-18 02:30,35.83,990.77,1016.55,214,22.30,6.46,-22,1
1602981071,2020-10-18 02:31,35.76,990.79,1016.57,214,22.30,6.43,-20,1
1602981133,2020-10-18 02:32,35.77,990.76,1016.54,214,22.30,6.43,-20,1
1602981194,2020-10-18 02:33,35.79,990.76,1016.54,214,22.30,6.44,-20,1
1602981317,2020-10-18 02:35,35.76,990.76,1016.54,214,22.30,6.43,-22,1
1602981379,2020-10-18 02:36,35.85,990.76,1016.55,214,22.30,6.47,-22,1
1602981440,2020-10-18 02:37,35.76,990.77,1016.55,214,22.30,6.43,-22,1
1602981502,2020-10-18 02:38,35.75,990.75,1016.53,214,22.29,6.42,-23,1
1602981563,2020-10-18 02:39,35.53,990.74,1016.52,214,22.30,6.34,-21,1
1602981686,2020-10-18 02:41,35.74,990.74,1016.52,214,22.29,6.42,-22,1
1602981747,2020-10-18 02:42,35.73,990.75,1016.53,214,22.30,6.42,-23,1
1602981809,2020-10-18 02:43,35.55,990.76,1016.54,214,22.30,6.35,-22,1
1602981870,2020-10-18 02:44,35.61,990.75,1016.54,214,22.30,6.37,-19,1
1602981931,2020-10-18 02:45,35.78,990.77,1016.55,214,22.30,6.44,-22,1
1602981992,2020-10-18 02:46,36.02,990.77,1016.55,214,22.30,6.54,-21,1
1602982054,2020-10-18 02:47,35.77,990.76,1016.54,214,22.30,6.43,-21,1
1602982115,2020-10-18 02:48,35.72,990.77,1016.55,214,22.30,6.42,-22,1
1602982177,2020-10-18 02:49,35.72,990.79,1016.57,214,22.29,6.41,-22,1
1602982238,2020-10-18 02:50,36.05,990.78,1016.56,214,22.30,6.55,-22,1
1602982299,2020-10-18 02:51,35.76,990.76,1016.55,214,22.29,6.42,-21,1
1602982361,2020-10-18 02:52,35.78,990.77,1016.55,214,22.29,6.43,-22,1
1602982423,2020-10-18 02:53,35.77,990.74,1016.52,214,22.29,6.42,-23,1
1602982485,2020-10-18 02:54,35.74,990.78,1016.56,214,22.29,6.42,-22,1
1602982546,2020-10-18 02:55,35.74,990.79,1016.58,214,22.29,6.42,-21,1
1602982608,2020-10-18 02:56,35.74,990.80,1016.58,214,22.29,6.42,-22,1
1602982730,2020-10-18 02:58,35.55,990.80,1016.59,214,22.29,6.34,-22,1
1602982854,2020-10-18 03:00,35.71,990.81,1016.59,214,22.30,6.41,-22,1
1602982915,2020-10-18 03:01,35.75,990.80,1016.58,214,22.30,6.43,-19,1
1602983037,2020-10-18 03:03,35.78,990.80,1016.59,214,22.29,6.43,-22,1
1602983099,2020-10-18 03:04,35.77,990.79,1016.58,214,22.30,6.43,-23,1
1602983160,2020-10-18 03:06,35.73,990.79,1016.58,214,22.29,6.41,-22,1
1602983221,2020-10-18 03:07,35.72,990.80,1016.58,214,22.30,6.42,-22,1
1602983283,2020-10-18 03:08,35.73,990.80,1016.59,214,22.30,6.42,-22,1
1602983344,2020-10-18 03:09,35.67,990.82,1016.61,214,22.30,6.39,-20,1
1602983406,2020-10-18 03:10,35.72,990.82,1016.60,214,22.30,6.42,-22,1
1602983467,2020-10-18 03:11,35.70,990.82,1016.60,214,22.29,6.40,-22,1
1602983528,2020-10-18 03:12,35.67,990.83,1016.61,214,22.30,6.39,-22,1
1602983590,2020-10-18 03:13,35.71,990.83,1016.62,214,22.29,6.40,-22,1
1602983651,2020-10-18 03:14,35.70,990.83,1016.61,214,22.30,6.41,-21,1
1602983712,2020-10-18 03:15,35.66,990.84,1016.62,214,22.29,6.38,-21,1
1602983774,2020-10-18 03:16,35.74,990.81,1016.59,214,22.29,6.42,-22,1
1602983835,2020-10-18 03:17,35.70,990.84,1016.62,214,22.29,6.40,-22,1
1602983896,2020-10-18 03:18,35.77,990.87,1016.65,214,22.29,6.43,-21,1
1602983957,2020-10-18 03:19,35.73,990.86,1016.64,214,22.29,6.41,-20,1
1602984019,2020-10-18 03:20,35.73,990.87,1016.65,214,22.29,6.41,-22,1
1602984080,2020-10-18 03:21,35.67,990.89,1016.67,214,22.29,6.39,-22,1
1602984141,2020-10-18 03:22,35.70,990.87,1016.65,214,22.29,6.40,-23,1
1602984203,2020-10-18 03:23,35.73,990.90,1016.68,214,22.30,6.42,-22,1
1602984264,2020-10-18 03:24,35.70,990.91,1016.69,214,22.29,6.40,-22,1
1602984325,2020-10-18 03:25,35.69,990.89,1016.67,214,22.30,6.40,-22,1
1602984386,2020-10-18 03:26,35.72,990.94,1016.72,214,22.29,6.41,-21,1
1602984447,2020-10-18 03:27,35.73,990.96,1016.74,214,22.30,6.42,-21,1
1602984509,2020-10-18 03:28,35.71,990.94,1016.72,214,22.30,6.41,-21,1
1602984570,2020-10-18 03:29,35.67,990.95,1016.73,214,22.30,6.39,-22,1
1602984693,2020-10-18 03:31,35.68,990.94,1016.73,214,22.30,6.40,-23,1
1602984754,2020-10-18 03:32,35.68,990.95,1016.73,214,22.30,6.40,-21,1
1602984815,2020-10-18 03:33,35.70,990.95,1016.73,214,22.30,6.41,-20,1
1602984877,2020-10-18 03:34,35.69,990.91,1016.70,214,22.30,6.40,-21,1
1602984938,2020-10-18 03:35,35.60,990.93,1016.71,214,22.30,6.37,-21,1
1602984999,2020-10-18 03:36,35.63,990.96,1016.75,214,22.30,6.38,-20,1
1602985061,2020-10-18 03:37,35.67,990.96,1016.74,214,22.29,6.39,-21,1
1602985122,2020-10-18 03:38,35.63,990.95,1016.73,214,22.30,6.38,-22,1
1602985183,2020-10-18 03:39,35.65,990.95,1016.74,214,22.30,6.39,-22,1
1602985244,2020-10-18 03:40,35.65,990.95,1016.73,214,22.30,6.39,-22,1
1602985306,2020-10-18 03:41,35.82,990.99,1016.77,214,22.30,6.46,-23,1
1602985368,2020-10-18 03:42,35.66,990.96,1016.74,214,22.30,6.39,-22,1
1602985429,2020-10-18 03:43,35.68,990.97,1016.75,214,22.30,6.40,-22,1
1602985490,2020-10-18 03:44,35.61,990.96,1016.74,214,22.30,6.37,-21,1
1602985551,2020-10-18 03:45,35.67,990.94,1016.72,214,22.30,6.39,-21,1
1602985613,2020-10-18 03:46,35.60,990.94,1016.73,214,22.30,6.37,-20,1
1602985675,2020-10-18 03:47,35.67,990.98,1016.76,214,22.30,6.39,-22,1
1602985737,2020-10-18 03:48,35.66,990.94,1016.72,214,22.29,6.38,-22,1
1602985798,2020-10-18 03:49,35.66,990.95,1016.74,214,22.29,6.38,-22,1
1602985860,2020-10-18 03:51,35.64,990.95,1016.74,214,22.30,6.38,-22,1
1602985921,2020-10-18 03:52,35.60,990.96,1016.74,214,22.29,6.36,-22,1
1602985982,2020-10-18 03:53,35.68,990.97,1016.75,214,22.29,6.39,-21,1
1602986044,2020-10-18 03:54,35.66,990.92,1016.70,214,22.30,6.39,-22,1
1602986105,2020-10-18 03:55,35.59,990.91,1016.70,214,22.29,6.35,-22,1
1602986166,2020-10-18 03:56,35.57,990.91,1016.69,214,22.29,6.35,-22,1
1602986228,2020-10-18 03:57,35.70,990.93,1016.72,214,22.29,6.40,-22,1
1602986289,2020-10-18 03:58,35.78,990.87,1016.65,214,22.29,6.43,-22,1
1602986351,2020-10-18 03:59,35.68,990.94,1016.72,214,22.29,6.39,-22,1
1602986413,2020-10-18 04:00,35.61,990.91,1016.69,214,22.29,6.36,-22,1
1602986474,2020-10-18 04:01,35.71,990.92,1016.70,214,22.29,6.40,-22,1
1602986599,2020-10-18 04:03,35.64,990.95,1016.73,214,22.30,6.38,-21,1
1602986660,2020-10-18 04:04,35.65,990.96,1016.74,214,22.29,6.38,-22,1
1602986721,2020-10-18 04:05,35.62,990.95,1016.73,214,22.29,6.37,-22,1
1602986783,2020-10-18 04:06,35.63,990.97,1016.75,214,22.30,6.38,-20,1
1602986844,2020-10-18 04:07,35.67,990.99,1016.77,214,22.29,6.38,-19,1
1602986967,2020-10-18 04:09,35.35,991.01,1016.80,214,22.29,6.26,-22,1
1602987028,2020-10-18 04:10,35.65,991.02,1016.80,214,22.29,6.38,-23,1
1602987089,2020-10-18 04:11,35.65,991.03,1016.82,214,22.29,6.38,-21,1
1602987151,2020-10-18 04:12,35.63,991.01,1016.79,214,22.29,6.37,-21,1
1602987212,2020-10-18 04:13,35.60,990.97,1016.76,214,22.30,6.37,-22,1
1602987335,2020-10-18 04:15,35.57,990.99,1016.77,214,22.30,6.35,-22,1
1602987397,2020-10-18 04:16,35.91,990.94,1016.72,214,22.29,6.48,-23,1
1602987458,2020-10-18 04:17,35.65,990.95,1016.73,214,22.29,6.38,-22,1
1602987519,2020-10-18 04:18,35.64,990.98,1016.76,214,22.30,6.38,-22,1
1602987581,2020-10-18 04:19,35.65,990.98,1016.76,214,22.29,6.38,-22,1
1602987642,2020-10-18 04:20,35.63,991.01,1016.80,214,22.29,6.37,-21,1
1602987703,2020-10-18 04:21,35.63,991.03,1016.81,214,22.29,6.37,-20,1
1602987764,2020-10-18 04:22,35.61,991.07,1016.85,214,22.30,6.37,-23,1
1602987826,2020-10-18 04:23,35.60,991.11,1016.89,214,22.29,6.36,-21,1
1602987889,2020-10-18 04:24,35.59,991.10,1016.89,214,22.29,6.35,-22,1
1602987951,2020-10-18 04:25,35.64,991.14,1016.92,214,22.29,6.37,-22,1
1602988012,2020-10-18 04:26,35.59,991.15,1016.93,214,22.29,6.35,-22,1
1602988074,2020-10-18 04:27,35.58,991.19,1016.97,214,22.29,6.35,-21,1
1602988135,2020-10-18 04:28,35.58,991.13,1016.92,214,22.30,6.36,-22,1
1602988196,2020-10-18 04:29,35.59,991.14,1016.92,214,22.29,6.35,-22,1
1602988257,2020-10-18 04:30,35.48,991.14,1016.92,214,22.29,6.31,-22,1
1602988319,2020-10-18 04:31,35.55,991.15,1016.94,214,22.29,6.34,-21,1
1602988380,2020-10-18 04:33,35.59,991.16,1016.95,214,22.29,6.35,-22,1
1602988442,2020-10-18 04:34,35.59,991.19,1016.97,214,22.28,6.35,-22,1
1602988503,2020-10-18 04:35,35.48,991.20,1016.98,214,22.29,6.31,-22,1
1602988564,2020-10-18 04:36,35.55,991.18,1016.97,214,22.29,6.34,-21,1
1602988626,2020-10-18 04:37,35.59,991.16,1016.94,214,22.29,6.35,-19,1
1602988688,2020-10-18 04:38,35.60,991.16,1016.94,214,22.28,6.35,-22,1
1602988749,2020-10-18 04:39,35.62,991.19,1016.98,214,22.28,6.36,-22,1
1602988810,2020-10-18 04:40,35.61,991.17,1016.96,214,22.29,6.36,-23,1
1602988872,2020-10-18 04:41,35.58,991.21,1016.99,214,22.29,6.35,-23,1
1602988933,2020-10-18 04:42,35.59,991.24,1017.03,214,22.29,6.35,-22,1
1602988994,2020-10-18 04:43,35.59,991.23,1017.01,214,22.29,6.35,-22,1
1602989056,2020-10-18 04:44,35.63,991.23,1017.01,214,22.29,6.37,-22,1
1602989117,2020-10-18 04:45,35.66,991.22,1017.00,214,22.29,6.38,-21,1
1602989178,2020-10-18 04:46,35.59,991.25,1017.03,214,22.29,6.35,-23,1
1602989239,2020-10-18 04:47,35.51,991.26,1017.05,214,22.29,6.32,-22,1
1602989301,2020-10-18 04:48,35.62,991.26,1017.05,214,22.29,6.37,-23,1
1602989362,2020-10-18 04:49,35.63,991.27,1017.06,214,22.29,6.37,-19,1
1602989424,2020-10-18 04:50,35.58,991.28,1017.06,214,22.30,6.36,-22,1
1602989485,2020-10-18 04:51,35.59,991.26,1017.04,214,22.29,6.35,-23,1
1602989546,2020-10-18 04:52,35.59,991.24,1017.02,214,22.29,6.35,-22,1
1602989608,2020-10-18 04:53,35.58,991.24,1017.02,214,22.28,6.34,-21,1
1602989669,2020-10-18 04:54,35.55,991.26,1017.05,214,22.29,6.34,-21,1
1602989730,2020-10-18 04:55,35.55,991.30,1017.08,214,22.29,6.34,-22,1
1602989792,2020-10-18 04:56,35.68,991.33,1017.11,214,22.29,6.39,-23,1
1602989853,2020-10-18 04:57,35.55,991.35,1017.14,214,22.29,6.34,-22,1
1602989915,2020-10-18 04:58,35.59,991.36,1017.15,214,22.29,6.35,-22,1
1602989976,2020-10-18 04:59,35.55,991.38,1017.16,214,22.29,6.34,-21,1
1602990038,2020-10-18 05:00,35.54,991.38,1017.16,214,22.29,6.33,-22,1
1602990099,2020-10-18 05:01,35.48,991.39,1017.17,214,22.29,6.31,-22,1
1602990221,2020-10-18 05:03,35.58,991.42,1017.21,214,22.29,6.35,-23,1
1602990282,2020-10-18 05:04,35.56,991.43,1017.21,214,22.29,6.34,-22,1
1602990344,2020-10-18 05:05,35.49,991.43,1017.22,214,22.29,6.31,-22,1
1602990405,2020-10-18 05:06,35.55,991.44,1017.22,214,22.29,6.34,-19,1
1602990467,2020-10-18 05:07,35.50,991.43,1017.21,214,22.29,6.32,-22,1
1602990528,2020-10-18 05:08,35.48,991.47,1017.26,214,22.29,6.31,-23,1
1602990590,2020-10-18 05:09,35.49,991.49,1017.27,214,22.29,6.31,-22,1
1602990651,2020-10-18 05:10,35.55,991.43,1017.21,214,22.29,6.34,-22,1
1602990713,2020-10-18 05:11,35.54,991.45,1017.23,214,22.29,6.33,-23,1
1602990774,2020-10-18 05:12,35.57,991.46,1017.24,214,22.28,6.34,-22,1
1602990835,2020-10-18 05:13,35.54,991.46,1017.24,214,22.29,6.33,-22,1
1602990958,2020-10-18 05:15,35.59,991.46,1017.24,214,22.29,6.35,-23,1
1602991019,2020-10-18 05:16,35.62,991.48,1017.27,214,22.29,6.37,-22,1
1602991081,2020-10-18 05:18,35.50,991.48,1017.26,214,22.29,6.32,-22,1
1602991264,2020-10-18 05:21,35.48,991.53,1017.31,214,22.29,6.31,-22,1
1602991326,2020-10-18 05:22,35.50,991.52,1017.30,214,22.29,6.32,-22,1
1602991387,2020-10-18 05:23,35.47,991.52,1017.30,214,22.29,6.30,-22,1
1602991448,2020-10-18 05:24,35.47,991.56,1017.34,214,22.28,6.30,-22,1
1602991510,2020-10-18 05:25,35.34,991.53,1017.31,214,22.29,6.25,-22,1
1602991571,2020-10-18 05:26,35.50,991.51,1017.30,214,22.28,6.31,-22,1
1602991632,2020-10-18 05:27,35.47,991.51,1017.29,214,22.29,6.30,-22,1
1602991693,2020-10-18 05:28,35.47,991.53,1017.31,214,22.28,6.30,-23,1
1602991755,2020-10-18 05:29,35.44,991.53,1017.32,214,22.29,6.29,-22,1
1602991817,2020-10-18 05:30,35.70,991.55,1017.33,214,22.29,6.40,-22,1
1602991878,2020-10-18 05:31,35.47,991.55,1017.33,214,22.29,6.30,-23,1
1602991940,2020-10-18 05:32,35.48,991.51,1017.30,214,22.28,6.30,-22,1
1602992001,2020-10-18 05:33,35.48,991.54,1017.32,214,22.29,6.31,-22,1
1602992062,2020-10-18 05:34,35.48,991.51,1017.30,214,22.28,6.30,-22,1
1602992124,2020-10-18 05:35,35.36,991.53,1017.31,214,22.29,6.26,-22,1
1602992246,2020-10-18 05:37,35.44,991.54,1017.33,214,22.29,6.29,-23,1
1602992308,2020-10-18 05:38,35.40,991.53,1017.31,214,22.29,6.27,-22,1
1602992369,2020-10-18 05:39,35.48,991.53,1017.31,214,22.28,6.30,-22,1
1602992430,2020-10-18 05:40,35.47,991.54,1017.32,214,22.29,6.30,-22,1
1602992492,2020-10-18 05:41,35.44,991.53,1017.32,214,22.29,6.29,-23,1
1602992553,2020-10-18 05:42,35.46,991.48,1017.26,214,22.28,6.29,-22,1
1602992614,2020-10-18 05:43,35.46,991.50,1017.28,214,22.29,6.30,-22,1
1602992676,2020-10-18 05:44,35.44,991.52,1017.31,214,22.29,6.29,-23,1
1602992737,2020-10-18 05:45,35.44,991.49,1017.27,214,22.29,6.29,-22,1
1602992859,2020-10-18 05:47,35.45,991.50,1017.28,214,22.29,6.30,-23,1
1602992921,2020-10-18 05:48,35.38,991.48,1017.27,214,22.29,6.27,-22,1
1602992982,2020-10-18 05:49,35.49,991.52,1017.30,214,22.29,6.31,-22,1
1602993043,2020-10-18 05:50,35.48,991.58,1017.36,214,22.30,6.32,-22,1
1602993105,2020-10-18 05:51,35.50,991.52,1017.30,214,22.29,6.32,-22,1
1602993166,2020-10-18 05:52,35.45,991.56,1017.34,214,22.29,6.30,-23,1
1602993227,2020-10-18 05:53,35.46,991.58,1017.36,214,22.29,6.30,-22,1
1602993289,2020-10-18 05:54,35.50,991.54,1017.32,214,22.29,6.32,-22,1
1602993351,2020-10-18 05:55,35.48,991.53,1017.31,214,22.30,6.32,-22,1
1602993412,2020-10-18 05:56,35.44,991.53,1017.31,214,22.30,6.30,-23,1
1602993473,2020-10-18 05:57,35.44,991.55,1017.33,214,22.30,6.30,-23,1
1602993596,2020-10-18 05:59,35.47,991.55,1017.33,214,22.30,6.31,-22,1
1602993658,2020-10-18 06:00,35.50,991.56,1017.35,214,22.29,6.32,-22,1
1602993719,2020-10-18 06:01,35.46,991.55,1017.33,214,22.29,6.30,-24,1
1602993841,2020-10-18 06:04,35.44,991.59,1017.38,214,22.29,6.29,-20,1
1602993903,2020-10-18 06:05,35.46,991.61,1017.39,214,22.30,6.31,-23,1
1602993964,2020-10-18 06:06,35.48,991.61,1017.40,214,22.30,6.32,-23,1
1602994025,2020-10-18 06:07,35.47,991.62,1017.40,214,22.29,6.31,-22,1
1602994087,2020-10-18 06:08,35.49,991.58,1017.36,214,22.29,6.31,-22,1
1602994148,2020-10-18 06:09,35.42,991.61,1017.39,214,22.29,6.28,-21,1
1602994210,2020-10-18 06:10,35.44,991.62,1017.40,214,22.30,6.30,-22,1
1602994271,2020-10-18 06:11,35.43,991.61,1017.39,214,22.29,6.29,-22,1
1602994332,2020-10-18 06:12,35.40,991.62,1017.40,214,22.29,6.27,-22,1
1602994393,2020-10-18 06:13,35.46,991.61,1017.39,214,22.29,6.30,-22,1
1602994455,2020-10-18 06:14,35.46,991.61,1017.40,214,22.29,6.30,-23,1
1602994516,2020-10-18 06:15,35.43,991.66,1017.45,214,22.29,6.29,-21,1
1602994577,2020-10-18 06:16,35.42,991.62,1017.41,214,22.29,6.28,-22,1
1602994638,2020-10-18 06:17,35.46,991.62,1017.41,214,22.30,6.31,-23,1
1602994699,2020-10-18 06:18,35.45,991.63,1017.41,214,22.29,6.30,-20,1
1602994761,2020-10-18 06:19,35.46,991.64,1017.42,214,22.29,6.30,-20,1
1602994822,2020-10-18 06:20,35.43,991.64,1017.42,214,22.29,6.29,-19,1
1602994883,2020-10-18 06:21,35.37,991.69,1017.47,214,22.29,6.26,-22,1
1602994944,2020-10-18 06:22,35.45,991.66,1017.45,214,22.29,6.30,-22,1
1602995006,2020-10-18 06:23,35.37,991.67,1017.45,214,22.29,6.26,-21,1
1602995067,2020-10-18 06:24,35.37,991.67,1017.45,214,22.29,6.26,-21,1
1602995128,2020-10-18 06:25,35.40,991.66,1017.45,214,22.30,6.28,-22,1
1602995190,2020-10-18 06:26,35.46,991.68,1017.46,214,22.29,6.30,-22,1
1602995252,2020-10-18 06:27,35.41,991.65,1017.44,214,22.30,6.29,-22,1
1602995314,2020-10-18 06:28,35.35,991.65,1017.44,214,22.29,6.26,-21,1
1602995375,2020-10-18 06:29,35.41,991.65,1017.43,214,22.30,6.29,-22,1
1602995436,2020-10-18 06:30,35.45,991.65,1017.44,214,22.30,6.30,-21,1
1602995498,2020-10-18 06:31,35.40,991.65,1017.44,214,22.30,6.28,-22,1
1602995559,2020-10-18 06:32,35.37,991.66,1017.45,214,22.30,6.27,-21,1
1602995621,2020-10-18 06:33,35.41,991.67,1017.45,214,22.29,6.28,-23,1
1602995683,2020-10-18 06:34,35.67,991.65,1017.43,214,22.30,6.39,-22,1
1602995745,2020-10-18 06:35,35.38,991.68,1017.46,214,22.30,6.28,-22,1
1602995806,2020-10-18 06:36,35.46,991.66,1017.44,214,22.30,6.31,-23,1
1602995868,2020-10-18 06:37,35.38,991.68,1017.46,214,22.30,6.28,-22,1
1602995929,2020-10-18 06:38,35.36,991.66,1017.44,214,22.31,6.28,-21,1
1602995990,2020-10-18 06:39,35.41,991.64,1017.42,214,22.31,6.30,-22,1
1602996052,2020-10-18 06:40,35.45,991.64,1017.42,214,22.31,6.31,-22,1
1602996113,2020-10-18 06:41,35.42,991.66,1017.44,214,22.31,6.30,-22,1
1602996175,2020-10-18 06:42,35.38,991.64,1017.43,214,22.32,6.29,-22,1
1602996236,2020-10-18 06:43,35.39,991.66,1017.44,214,22.32,6.30,-23,1
1602996298,2020-10-18 06:44,35.34,991.68,1017.46,214,22.32,6.28,-21,1
1602996359,2020-10-18 06:45,35.23,991.67,1017.45,214,22.32,6.23,-22,1
1602996421,2020-10-18 06:47,35.32,991.68,1017.46,214,22.33,6.28,-19,1
1602996482,2020-10-18 06:48,35.35,991.68,1017.46,214,22.33,6.29,-19,1
1602996543,2020-10-18 06:49,35.29,991.69,1017.47,214,22.33,6.27,-22,1
1602996667,2020-10-18 06:51,35.29,991.70,1017.48,214,22.34,6.27,-22,1
1602996728,2020-10-18 06:52,35.18,991.70,1017.49,214,22.34,6.23,-22,1
1602996789,2020-10-18 06:53,35.28,991.74,1017.52,214,22.35,6.28,-22,1
1602996851,2020-10-18 06:54,35.29,991.80,1017.58,214,22.35,6.28,-21,1
1602996912,2020-10-18 06:55,35.25,991.79,1017.58,214,22.35,6.27,-21,1
1602996973,2020-10-18 06:56,35.23,991.78,1017.56,214,22.35,6.26,-23,1
1602997035,2020-10-18 06:57,35.21,991.79,1017.57,214,22.36,6.26,-20,1
1602997158,2020-10-18 06:59,35.21,991.81,1017.59,214,22.37,6.27,-22,1
1602997282,2020-10-18 07:01,35.18,991.85,1017.64,214,22.36,6.25,-22,1
1602997404,2020-10-18 07:03,35.18,991.89,1017.68,214,22.36,6.25,-20,1
1602997466,2020-10-18 07:04,35.19,991.91,1017.70,214,22.37,6.26,-22,1
1602997527,2020-10-18 07:05,35.16,991.93,1017.71,214,22.36,6.24,-20,1
1602997589,2020-10-18 07:06,35.18,991.95,1017.74,214,22.37,6.26,-21,1
1602997650,2020-10-18 07:07,35.17,991.92,1017.70,214,22.37,6.25,-21,1
1602997712,2020-10-18 07:08,35.15,991.97,1017.75,214,22.37,6.24,-21,1
1602997773,2020-10-18 07:09,35.17,991.97,1017.75,214,22.37,6.25,-20,1
1602997834,2020-10-18 07:10,35.05,991.93,1017.72,214,22.37,6.20,-22,1
1602997896,2020-10-18 07:11,35.15,991.99,1017.78,214,22.37,6.24,-22,1
1602997957,2020-10-18 07:12,35.06,991.97,1017.76,214,22.36,6.20,-20,1
1602998018,2020-10-18 07:13,35.16,991.96,1017.75,214,22.36,6.24,-20,1
1602998080,2020-10-18 07:14,35.14,992.00,1017.78,214,22.36,6.23,-21,1
1602998142,2020-10-18 07:15,35.13,991.99,1017.77,214,22.36,6.23,-21,1
1602998203,2020-10-18 07:16,35.15,991.98,1017.76,214,22.36,6.23,-22,1
1602998265,2020-10-18 07:17,35.28,992.00,1017.78,214,22.36,6.29,-20,1
1602998326,2020-10-18 07:18,35.17,992.00,1017.78,214,22.36,6.24,-21,1
1602998388,2020-10-18 07:19,35.18,992.03,1017.81,214,22.35,6.24,-22,1
1602998449,2020-10-18 07:20,35.17,992.00,1017.79,214,22.35,6.23,-21,1
1602998510,2020-10-18 07:21,35.20,992.01,1017.80,214,22.35,6.25,-20,1
1602998572,2020-10-18 07:22,35.19,992.00,1017.79,214,22.35,6.24,-21,1
1602998633,2020-10-18 07:23,35.18,992.02,1017.81,214,22.35,6.24,-21,1
1602998694,2020-10-18 07:24,35.20,992.03,1017.82,214,22.35,6.25,-21,1
1602998756,2020-10-18 07:25,35.20,992.03,1017.81,214,22.35,6.25,-22,1
1602998817,2020-10-18 07:26,35.41,992.05,1017.84,214,22.35,6.33,-21,1
1602998878,2020-10-18 07:27,35.18,992.02,1017.81,214,22.34,6.23,-21,1
1602998940,2020-10-18 07:29,35.18,992.02,1017.80,214,22.35,6.24,-21,1
1602999001,2020-10-18 07:30,35.17,992.00,1017.78,214,22.34,6.23,-20,1
1602999062,2020-10-18 07:31,35.18,991.96,1017.75,214,22.33,6.22,-22,1
1602999124,2020-10-18 07:32,35.19,991.97,1017.75,214,22.34,6.23,-21,1
1602999246,2020-10-18 07:34,35.17,991.98,1017.76,214,22.33,6.22,-21,1
1602999308,2020-10-18 07:35,35.16,992.01,1017.79,214,22.33,6.21,-21,1
1602999369,2020-10-18 07:36,35.20,992.03,1017.82,214,22.33,6.23,-22,1
1602999430,2020-10-18 07:37,35.18,992.05,1017.83,214,22.33,6.22,-21,1
1602999492,2020-10-18 07:38,35.15,992.08,1017.87,214,22.33,6.21,-21,1
1602999553,2020-10-18 07:39,35.15,992.14,1017.92,214,22.33,6.21,-21,1
1602999614,2020-10-18 07:40,35.13,992.12,1017.91,214,22.33,6.20,-21,1
1602999676,2020-10-18 07:41,35.12,992.17,1017.96,214,22.33,6.19,-21,1
1602999737,2020-10-18 07:42,35.09,992.17,1017.95,214,22.33,6.18,-21,1
1602999798,2020-10-18 07:43,35.08,992.16,1017.94,214,22.33,6.18,-22,1
1602999860,2020-10-18 07:44,35.05,992.17,1017.95,214,22.33,6.17,-21,1
1602999921,2020-10-18 07:45,35.05,992.18,1017.97,214,22.33,6.17,-21,1
1602999982,2020-10-18 07:46,35.14,992.27,1018.05,214,22.34,6.21,-21,1
1603000044,2020-10-18 07:47,35.16,992.25,1018.03,214,22.34,6.22,-21,1
1603000105,2020-10-18 07:48,35.04,992.28,1018.06,214,22.34,6.17,-21,1
1603000228,2020-10-18 07:50,34.96,992.28,1018.07,214,22.34,6.14,-21,1
1603000290,2020-10-18 07:51,35.02,992.28,1018.06,214,22.35,6.17,-20,1
1603000351,2020-10-18 07:52,35.00,992.24,1018.02,214,22.35,6.16,-20,1
1603000412,2020-10-18 07:53,35.00,992.24,1018.03,214,22.34,6.15,-20,1
1603000474,2020-10-18 07:54,35.02,992.25,1018.04,214,22.35,6.17,-21,1
1603000535,2020-10-18 07:55,35.04,992.23,1018.01,214,22.35,6.18,-20,1
1603000597,2020-10-18 07:56,34.97,992.22,1018.00,214,22.35,6.15,-21,1
1603000658,2020-10-18 07:57,34.98,992.21,1017.99,214,22.36,6.16,-20,1
1603000720,2020-10-18 07:58,35.02,992.17,1017.95,214,22.36,6.18,-21,1
1603000781,2020-10-18 07:59,35.01,992.13,1017.91,214,22.37,6.18,-22,1
1603000906,2020-10-18 08:01,34.71,992.09,1017.87,214,22.37,6.06,-21,1
1603001028,2020-10-18 08:03,35.02,992.13,1017.91,214,22.38,6.20,-21,1
1603001089,2020-10-18 08:04,35.03,992.20,1017.99,214,22.38,6.20,-22,1
1603001151,2020-10-18 08:05,35.02,992.22,1018.00,214,22.38,6.20,-21,1
1603001212,2020-10-18 08:06,35.05,992.21,1018.00,214,22.37,6.20,-19,1
1603001274,2020-10-18 08:07,35.01,992.27,1018.05,214,22.37,6.19,-20,1
1603001336,2020-10-18 08:08,34.98,992.28,1018.06,214,22.38,6.18,-22,1
1603001398,2020-10-18 08:09,34.90,992.21,1017.99,214,22.38,6.15,-21,1
1603001459,2020-10-18 08:10,34.96,992.21,1017.99,214,22.37,6.16,-21,1
1603001521,2020-10-18 08:12,34.90,992.24,1018.02,214,22.38,6.15,-21,1
1603001583,2020-10-18 08:13,34.85,992.27,1018.05,214,22.38,6.13,-20,1
1603001644,2020-10-18 08:14,34.86,992.32,1018.10,214,22.38,6.13,-21,1
1603001705,2020-10-18 08:15,34.89,992.37,1018.15,214,22.38,6.14,-20,1
1603001767,2020-10-18 08:16,34.92,992.40,1018.18,214,22.37,6.15,-21,1
1603001828,2020-10-18 08:17,34.93,992.41,1018.20,214,22.37,6.15,-22,1
1603001890,2020-10-18 08:18,34.93,992.43,1018.21,214,22.38,6.16,-21,1
1603002013,2020-10-18 08:20,34.94,992.40,1018.18,214,22.38,6.17,-22,1
1603002074,2020-10-18 08:21,34.94,992.38,1018.16,214,22.37,6.16,-19,1
1603002197,2020-10-18 08:23,34.98,992.34,1018.12,214,22.38,6.18,-20,1
1603002320,2020-10-18 08:25,35.00,992.50,1018.28,214,22.38,6.19,-20,1
1603002381,2020-10-18 08:26,35.01,992.55,1018.34,214,22.37,6.19,-21,1
1603002443,2020-10-18 08:27,35.21,992.58,1018.36,214,22.37,6.27,-19,1
1603002505,2020-10-18 08:28,35.01,992.58,1018.37,214,22.37,6.19,-22,1
1603002566,2020-10-18 08:29,35.03,992.57,1018.35,214,22.37,6.19,-22,1
1603002627,2020-10-18 08:30,35.01,992.53,1018.32,214,22.37,6.19,-21,1
1603002689,2020-10-18 08:31,35.02,992.53,1018.31,214,22.37,6.19,-22,1
1603002750,2020-10-18 08:32,35.03,992.50,1018.28,214,22.37,6.19,-21,1
1603002812,2020-10-18 08:33,35.04,992.52,1018.30,214,22.37,6.20,-21,1
1603002873,2020-10-18 08:34,35.05,992.54,1018.33,214,22.37,6.20,-23,1
1603002935,2020-10-18 08:35,35.05,992.58,1018.37,214,22.37,6.20,-21,1
1603002996,2020-10-18 08:36,35.04,992.58,1018.37,214,22.37,6.20,-21,1
1603003057,2020-10-18 08:37,35.05,992.56,1018.34,214,22.36,6.19,-21,1
1603003119,2020-10-18 08:38,35.04,992.61,1018.39,214,22.37,6.20,-21,1
1603003180,2020-10-18 08:39,35.06,992.60,1018.39,214,22.36,6.20,-21,1
1603003241,2020-10-18 08:40,35.06,992.58,1018.37,214,22.37,6.21,-21,1
1603003303,2020-10-18 08:41,34.74,992.57,1018.35,214,22.37,6.07,-22,1
1603003364,2020-10-18 08:42,35.15,992.56,1018.34,214,22.36,6.23,-21,1
1603003426,2020-10-18 08:43,35.06,992.56,1018.35,214,22.36,6.20,-20,1
1603003487,2020-10-18 08:44,35.06,992.60,1018.38,214,22.37,6.21,-21,1
1603003549,2020-10-18 08:45,35.05,992.60,1018.38,214,22.36,6.19,-21,1
1603003611,2020-10-18 08:46,35.04,992.59,1018.37,214,22.37,6.20,-22,1
1603003672,2020-10-18 08:47,35.05,992.63,1018.42,214,22.37,6.20,-21,1
1603003735,2020-10-18 08:48,35.05,992.63,1018.41,214,22.37,6.20,-22,1
1603003796,2020-10-18 08:49,35.02,992.66,1018.44,214,22.37,6.19,-22,1
1603003858,2020-10-18 08:50,35.04,992.64,1018.42,214,22.37,6.20,-20,1
1603003919,2020-10-18 08:51,35.04,992.65,1018.43,214,22.37,6.20,-18,1
1603003980,2020-10-18 08:53,35.03,992.65,1018.43,214,22.37,6.19,-20,1
1603004042,2020-10-18 08:54,34.91,992.64,1018.42,214,22.38,6.15,-20,1
1603004103,2020-10-18 08:55,35.03,992.69,1018.47,214,22.38,6.20,-20,1
1603004164,2020-10-18 08:56,35.02,992.69,1018.47,214,22.38,6.20,-21,1
1603004226,2020-10-18 08:57,35.04,992.69,1018.48,214,22.38,6.21,-21,1
1603004287,2020-10-18 08:58,35.02,992.69,1018.48,214,22.38,6.20,-21,1
1603004349,2020-10-18 08:59,35.00,992.75,1018.54,214,22.39,6.20,-21,1
1603004410,2020-10-18 09:00,35.01,992.72,1018.51,214,22.39,6.20,-20,1
1603004471,2020-10-18 09:01,35.01,992.76,1018.55,214,22.39,6.20,-20,1
1603004597,2020-10-18 09:03,34.93,992.78,1018.57,214,22.40,6.18,-21,1
1603004658,2020-10-18 09:04,34.98,992.77,1018.56,214,22.40,6.20,-21,1
1603004720,2020-10-18 09:05,34.96,992.75,1018.54,214,22.40,6.19,-20,1
1603004843,2020-10-18 09:07,34.97,992.76,1018.55,214,22.40,6.19,-20,1
1603004904,2020-10-18 09:08,34.96,992.78,1018.56,214,22.40,6.19,-21,1
1603004966,2020-10-18 09:09,34.94,992.81,1018.59,214,22.41,6.19,-19,1
1603005027,2020-10-18 09:10,35.32,992.79,1018.57,214,22.41,6.35,-20,1
1603005089,2020-10-18 09:11,34.97,992.79,1018.58,214,22.41,6.20,-19,1
1603005150,2020-10-18 09:12,34.96,992.80,1018.58,214,22.41,6.20,-21,1
1603005212,2020-10-18 09:13,34.97,992.78,1018.57,214,22.41,6.20,-20,1
1603005273,2020-10-18 09:14,34.97,992.75,1018.53,214,22.42,6.21,-20,1
1603005335,2020-10-18 09:15,34.95,992.71,1018.50,214,22.41,6.19,-21,1
1603005396,2020-10-18 09:16,34.96,992.73,1018.52,214,22.41,6.20,-19,1
1603005458,2020-10-18 09:17,34.96,992.74,1018.52,214,22.41,6.20,-21,1
1603005519,2020-10-18 09:18,34.96,992.74,1018.52,214,22.41,6.20,-20,1
1603005580,2020-10-18 09:19,34.97,992.83,1018.61,214,22.42,6.21,-20,1
1603005642,2020-10-18 09:20,34.99,992.84,1018.62,214,22.41,6.21,-20,1
1603005703,2020-10-18 09:21,34.97,992.89,1018.68,214,22.41,6.20,-20,1
1603005764,2020-10-18 09:22,35.01,992.91,1018.70,214,22.41,6.22,-20,1
1603005826,2020-10-18 09:23,34.97,992.93,1018.71,214,22.42,6.21,-21,1
1603005887,2020-10-18 09:24,34.98,992.94,1018.72,214,22.42,6.22,-19,1
1603005949,2020-10-18 09:25,34.96,992.92,1018.70,214,22.41,6.20,-20,1
1603006010,2020-10-18 09:26,35.00,992.92,1018.71,214,22.41,6.22,-21,1
1603006072,2020-10-18 09:27,34.98,992.92,1018.70,214,22.42,6.22,-21,1
1603006133,2020-10-18 09:28,34.98,992.91,1018.70,214,22.42,6.22,-20,1
1603006195,2020-10-18 09:29,35.00,992.91,1018.69,214,22.42,6.23,-19,1
1603006256,2020-10-18 09:30,34.99,992.97,1018.75,214,22.42,6.22,-20,1
1603006318,2020-10-18 09:31,35.00,992.95,1018.73,214,22.42,6.23,-20,1
1603006379,2020-10-18 09:32,34.99,992.96,1018.75,214,22.42,6.22,-20,1
1603006441,2020-10-18 09:34,34.99,992.94,1018.73,214,22.42,6.22,-20,1
1603006503,2020-10-18 09:35,34.97,992.92,1018.70,214,22.42,6.21,-21,1
1603006565,2020-10-18 09:36,34.99,992.91,1018.69,214,22.42,6.22,-21,1
1603006626,2020-10-18 09:37,34.98,992.89,1018.67,214,22.42,6.22,-20,1
1603006688,2020-10-18 09:38,35.01,992.93,1018.72,214,22.41,6.22,-20,1
1603006749,2020-10-18 09:39,34.75,992.90,1018.69,214,22.42,6.12,-19,1
1603006872,2020-10-18 09:41,35.00,992.95,1018.73,214,22.42,6.23,-21,1
1603006933,2020-10-18 09:42,35.02,992.92,1018.70,214,22.41,6.23,-20,1
1603006995,2020-10-18 09:43,35.02,992.94,1018.73,214,22.41,6.23,-19,1
1603007057,2020-10-18 09:44,35.02,992.96,1018.74,214,22.41,6.23,-20,1
1603007118,2020-10-18 09:45,35.10,992.97,1018.75,214,22.42,6.27,-20,1
1603007179,2020-10-18 09:46,35.12,992.95,1018.74,214,22.42,6.28,-21,1
1603007241,2020-10-18 09:47,35.04,992.97,1018.75,214,22.42,6.24,-21,1
1603007302,2020-10-18 09:48,35.04,992.99,1018.77,214,22.42,6.24,-20,1
1603007364,2020-10-18 09:49,35.01,992.96,1018.74,214,22.42,6.23,-21,1
1603007425,2020-10-18 09:50,35.10,992.96,1018.74,214,22.42,6.27,-21,1
1603007487,2020-10-18 09:51,35.00,992.91,1018.69,214,22.42,6.23,-21,1
1603007548,2020-10-18 09:52,34.99,992.92,1018.70,214,22.42,6.22,-21,1
1603007609,2020-10-18 09:53,35.02,992.95,1018.74,214,22.42,6.24,-21,1
1603007671,2020-10-18 09:54,35.12,992.94,1018.73,214,22.41,6.27,-21,1
1603007732,2020-10-18 09:55,35.04,992.95,1018.73,214,22.42,6.24,-20,1
1603007794,2020-10-18 09:56,34.86,992.93,1018.72,214,22.42,6.17,-18,1
1603007855,2020-10-18 09:57,35.07,992.91,1018.70,214,22.42,6.25,-20,1
1603007916,2020-10-18 09:58,35.02,992.92,1018.70,214,22.42,6.24,-21,1
1603007978,2020-10-18 09:59,35.03,992.93,1018.71,214,22.41,6.23,-21,1
1603008039,2020-10-18 10:00,35.03,992.89,1018.67,214,22.42,6.24,-21,1
1603008223,2020-10-18 10:03,34.79,992.90,1018.68,214,22.43,6.15,-21,1
1603008284,2020-10-18 10:04,35.33,992.92,1018.70,214,22.43,6.37,-19,1
1603008346,2020-10-18 10:05,35.00,992.90,1018.68,214,22.43,6.24,-22,1
1603008407,2020-10-18 10:06,34.87,992.89,1018.68,214,22.43,6.18,-21,1
1603008468,2020-10-18 10:07,35.03,992.88,1018.67,214,22.44,6.25,-22,1
1603008530,2020-10-18 10:08,35.01,992.87,1018.65,214,22.43,6.24,-21,1
1603008591,2020-10-18 10:09,35.00,992.87,1018.66,214,22.44,6.24,-22,1
1603008653,2020-10-18 10:10,35.19,992.92,1018.70,214,22.44,6.32,-21,1
1603008714,2020-10-18 10:11,35.00,992.87,1018.65,214,22.44,6.24,-20,1
1603008775,2020-10-18 10:12,35.01,992.91,1018.70,214,22.44,6.25,-22,1
1603008837,2020-10-18 10:13,35.00,992.94,1018.72,214,22.45,6.25,-22,1
1603008899,2020-10-18 10:14,35.01,992.94,1018.72,214,22.45,6.26,-21,1
1603008960,2020-10-18 10:16,35.00,992.93,1018.71,214,22.44,6.24,-21,1
1603009021,2020-10-18 10:17,34.99,992.96,1018.74,214,22.45,6.25,-22,1
1603009083,2020-10-18 10:18,34.99,992.95,1018.74,214,22.45,6.25,-21,1
1603009144,2020-10-18 10:19,34.98,992.93,1018.72,214,22.46,6.25,-22,1
1603009206,2020-10-18 10:20,34.98,992.92,1018.70,214,22.46,6.25,-23,1
1603009267,2020-10-18 10:21,34.96,992.95,1018.73,214,22.46,6.24,-20,1
1603009390,2020-10-18 10:23,34.99,992.98,1018.76,214,22.45,6.25,-20,1
1603009451,2020-10-18 10:24,35.03,992.98,1018.76,214,22.46,6.27,-23,1
1603009514,2020-10-18 10:25,34.99,992.96,1018.74,214,22.46,6.26,-23,1
1603009576,2020-10-18 10:26,34.97,992.98,1018.76,214,22.46,6.25,-22,1
1603009637,2020-10-18 10:27,34.94,992.98,1018.76,214,22.46,6.24,-22,1
1603009699,2020-10-18 10:28,34.94,993.02,1018.80,214,22.46,6.24,-22,1
1603009761,2020-10-18 10:29,34.97,993.01,1018.79,214,22.46,6.25,-22,1
1603009822,2020-10-18 10:30,34.94,993.05,1018.84,214,22.46,6.24,-22,1
1603009883,2020-10-18 10:31,34.94,993.04,1018.82,214,22.46,6.24,-20,1
1603009945,2020-10-18 10:32,34.96,993.02,1018.81,214,22.46,6.24,-22,1
1603010006,2020-10-18 10:33,34.95,993.04,1018.83,214,22.46,6.24,-23,1
1603010190,2020-10-18 10:36,34.92,993.14,1018.92,214,22.46,6.23,-19,1
1603010252,2020-10-18 10:37,34.92,993.13,1018.91,214,22.46,6.23,-23,1
1603010313,2020-10-18 10:38,34.91,993.12,1018.90,214,22.46,6.22,-22,1
1603010374,2020-10-18 10:39,34.90,993.13,1018.91,214,22.46,6.22,-21,1
1603010436,2020-10-18 10:40,34.90,993.14,1018.92,214,22.46,6.22,-22,1
1603010497,2020-10-18 10:41,34.92,993.14,1018.93,214,22.46,6.23,-22,1
1603010558,2020-10-18 10:42,34.93,993.18,1018.96,214,22.46,6.23,-22,1
1603010620,2020-10-18 10:43,34.92,993.16,1018.94,214,22.46,6.23,-22,1
1603010681,2020-10-18 10:44,35.09,993.15,1018.94,214,22.46,6.30,-22,1
1603010743,2020-10-18 10:45,34.94,993.17,1018.95,214,22.46,6.24,-21,1
1603010804,2020-10-18 10:46,34.92,993.20,1018.99,214,22.46,6.23,-21,1
1603010866,2020-10-18 10:47,34.71,993.23,1019.01,214,22.46,6.14,-22,1
1603010927,2020-10-18 10:48,34.91,993.21,1018.99,214,22.46,6.22,-23,1
1603010989,2020-10-18 10:49,34.93,993.23,1019.01,214,22.46,6.23,-22,1
1603011050,2020-10-18 10:50,34.92,993.23,1019.02,214,22.46,6.23,-21,1
1603011111,2020-10-18 10:51,34.92,993.21,1018.99,214,22.46,6.23,-18,1
1603011173,2020-10-18 10:52,34.92,993.20,1018.98,214,22.46,6.23,-22,1
1603011234,2020-10-18 10:53,34.90,993.18,1018.96,214,22.46,6.22,-21,1
1603011296,2020-10-18 10:54,34.93,993.15,1018.93,214,22.46,6.23,-18,1
1603011357,2020-10-18 10:55,35.21,993.17,1018.95,214,22.46,6.35,-21,1
1603011480,2020-10-18 10:58,34.94,993.19,1018.97,214,22.46,6.24,-21,1
1603011664,2020-10-18 11:01,34.93,993.25,1019.03,214,22.46,6.23,-22,1
1603011725,2020-10-18 11:02,35.03,993.22,1019.00,214,22.46,6.27,-20,1
1603011786,2020-10-18 11:03,34.92,993.23,1019.01,214,22.46,6.23,-22,1
1603011847,2020-10-18 11:04,34.88,993.22,1019.01,214,22.46,6.21,-20,1
1603011908,2020-10-18 11:05,34.85,993.18,1018.97,214,22.46,6.20,-21,1
1603011970,2020-10-18 11:06,34.91,993.21,1018.99,214,22.46,6.22,-21,1
1603012031,2020-10-18 11:07,34.90,993.22,1019.00,214,22.46,6.22,-21,1
1603012093,2020-10-18 11:08,34.88,993.19,1018.97,214,22.46,6.21,-20,1
1603012154,2020-10-18 11:09,34.91,993.18,1018.97,214,22.46,6.22,-21,1
1603012215,2020-10-18 11:10,34.88,993.22,1019.00,214,22.46,6.21,-21,1
1603012277,2020-10-18 11:11,34.90,993.21,1018.99,214,22.45,6.21,-21,1
1603012338,2020-10-18 11:12,34.89,993.19,1018.98,214,22.45,6.21,-21,1
1603012400,2020-10-18 11:13,34.92,993.18,1018.97,214,22.45,6.22,-21,1
1603012461,2020-10-18 11:14,34.95,993.22,1019.00,214,22.46,6.24,-20,1
1603012523,2020-10-18 11:15,34.93,993.18,1018.97,214,22.46,6.23,-22,1
1603012707,2020-10-18 11:18,34.97,993.18,1018.96,214,22.46,6.25,-19,1
1603012769,2020-10-18 11:19,34.86,993.17,1018.95,214,22.46,6.20,-22,1
1603012831,2020-10-18 11:20,34.91,993.19,1018.97,214,22.46,6.22,-21,1
1603012892,2020-10-18 11:21,34.88,993.19,1018.97,214,22.46,6.21,-20,1
1603012954,2020-10-18 11:22,34.88,993.19,1018.97,214,22.46,6.21,-19,1
1603013015,2020-10-18 11:23,34.85,993.11,1018.89,214,22.46,6.20,-21,1
1603013077,2020-10-18 11:24,34.87,993.10,1018.88,214,22.46,6.21,-21,1
1603013138,2020-10-18 11:25,34.87,993.06,1018.84,214,22.46,6.21,-21,1
1603013200,2020-10-18 11:26,34.90,993.07,1018.85,214,22.46,6.22,-21,1
1603013261,2020-10-18 11:27,34.91,993.07,1018.85,214,22.46,6.22,-20,1
1603013323,2020-10-18 11:28,34.97,993.06,1018.85,214,22.46,6.25,-21,1
1603013384,2020-10-18 11:29,34.86,993.05,1018.83,214,22.46,6.20,-21,1
1603013445,2020-10-18 11:30,34.87,993.11,1018.90,214,22.46,6.21,-21,1
1603013507,2020-10-18 11:31,34.89,993.11,1018.89,214,22.46,6.21,-21,1
1603013568,2020-10-18 11:32,34.87,993.09,1018.87,214,22.46,6.21,-20,1
1603013629,2020-10-18 11:33,34.90,993.10,1018.88,214,22.46,6.22,-20,1
1603013691,2020-10-18 11:34,34.90,993.10,1018.88,214,22.47,6.23,-21,1
1603013752,2020-10-18 11:35,34.91,993.10,1018.89,214,22.46,6.22,-21,1
1603013814,2020-10-18 11:36,34.89,993.08,1018.86,214,22.46,6.21,-21,1
1603013875,2020-10-18 11:37,34.90,993.09,1018.87,214,22.47,6.23,-22,1
1603013936,2020-10-18 11:38,34.92,993.16,1018.94,214,22.47,6.24,-22,1
1603013998,2020-10-18 11:39,34.89,993.10,1018.88,214,22.46,6.21,-20,1
1603014059,2020-10-18 11:40,34.91,993.12,1018.90,214,22.46,6.22,-22,1
1603014120,2020-10-18 11:42,34.89,993.10,1018.88,214,22.46,6.21,-21,1
1603014182,2020-10-18 11:43,34.88,993.08,1018.86,214,22.46,6.21,-20,1
1603014243,2020-10-18 11:44,34.89,993.12,1018.90,214,22.47,6.22,-19,1
1603014305,2020-10-18 11:45,34.85,993.13,1018.91,214,22.47,6.21,-21,1
1603014366,2020-10-18 11:46,34.85,993.12,1018.90,214,22.47,6.21,-20,1
1603014427,2020-10-18 11:47,34.86,993.06,1018.84,214,22.47,6.21,-20,1
1603014489,2020-10-18 11:48,34.85,993.08,1018.86,214,22.47,6.21,-22,1
1603014550,2020-10-18 11:49,34.87,993.06,1018.84,214,22.46,6.21,-19,1
1603014611,2020-10-18 11:50,34.87,993.09,1018.88,214,22.47,6.22,-19,1
1603014673,2020-10-18 11:51,34.96,993.11,1018.89,214,22.47,6.25,-21,1
1603014734,2020-10-18 11:52,35.02,993.07,1018.85,214,22.47,6.28,-22,1
1603014796,2020-10-18 11:53,34.86,993.07,1018.85,214,22.46,6.20,-20,1
1603014857,2020-10-18 11:54,34.88,993.05,1018.83,214,22.47,6.22,-20,1
1603014918,2020-10-18 11:55,34.89,993.01,1018.79,214,22.47,6.22,-21,1
1603014979,2020-10-18 11:56,34.89,993.07,1018.85,214,22.47,6.22,-21,1
1603015041,2020-10-18 11:57,34.85,993.06,1018.84,214,22.47,6.21,-20,1
1603015164,2020-10-18 11:59,34.88,993.05,1018.83,214,22.46,6.21,-21,1
1603015225,2020-10-18 12:00,34.90,993.09,1018.87,214,22.47,6.23,-22,1
1603015287,2020-10-18 12:01,34.89,993.07,1018.86,214,22.47,6.22,-21,1
1603015410,2020-10-18 12:03,34.91,993.08,1018.86,214,22.47,6.23,-20,1
1603015471,2020-10-18 12:04,34.91,993.08,1018.87,214,22.47,6.23,-22,1
1603015532,2020-10-18 12:05,34.90,993.05,1018.83,214,22.47,6.23,-19,1
1603015594,2020-10-18 12:06,34.90,993.04,1018.82,214,22.47,6.23,-22,1
1603015655,2020-10-18 12:07,34.86,993.08,1018.86,214,22.47,6.21,-22,1
1603015716,2020-10-18 12:08,34.89,993.09,1018.87,214,22.47,6.22,-22,1
1603015778,2020-10-18 12:09,34.91,993.06,1018.85,214,22.47,6.23,-21,1
1603015840,2020-10-18 12:10,34.81,993.13,1018.91,214,22.47,6.19,-22,1
1603015902,2020-10-18 12:11,34.89,993.02,1018.80,214,22.47,6.22,-23,1
1603015963,2020-10-18 12:12,34.85,992.99,1018.77,214,22.47,6.21,-24,1
1603016025,2020-10-18 12:13,34.97,993.07,1018.85,214,22.48,6.27,-22,1
1603016086,2020-10-18 12:14,34.91,993.03,1018.81,214,22.47,6.23,-20,1
1603016148,2020-10-18 12:15,34.88,993.06,1018.85,214,22.47,6.22,-23,1
1603016210,2020-10-18 12:16,35.16,993.03,1018.81,214,22.48,6.34,-22,1
1603016271,2020-10-18 12:17,34.91,993.02,1018.80,214,22.47,6.23,-21,1
1603016332,2020-10-18 12:18,34.92,993.04,1018.82,214,22.47,6.24,-20,1
1603016394,2020-10-18 12:19,34.92,992.97,1018.75,214,22.48,6.24,-21,1
1603016455,2020-10-18 12:20,34.92,992.94,1018.73,214,22.48,6.24,-22,1
1603016516,2020-10-18 12:21,34.93,992.93,1018.72,214,22.47,6.24,-21,1
1603016578,2020-10-18 12:22,34.91,992.93,1018.71,214,22.48,6.24,-22,1
1603016639,2020-10-18 12:23,34.84,992.93,1018.72,214,22.48,6.21,-21,1
1603016701,2020-10-18 12:25,34.91,992.94,1018.72,214,22.48,6.24,-20,1
1603016762,2020-10-18 12:26,34.92,992.95,1018.73,214,22.48,6.25,-21,1
1603016823,2020-10-18 12:27,34.93,992.92,1018.71,214,22.49,6.26,-20,1
1603016885,2020-10-18 12:28,34.96,992.92,1018.70,214,22.49,6.27,-21,1
1603016946,2020-10-18 12:29,34.91,992.92,1018.70,214,22.48,6.24,-21,1
1603017007,2020-10-18 12:30,34.94,992.92,1018.71,214,22.49,6.26,-22,1
1603017069,2020-10-18 12:31,34.93,992.91,1018.69,214,22.49,6.26,-19,1
1603017130,2020-10-18 12:32,35.04,992.93,1018.72,214,22.49,6.30,-22,1
1603017191,2020-10-18 12:33,34.93,992.90,1018.68,214,22.49,6.26,-22,1
1603017252,2020-10-18 12:34,34.96,992.87,1018.65,214,22.49,6.27,-23,1
1603017314,2020-10-18 12:35,34.90,992.85,1018.63,214,22.49,6.25,-21,1
1603017375,2020-10-18 12:36,34.89,992.89,1018.67,214,22.49,6.24,-22,1
1603017437,2020-10-18 12:37,34.95,992.85,1018.64,214,22.49,6.27,-21,1
1603017498,2020-10-18 12:38,34.94,992.89,1018.67,214,22.49,6.26,-22,1
1603017560,2020-10-18 12:39,34.87,992.92,1018.70,214,22.50,6.24,-21,1
1603017621,2020-10-18 12:40,34.92,992.84,1018.63,214,22.50,6.26,-22,1
1603017682,2020-10-18 12:41,34.93,992.83,1018.62,214,22.49,6.26,-22,1
1603017805,2020-10-18 12:43,34.91,992.90,1018.69,214,22.50,6.26,-22,1
1603017867,2020-10-18 12:44,34.92,992.89,1018.67,214,22.50,6.26,-22,1
1603017928,2020-10-18 12:45,34.93,992.90,1018.68,214,22.50,6.27,-21,1
1603017992,2020-10-18 12:46,34.94,992.87,1018.65,214,22.50,6.27,-20,1
1603018054,2020-10-18 12:47,34.93,992.89,1018.68,214,22.50,6.27,-21,1
1603018115,2020-10-18 12:48,35.10,992.85,1018.64,214,22.51,6.34,-22,1
1603018176,2020-10-18 12:49,34.94,992.85,1018.63,214,22.51,6.28,-21,1
1603018238,2020-10-18 12:50,35.05,992.82,1018.60,214,22.51,6.33,-21,1
1603018300,2020-10-18 12:51,34.94,992.84,1018.62,214,22.51,6.28,-22,1
1603018362,2020-10-18 12:52,34.97,992.83,1018.62,214,22.51,6.29,-23,1
1603018424,2020-10-18 12:53,34.97,992.82,1018.61,214,22.51,6.29,-21,1
1603018485,2020-10-18 12:54,34.97,992.77,1018.56,214,22.51,6.29,-22,1
1603018546,2020-10-18 12:55,34.99,992.81,1018.59,214,22.51,6.30,-22,1
1603018608,2020-10-18 12:56,34.97,992.78,1018.57,214,22.51,6.29,-21,1
1603018669,2020-10-18 12:57,34.98,992.77,1018.56,214,22.51,6.30,-22,1
1603018731,2020-10-18 12:58,34.97,992.79,1018.57,214,22.51,6.29,-20,1
1603018792,2020-10-18 12:59,34.98,992.77,1018.55,214,22.51,6.30,-21,1
1603018853,2020-10-18 13:00,35.00,992.72,1018.50,214,22.51,6.30,-21,1
1603018914,2020-10-18 13:01,34.99,992.70,1018.48,214,22.52,6.31,-21,1
1603019037,2020-10-18 13:03,35.00,992.71,1018.49,214,22.51,6.30,-21,1
1603019098,2020-10-18 13:04,35.00,992.74,1018.52,214,22.51,6.30,-21,1
1603019159,2020-10-18 13:05,34.99,992.77,1018.55,214,22.52,6.31,-21,1
1603019221,2020-10-18 13:07,35.02,992.72,1018.50,214,22.51,6.31,-19,1
1603019283,2020-10-18 13:08,34.98,992.75,1018.54,214,22.52,6.30,-21,1
1603019344,2020-10-18 13:09,35.11,992.75,1018.53,214,22.52,6.36,-20,1
1603019406,2020-10-18 13:10,35.03,992.77,1018.55,214,22.52,6.33,-20,1
1603019467,2020-10-18 13:11,35.00,992.77,1018.55,214,22.52,6.31,-20,1
1603019529,2020-10-18 13:12,35.22,992.77,1018.56,214,22.52,6.40,-18,1
1603019590,2020-10-18 13:13,35.03,992.72,1018.51,214,22.52,6.33,-22,1
1603019651,2020-10-18 13:14,35.04,992.72,1018.50,214,22.52,6.33,-21,1
1603019712,2020-10-18 13:15,35.00,992.72,1018.50,214,22.52,6.31,-21,1
1603019774,2020-10-18 13:16,35.05,992.74,1018.53,214,22.52,6.34,-21,1
1603019835,2020-10-18 13:17,35.05,992.69,1018.48,214,22.52,6.34,-20,1
1603019896,2020-10-18 13:18,35.05,992.71,1018.49,214,22.52,6.34,-20,1
1603019958,2020-10-18 13:19,35.07,992.70,1018.48,214,22.52,6.34,-21,1
1603020080,2020-10-18 13:21,35.08,992.67,1018.46,214,22.53,6.35,-20,1
1603020142,2020-10-18 13:22,35.05,992.64,1018.42,214,22.53,6.35,-20,1
1603020203,2020-10-18 13:23,35.31,992.69,1018.47,214,22.52,6.44,-20,1
1603020264,2020-10-18 13:24,35.05,992.65,1018.44,214,22.52,6.34,-21,1
1603020326,2020-10-18 13:25,35.03,992.70,1018.48,214,22.53,6.34,-21,1
1603020387,2020-10-18 13:26,35.04,992.70,1018.48,214,22.53,6.34,-20,1
1603020448,2020-10-18 13:27,35.07,992.74,1018.53,214,22.53,6.35,-20,1
1603020510,2020-10-18 13:28,35.06,992.71,1018.49,214,22.53,6.35,-19,1
1603020571,2020-10-18 13:29,35.07,992.75,1018.54,214,22.53,6.35,-21,1
1603020632,2020-10-18 13:30,35.05,992.81,1018.59,214,22.53,6.35,-21,1
1603020693,2020-10-18 13:31,35.08,992.78,1018.56,214,22.53,6.35,-21,1
1603020755,2020-10-18 13:32,35.10,992.81,1018.60,214,22.53,6.36,-21,1
1603020816,2020-10-18 13:33,35.21,992.75,1018.53,214,22.53,6.41,-20,1
1603020877,2020-10-18 13:34,35.04,992.78,1018.56,214,22.54,6.35,-19,1
1603020939,2020-10-18 13:35,35.07,992.82,1018.60,214,22.53,6.35,-19,1
1603021000,2020-10-18 13:36,35.11,992.75,1018.53,214,22.54,6.38,-21,1
1603021061,2020-10-18 13:37,35.07,992.80,1018.58,214,22.54,6.36,-21,1
1603021122,2020-10-18 13:38,35.09,992.74,1018.53,214,22.54,6.37,-21,1
1603021184,2020-10-18 13:39,35.09,992.71,1018.49,214,22.54,6.37,-21,1
1603021245,2020-10-18 13:40,35.10,992.67,1018.45,214,22.54,6.37,-19,1
1603021307,2020-10-18 13:41,35.09,992.68,1018.46,214,22.54,6.37,-20,1
1603021368,2020-10-18 13:42,35.11,992.65,1018.44,214,22.55,6.39,-20,1
1603021429,2020-10-18 13:43,35.12,992.64,1018.43,214,22.54,6.38,-21,1
1603021491,2020-10-18 13:44,35.11,992.68,1018.46,214,22.54,6.38,-21,1
1603021553,2020-10-18 13:45,35.10,992.62,1018.40,214,22.54,6.37,-21,1
1603021614,2020-10-18 13:46,35.12,992.65,1018.43,214,22.54,6.38,-20,1
1603021676,2020-10-18 13:47,35.14,992.67,1018.45,214,22.54,6.39,-20,1
1603021737,2020-10-18 13:48,35.13,992.63,1018.42,214,22.54,6.39,-19,1
1603021798,2020-10-18 13:49,35.11,992.63,1018.41,214,22.54,6.38,-21,1
1603021862,2020-10-18 13:51,35.14,992.67,1018.45,214,22.55,6.40,-21,1
1603021924,2020-10-18 13:52,35.10,992.65,1018.43,214,22.54,6.37,-21,1
1603021985,2020-10-18 13:53,35.13,992.68,1018.46,214,22.54,6.39,-20,1
1603022047,2020-10-18 13:54,35.15,992.65,1018.43,214,22.55,6.40,-20,1
1603022108,2020-10-18 13:55,35.15,992.62,1018.40,214,22.54,6.39,-21,1
1603022169,2020-10-18 13:56,35.14,992.64,1018.42,214,22.54,6.39,-20,1
1603022231,2020-10-18 13:57,35.12,992.65,1018.43,214,22.54,6.38,-21,1
1603022292,2020-10-18 13:58,35.15,992.68,1018.46,214,22.54,6.39,-19,1
1603022353,2020-10-18 13:59,35.17,992.64,1018.42,214,22.54,6.40,-21,1
1603022414,2020-10-18 14:00,35.17,992.68,1018.46,214,22.54,6.40,-21,1
1603022476,2020-10-18 14:01,35.17,992.64,1018.43,214,22.54,6.40,-20,1
1603022601,2020-10-18 14:03,35.19,992.60,1018.39,214,22.54,6.41,-20,1
1603022662,2020-10-18 14:04,35.21,992.59,1018.38,214,22.54,6.42,-21,1
1603022724,2020-10-18 14:05,35.16,992.58,1018.36,214,22.54,6.40,-21,1
1603022785,2020-10-18 14:06,35.20,992.61,1018.39,214,22.54,6.41,-20,1
1603022846,2020-10-18 14:07,35.21,992.60,1018.38,214,22.54,6.42,-22,1
1603022908,2020-10-18 14:08,35.07,992.56,1018.34,214,22.55,6.37,-22,1
1603022969,2020-10-18 14:09,35.20,992.60,1018.39,214,22.55,6.42,-22,1
1603023030,2020-10-18 14:10,35.23,992.61,1018.40,214,22.55,6.43,-21,1
1603023092,2020-10-18 14:11,35.23,992.63,1018.41,214,22.54,6.43,-22,1
1603023153,2020-10-18 14:12,35.21,992.65,1018.44,214,22.54,6.42,-22,1
1603023214,2020-10-18 14:13,35.15,992.63,1018.41,214,22.54,6.39,-20,1
1603023337,2020-10-18 14:15,35.22,992.62,1018.40,214,22.55,6.43,-22,1
1603023399,2020-10-18 14:16,35.19,992.62,1018.41,214,22.55,6.42,-21,1
1603023460,2020-10-18 14:17,35.21,992.63,1018.42,214,22.54,6.42,-22,1
1603023583,2020-10-18 14:19,35.24,992.62,1018.40,214,22.55,6.44,-20,1
1603023644,2020-10-18 14:20,35.23,992.63,1018.41,214,22.55,6.43,-21,1
1603023705,2020-10-18 14:21,35.24,992.63,1018.41,214,22.54,6.43,-21,1
1603023767,2020-10-18 14:22,35.22,992.59,1018.38,214,22.55,6.43,-20,1
1603023828,2020-10-18 14:23,35.20,992.59,1018.37,214,22.55,6.42,-23,1
1603023889,2020-10-18 14:24,35.24,992.60,1018.38,214,22.54,6.43,-22,1
1603023951,2020-10-18 14:25,35.22,992.59,1018.37,214,22.54,6.42,-21,1
1603024012,2020-10-18 14:26,35.21,992.58,1018.36,214,22.54,6.42,-20,1
1603024073,2020-10-18 14:27,35.22,992.62,1018.40,214,22.55,6.43,-18,1
1603024135,2020-10-18 14:28,35.23,992.63,1018.41,214,22.54,6.43,-20,1
1603024196,2020-10-18 14:29,35.22,992.63,1018.41,214,22.54,6.42,-21,1
1603024258,2020-10-18 14:30,35.23,992.63,1018.41,214,22.54,6.43,-22,1
1603024319,2020-10-18 14:31,35.24,992.64,1018.43,214,22.54,6.43,-22,1
1603024381,2020-10-18 14:33,35.26,992.61,1018.39,214,22.54,6.44,-22,1
1603024442,2020-10-18 14:34,35.23,992.65,1018.44,214,22.54,6.43,-22,1
1603024504,2020-10-18 14:35,35.25,992.63,1018.42,214,22.54,6.43,-19,1
1603024627,2020-10-18 14:37,35.25,992.61,1018.39,214,22.54,6.43,-22,1
1603024688,2020-10-18 14:38,35.23,992.65,1018.43,214,22.54,6.43,-22,1
1603024749,2020-10-18 14:39,35.25,992.65,1018.43,214,22.55,6.44,-22,1
1603024811,2020-10-18 14:40,35.23,992.60,1018.38,214,22.54,6.43,-22,1
1603024872,2020-10-18 14:41,35.28,992.62,1018.40,214,22.54,6.45,-20,1
1603024933,2020-10-18 14:42,35.23,992.60,1018.39,214,22.54,6.43,-23,1
1603024995,2020-10-18 14:43,35.29,992.64,1018.42,214,22.54,6.45,-20,1
1603025056,2020-10-18 14:44,35.36,992.63,1018.41,214,22.54,6.48,-22,1
1603025118,2020-10-18 14:45,35.27,992.62,1018.41,214,22.53,6.43,-21,1
1603025179,2020-10-18 14:46,35.25,992.64,1018.42,214,22.54,6.43,-21,1
1603025240,2020-10-18 14:47,35.30,992.65,1018.43,214,22.54,6.46,-21,1
1603025301,2020-10-18 14:48,35.10,992.64,1018.43,214,22.54,6.37,-20,1
1603025363,2020-10-18 14:49,35.30,992.65,1018.43,214,22.54,6.46,-20,1
1603025424,2020-10-18 14:50,35.29,992.64,1018.42,214,22.54,6.45,-21,1
1603025485,2020-10-18 14:51,35.33,992.63,1018.41,214,22.53,6.46,-22,1
1603025546,2020-10-18 14:52,35.30,992.65,1018.43,214,22.53,6.45,-22,1
1603025608,2020-10-18 14:53,35.41,992.66,1018.44,214,22.53,6.49,-22,1
1603025669,2020-10-18 14:54,35.37,992.65,1018.43,214,22.54,6.48,-23,1
1603025792,2020-10-18 14:56,35.28,992.64,1018.42,214,22.53,6.44,-20,1
1603025853,2020-10-18 14:57,35.32,992.70,1018.49,214,22.54,6.46,-22,1
1603025914,2020-10-18 14:58,35.34,992.70,1018.48,214,22.53,6.46,-19,1
1603025976,2020-10-18 14:59,35.30,992.68,1018.47,214,22.53,6.45,-22,1
1603026037,2020-10-18 15:00,35.36,992.71,1018.49,214,22.53,6.47,-22,1
1603026098,2020-10-18 15:01,35.37,992.75,1018.53,214,22.53,6.48,-21,1
1603026221,2020-10-18 15:03,35.35,992.67,1018.46,214,22.53,6.47,-20,1
1603026344,2020-10-18 15:05,35.35,992.66,1018.44,214,22.53,6.47,-22,1
1603026405,2020-10-18 15:06,35.35,992.62,1018.40,214,22.54,6.48,-22,1
1603026467,2020-10-18 15:07,35.32,992.60,1018.38,214,22.54,6.46,-21,1
1603026589,2020-10-18 15:09,35.35,992.53,1018.31,214,22.53,6.47,-22,1
1603026651,2020-10-18 15:10,35.35,992.57,1018.35,214,22.53,6.47,-21,1
1603026712,2020-10-18 15:11,35.36,992.59,1018.37,214,22.53,6.47,-22,1
1603026773,2020-10-18 15:12,35.35,992.60,1018.38,214,22.53,6.47,-22,1
1603026834,2020-10-18 15:13,35.38,992.60,1018.38,214,22.53,6.48,-22,1
1603026896,2020-10-18 15:14,35.34,992.59,1018.37,214,22.53,6.46,-22,1
1603026957,2020-10-18 15:15,35.37,992.63,1018.41,214,22.53,6.48,-20,1
1603027018,2020-10-18 15:16,35.37,992.60,1018.38,214,22.53,6.48,-22,1
1603027080,2020-10-18 15:18,35.37,992.58,1018.36,214,22.53,6.48,-22,1
1603027141,2020-10-18 15:19,35.36,992.60,1018.38,214,22.52,6.46,-22,1
1603027264,2020-10-18 15:21,35.34,992.58,1018.36,214,22.52,6.45,-22,1
1603027325,2020-10-18 15:22,35.39,992.58,1018.36,214,22.52,6.48,-23,1
1603027386,2020-10-18 15:23,35.37,992.66,1018.45,214,22.53,6.48,-23,1
1603027448,2020-10-18 15:24,35.36,992.60,1018.39,214,22.53,6.47,-22,1
1603027509,2020-10-18 15:25,35.38,992.59,1018.37,214,22.53,6.48,-21,1
1603027570,2020-10-18 15:26,35.37,992.60,1018.39,214,22.52,6.47,-22,1
1603027632,2020-10-18 15:27,35.38,992.60,1018.38,214,22.52,6.47,-22,1
1603027694,2020-10-18 15:28,35.39,992.58,1018.36,214,22.53,6.48,-22,1
1603027817,2020-10-18 15:30,35.39,992.59,1018.37,214,22.52,6.47,-22,1
1603027879,2020-10-18 15:31,35.35,992.60,1018.38,214,22.52,6.46,-23,1
1603027940,2020-10-18 15:32,35.35,992.60,1018.38,214,22.53,6.47,-23,1
1603028002,2020-10-18 15:33,35.37,992.59,1018.37,214,22.53,6.48,-22,1
1603028063,2020-10-18 15:34,35.36,992.61,1018.39,214,22.52,6.46,-23,1
1603028124,2020-10-18 15:35,35.35,992.59,1018.37,214,22.52,6.46,-22,1
1603028247,2020-10-18 15:37,35.35,992.61,1018.39,214,22.53,6.47,-22,1
1603028308,2020-10-18 15:38,35.40,992.62,1018.41,214,22.52,6.48,-22,1
1603028369,2020-10-18 15:39,35.38,992.64,1018.42,214,22.52,6.47,-21,1
1603028430,2020-10-18 15:40,35.39,992.56,1018.34,214,22.53,6.48,-21,1
1603028492,2020-10-18 15:41,35.36,992.56,1018.34,214,22.53,6.47,-22,1
1603028553,2020-10-18 15:42,35.37,992.60,1018.38,214,22.52,6.47,-21,1
1603028614,2020-10-18 15:43,35.40,992.62,1018.41,214,22.52,6.48,-20,1
1603028676,2020-10-18 15:44,35.40,992.62,1018.40,214,22.53,6.49,-19,1
1603028737,2020-10-18 15:45,35.36,992.61,1018.39,214,22.53,6.47,-22,1
1603028860,2020-10-18 15:47,35.39,992.55,1018.33,214,22.53,6.48,-22,1
1603028921,2020-10-18 15:48,35.39,992.58,1018.36,214,22.53,6.48,-22,1
1603028982,2020-10-18 15:49,35.41,992.52,1018.30,214,22.52,6.48,-21,1
1603029105,2020-10-18 15:51,35.39,992.55,1018.33,214,22.52,6.48,-23,1
1603029166,2020-10-18 15:52,35.37,992.55,1018.33,214,22.53,6.48,-21,1
1603029227,2020-10-18 15:53,35.39,992.59,1018.38,214,22.53,6.48,-22,1
1603029288,2020-10-18 15:54,35.39,992.59,1018.37,214,22.53,6.48,-22,1
1603029350,2020-10-18 15:55,35.40,992.56,1018.34,214,22.53,6.49,-22,1
1603029411,2020-10-18 15:56,35.40,992.57,1018.35,214,22.53,6.49,-22,1
1603029595,2020-10-18 15:59,35.42,992.56,1018.34,214,22.54,6.51,-22,1
1603029656,2020-10-18 16:00,35.41,992.52,1018.30,214,22.53,6.49,-24,1
1603029718,2020-10-18 16:01,35.40,992.52,1018.30,214,22.53,6.49,-22,1
1603029901,2020-10-18 16:05,35.39,992.49,1018.27,214,22.54,6.49,-19,1
1603029962,2020-10-18 16:06,35.35,992.46,1018.24,214,22.54,6.48,-22,1
1603030024,2020-10-18 16:07,35.39,992.50,1018.29,214,22.54,6.49,-22,1
1603030085,2020-10-18 16:08,35.40,992.49,1018.28,214,22.54,6.50,-21,1
1603030147,2020-10-18 16:09,35.39,992.47,1018.25,214,22.54,6.49,-23,1
1603030208,2020-10-18 16:10,35.39,992.42,1018.21,214,22.54,6.49,-22,1
1603030330,2020-10-18 16:12,35.40,992.43,1018.22,214,22.53,6.49,-19,1
1603030392,2020-10-18 16:13,35.40,992.47,1018.26,214,22.54,6.50,-21,1
1603030453,2020-10-18 16:14,35.39,992.47,1018.26,214,22.53,6.48,-21,1
1603030515,2020-10-18 16:15,35.42,992.54,1018.32,214,22.54,6.50,-22,1
1603030576,2020-10-18 16:16,35.40,992.55,1018.34,214,22.54,6.50,-22,1
1603030638,2020-10-18 16:17,35.40,992.55,1018.33,214,22.54,6.50,-19,1
1603030699,2020-10-18 16:18,35.38,992.55,1018.34,214,22.55,6.50,-22,1
1603030760,2020-10-18 16:19,35.35,992.54,1018.32,214,22.55,6.48,-22,1
1603030821,2020-10-18 16:20,35.42,992.54,1018.33,214,22.54,6.50,-22,1
1603030883,2020-10-18 16:21,35.39,992.57,1018.35,214,22.55,6.50,-22,1
1603030944,2020-10-18 16:22,35.42,992.53,1018.31,214,22.54,6.51,-21,1
1603031005,2020-10-18 16:23,35.40,992.57,1018.35,214,22.54,6.50,-20,1
1603031067,2020-10-18 16:24,35.45,992.55,1018.33,214,22.55,6.52,-22,1
1603031128,2020-10-18 16:25,35.38,992.51,1018.29,214,22.54,6.49,-22,1
1603031190,2020-10-18 16:26,35.43,992.54,1018.32,214,22.54,6.51,-19,1
1603031251,2020-10-18 16:27,35.40,992.56,1018.34,214,22.55,6.51,-22,1
1603031313,2020-10-18 16:28,35.42,992.56,1018.34,214,22.54,6.50,-21,1
1603031435,2020-10-18 16:30,35.43,992.57,1018.35,214,22.55,6.52,-21,1
1603031497,2020-10-18 16:31,35.42,992.56,1018.34,214,22.54,6.51,-23,1
1603031558,2020-10-18 16:32,35.41,992.57,1018.35,214,22.55,6.51,-22,1
1603031620,2020-10-18 16:33,35.43,992.56,1018.35,214,22.54,6.51,-22,1
1603031681,2020-10-18 16:34,35.40,992.58,1018.36,214,22.54,6.50,-20,1
1603031742,2020-10-18 16:35,35.40,992.57,1018.35,214,22.54,6.50,-22,1
1603031804,2020-10-18 16:36,35.43,992.56,1018.35,214,22.54,6.51,-22,1
1603031865,2020-10-18 16:37,35.40,992.56,1018.34,214,22.54,6.50,-22,1
1603031926,2020-10-18 16:38,35.23,992.57,1018.35,214,22.54,6.43,-22,1
1603031988,2020-10-18 16:39,35.41,992.57,1018.36,214,22.55,6.51,-22,1
1603032049,2020-10-18 16:40,35.40,992.59,1018.38,214,22.54,6.50,-22,1
1603032110,2020-10-18 16:41,35.43,992.55,1018.34,214,22.54,6.51,-22,1
1603032172,2020-10-18 16:42,35.39,992.56,1018.34,214,22.55,6.50,-21,1
1603032233,2020-10-18 16:43,35.36,992.54,1018.32,214,22.55,6.49,-21,1
1603032294,2020-10-18 16:44,35.43,992.55,1018.34,214,22.55,6.52,-22,1
1603032355,2020-10-18 16:45,35.46,992.56,1018.34,214,22.55,6.53,-22,1
1603032417,2020-10-18 16:46,35.44,992.57,1018.35,214,22.55,6.52,-22,1
1603032478,2020-10-18 16:47,35.45,992.57,1018.36,214,22.55,6.52,-21,1
1603032539,2020-10-18 16:48,35.44,992.54,1018.32,214,22.54,6.51,-22,1
1603032601,2020-10-18 16:50,35.39,992.55,1018.34,214,22.54,6.49,-23,1
1603032662,2020-10-18 16:51,35.45,992.59,1018.37,214,22.54,6.52,-21,1
1603032723,2020-10-18 16:52,35.45,992.56,1018.35,214,22.54,6.52,-23,1
1603032785,2020-10-18 16:53,35.45,992.61,1018.39,214,22.54,6.52,-22,1
1603032846,2020-10-18 16:54,35.44,992.61,1018.39,214,22.54,6.51,-21,1
1603032907,2020-10-18 16:55,35.47,992.60,1018.38,214,22.54,6.52,-21,1
1603032969,2020-10-18 16:56,35.47,992.58,1018.36,214,22.54,6.52,-23,1
1603033030,2020-10-18 16:57,35.67,992.58,1018.36,214,22.54,6.60,-21,1
1603033091,2020-10-18 16:58,35.47,992.61,1018.39,214,22.53,6.52,-20,1
1603033153,2020-10-18 16:59,35.36,992.61,1018.39,214,22.53,6.47,-22,1
1603033214,2020-10-18 17:00,35.49,992.60,1018.39,214,22.53,6.52,-21,1
1603033275,2020-10-18 17:01,35.51,992.57,1018.36,214,22.53,6.53,-23,1
1603033400,2020-10-18 17:03,35.53,992.60,1018.38,214,22.53,6.54,-20,1
1603033461,2020-10-18 17:04,35.54,992.58,1018.37,214,22.53,6.55,-19,1
1603033523,2020-10-18 17:05,35.56,992.64,1018.42,214,22.53,6.55,-21,1
1603033584,2020-10-18 17:06,35.51,992.57,1018.35,214,22.53,6.53,-22,1
1603033645,2020-10-18 17:07,35.56,992.57,1018.35,214,22.53,6.55,-21,1
1603033706,2020-10-18 17:08,35.57,992.60,1018.38,214,22.53,6.56,-23,1
1603033768,2020-10-18 17:09,35.54,992.62,1018.41,214,22.52,6.54,-22,1
1603033829,2020-10-18 17:10,35.71,992.61,1018.40,214,22.53,6.61,-22,1
1603033890,2020-10-18 17:11,35.56,992.65,1018.44,214,22.53,6.55,-20,1
1603033952,2020-10-18 17:12,35.56,992.63,1018.41,214,22.52,6.54,-22,1
1603034013,2020-10-18 17:13,35.56,992.65,1018.44,214,22.52,6.54,-23,1
1603034074,2020-10-18 17:14,35.61,992.62,1018.41,214,22.52,6.56,-22,1
1603034136,2020-10-18 17:15,35.48,992.66,1018.44,214,22.53,6.52,-21,1
1603034197,2020-10-18 17:16,35.59,992.64,1018.43,214,22.53,6.56,-22,1
1603034258,2020-10-18 17:17,35.48,992.65,1018.44,214,22.52,6.51,-21,1
1603034320,2020-10-18 17:18,35.63,992.67,1018.45,214,22.52,6.57,-20,1
1603034382,2020-10-18 17:19,35.59,992.70,1018.48,214,22.53,6.56,-23,1
1603034443,2020-10-18 17:20,35.58,992.68,1018.47,214,22.52,6.55,-21,1
1603034504,2020-10-18 17:21,35.53,992.70,1018.48,214,22.53,6.54,-23,1
1603034566,2020-10-18 17:22,35.57,992.71,1018.49,214,22.52,6.55,-22,1
1603034627,2020-10-18 17:23,35.61,992.70,1018.48,214,22.52,6.56,-22,1
1603034689,2020-10-18 17:24,35.54,992.68,1018.46,214,22.52,6.54,-22,1
1603034750,2020-10-18 17:25,35.62,992.67,1018.45,214,22.52,6.57,-20,1
1603034811,2020-10-18 17:26,35.62,992.69,1018.47,214,22.52,6.57,-22,1
1603034872,2020-10-18 17:27,35.61,992.69,1018.47,214,22.52,6.56,-22,1
1603034934,2020-10-18 17:28,35.65,992.67,1018.45,214,22.51,6.57,-22,1
1603034995,2020-10-18 17:29,35.62,992.67,1018.46,214,22.52,6.57,-22,1
1603035056,2020-10-18 17:30,35.66,992.67,1018.45,214,22.52,6.59,-22,1
1603035179,2020-10-18 17:32,35.67,992.70,1018.49,214,22.52,6.59,-21,1
1603035241,2020-10-18 17:34,35.65,992.73,1018.51,214,22.52,6.58,-22,1
1603035302,2020-10-18 17:35,35.65,992.75,1018.53,214,22.52,6.58,-22,1
1603035363,2020-10-18 17:36,35.65,992.74,1018.52,214,22.51,6.57,-21,1
1603035424,2020-10-18 17:37,35.89,992.76,1018.55,214,22.51,6.67,-21,1
1603035547,2020-10-18 17:39,35.72,992.79,1018.58,214,22.51,6.60,-21,1
1603035609,2020-10-18 17:40,35.61,992.78,1018.56,214,22.51,6.56,-23,1
1603035670,2020-10-18 17:41,35.70,992.80,1018.58,214,22.51,6.59,-22,1
1603035731,2020-10-18 17:42,35.60,992.80,1018.58,214,22.51,6.55,-22,1
1603035792,2020-10-18 17:43,35.70,992.80,1018.58,214,22.51,6.59,-21,1
1603035854,2020-10-18 17:44,35.86,992.81,1018.59,214,22.51,6.66,-21,1
1603035915,2020-10-18 17:45,35.71,992.81,1018.59,214,22.51,6.60,-21,1
1603035976,2020-10-18 17:46,35.67,992.81,1018.59,214,22.51,6.58,-21,1
1603036038,2020-10-18 17:47,35.69,992.88,1018.66,214,22.51,6.59,-21,1
1603036099,2020-10-18 17:48,35.71,992.84,1018.62,214,22.50,6.59,-21,1
1603036160,2020-10-18 17:49,35.75,992.85,1018.63,214,22.50,6.60,-22,1
1603036221,2020-10-18 17:50,35.81,992.88,1018.67,214,22.51,6.64,-24,1
1603036283,2020-10-18 17:51,35.72,992.90,1018.68,214,22.50,6.59,-23,1
1603036344,2020-10-18 17:52,35.74,992.88,1018.67,214,22.50,6.60,-21,1
1603036405,2020-10-18 17:53,35.75,992.90,1018.68,214,22.50,6.60,-22,1
1603036467,2020-10-18 17:54,35.76,992.91,1018.69,214,22.50,6.61,-21,1
1603036528,2020-10-18 17:55,35.74,992.91,1018.69,214,22.50,6.60,-20,1
1603036589,2020-10-18 17:56,35.73,992.94,1018.72,214,22.50,6.60,-22,1
1603036651,2020-10-18 17:57,35.77,992.93,1018.71,214,22.50,6.61,-22,1
1603036712,2020-10-18 17:58,35.74,992.95,1018.74,214,22.50,6.60,-21,1
1603036774,2020-10-18 17:59,35.70,992.98,1018.76,214,22.50,6.58,-22,1
1603036835,2020-10-18 18:00,35.74,993.01,1018.79,214,22.50,6.60,-22,1
1603036896,2020-10-18 18:01,35.74,992.99,1018.77,214,22.50,6.60,-22,1
1603037018,2020-10-18 18:03,35.76,993.07,1018.85,214,22.50,6.61,-22,1
1603037081,2020-10-18 18:04,35.77,993.03,1018.82,214,22.50,6.61,-22,1
1603037142,2020-10-18 18:05,35.78,993.05,1018.83,214,22.50,6.62,-23,1
1603037203,2020-10-18 18:06,35.80,993.10,1018.88,214,22.50,6.63,-22,1
1603037264,2020-10-18 18:07,35.80,993.05,1018.83,214,22.50,6.63,-22,1
1603037326,2020-10-18 18:08,35.78,993.09,1018.88,214,22.50,6.62,-28,1
1603037387,2020-10-18 18:09,35.75,993.10,1018.89,214,22.50,6.60,-21,1
1603037448,2020-10-18 18:10,35.78,993.12,1018.90,214,22.49,6.61,-22,1
1603037572,2020-10-18 18:12,35.76,993.13,1018.91,214,22.50,6.61,-21,1
1603037633,2020-10-18 18:13,35.75,993.12,1018.91,214,22.50,6.60,-22,1
1603037695,2020-10-18 18:14,35.74,993.13,1018.91,214,22.50,6.60,-22,1
1603037756,2020-10-18 18:15,35.76,993.11,1018.89,214,22.50,6.61,-21,1
1603037817,2020-10-18 18:16,35.77,993.10,1018.88,214,22.50,6.61,-20,1
1603037878,2020-10-18 18:17,35.74,993.08,1018.87,214,22.50,6.60,-22,1
1603037940,2020-10-18 18:19,35.73,993.10,1018.89,214,22.50,6.59,-22,1
1603038001,2020-10-18 18:20,35.72,993.15,1018.93,214,22.50,6.59,-22,1
1603038063,2020-10-18 18:21,35.68,993.17,1018.95,214,22.50,6.58,-21,1
1603038124,2020-10-18 18:22,35.68,993.19,1018.98,214,22.50,6.58,-21,1
1603038185,2020-10-18 18:23,35.71,993.18,1018.96,214,22.50,6.59,-22,1
1603038247,2020-10-18 18:24,35.58,993.23,1019.01,214,22.50,6.53,-22,1
1603038308,2020-10-18 18:25,35.64,993.25,1019.03,214,22.50,6.56,-22,1
1603038370,2020-10-18 18:26,35.75,993.26,1019.04,214,22.50,6.60,-20,1
1603038431,2020-10-18 18:27,35.56,993.19,1018.97,214,22.50,6.53,-21,1
1603038492,2020-10-18 18:28,35.64,993.22,1019.00,214,22.50,6.56,-22,1
1603038554,2020-10-18 18:29,35.64,993.21,1018.99,214,22.49,6.55,-23,1
1603038616,2020-10-18 18:30,35.64,993.20,1018.99,214,22.50,6.56,-22,1
1603038677,2020-10-18 18:31,35.60,993.21,1019.00,214,22.49,6.53,-21,1
1603038739,2020-10-18 18:32,35.63,993.23,1019.01,214,22.49,6.55,-22,1
1603038800,2020-10-18 18:33,35.63,993.24,1019.02,214,22.49,6.55,-22,1
1603038862,2020-10-18 18:34,35.63,993.26,1019.04,214,22.50,6.55,-21,1
1603038985,2020-10-18 18:36,35.65,993.28,1019.06,214,22.50,6.56,-23,1
1603039107,2020-10-18 18:38,35.64,993.30,1019.08,214,22.50,6.56,-22,1
1603039169,2020-10-18 18:39,35.63,993.25,1019.03,214,22.50,6.55,-22,1
1603039230,2020-10-18 18:40,35.83,993.25,1019.03,214,22.50,6.63,-22,1
1603039291,2020-10-18 18:41,35.64,993.26,1019.04,214,22.49,6.55,-22,1
1603039353,2020-10-18 18:42,35.44,993.26,1019.04,214,22.49,6.47,-22,1
1603039414,2020-10-18 18:43,35.69,993.24,1019.02,214,22.49,6.57,-22,1
1603039475,2020-10-18 18:44,35.76,993.23,1019.01,214,22.49,6.60,-22,1
1603039536,2020-10-18 18:45,35.68,993.24,1019.03,214,22.49,6.57,-22,1
1603039598,2020-10-18 18:46,35.67,993.28,1019.07,214,22.49,6.56,-22,1
1603039659,2020-10-18 18:47,35.68,993.28,1019.07,214,22.50,6.58,-22,1
1603039720,2020-10-18 18:48,35.68,993.30,1019.08,214,22.49,6.57,-22,1
1603039782,2020-10-18 18:49,35.73,993.32,1019.10,214,22.49,6.59,-19,1
1603039843,2020-10-18 18:50,35.75,993.31,1019.09,214,22.49,6.59,-22,1
1603039904,2020-10-18 18:51,35.72,993.37,1019.15,214,22.49,6.58,-22,1
1603039965,2020-10-18 18:52,35.71,993.35,1019.14,214,22.49,6.58,-21,1
1603040027,2020-10-18 18:53,35.68,993.34,1019.13,214,22.49,6.57,-21,1
1603040088,2020-10-18 18:54,35.72,993.32,1019.11,214,22.49,6.58,-21,1
1603040149,2020-10-18 18:55,35.69,993.34,1019.13,214,22.49,6.57,-22,1
1603040211,2020-10-18 18:56,35.71,993.36,1019.14,214,22.49,6.58,-23,1
1603040272,2020-10-18 18:57,35.71,993.35,1019.13,214,22.49,6.58,-20,1
1603040333,2020-10-18 18:58,35.69,993.40,1019.18,214,22.49,6.57,-22,1
1603040639,2020-10-18 19:03,35.72,993.50,1019.28,214,22.49,6.58,-22,1
1603040701,2020-10-18 19:05,35.72,993.49,1019.28,214,22.49,6.58,-22,1
1603040762,2020-10-18 19:06,35.69,993.53,1019.32,214,22.49,6.57,-22,1
1603040824,2020-10-18 19:07,35.74,993.49,1019.28,214,22.49,6.59,-21,1
1603040885,2020-10-18 19:08,35.71,993.55,1019.33,214,22.49,6.58,-22,1
1603040946,2020-10-18 19:09,35.73,993.52,1019.31,214,22.49,6.59,-21,1
1603041008,2020-10-18 19:10,35.76,993.55,1019.33,214,22.49,6.60,-23,1
1603041069,2020-10-18 19:11,35.73,993.53,1019.31,214,22.49,6.59,-23,1
1603041130,2020-10-18 19:12,35.69,993.58,1019.36,214,22.49,6.57,-22,1
1603041192,2020-10-18 19:13,35.68,993.58,1019.36,214,22.49,6.57,-21,1
1603041253,2020-10-18 19:14,35.79,993.56,1019.34,214,22.49,6.61,-22,1
1603041377,2020-10-18 19:16,35.65,993.61,1019.40,214,22.49,6.55,-23,1
1603041439,2020-10-18 19:17,35.67,993.62,1019.40,214,22.49,6.56,-23,1
1603041500,2020-10-18 19:18,35.68,993.63,1019.42,214,22.50,6.58,-23,1
1603041685,2020-10-18 19:21,35.68,993.61,1019.39,214,22.49,6.57,-20,1
1603041746,2020-10-18 19:22,35.66,993.62,1019.40,214,22.49,6.56,-22,1
1603041807,2020-10-18 19:23,35.66,993.61,1019.40,214,22.49,6.56,-22,1
1603041869,2020-10-18 19:24,35.66,993.63,1019.42,214,22.50,6.57,-23,1
1603041930,2020-10-18 19:25,35.66,993.66,1019.44,214,22.50,6.57,-23,1
1603041991,2020-10-18 19:26,35.69,993.67,1019.46,214,22.49,6.57,-23,1
1603042053,2020-10-18 19:27,35.71,993.67,1019.46,214,22.50,6.59,-22,1
1603042114,2020-10-18 19:28,35.66,993.67,1019.45,214,22.49,6.56,-23,1
1603042175,2020-10-18 19:29,35.68,993.71,1019.49,214,22.50,6.58,-22,1
1603042236,2020-10-18 19:30,35.69,993.70,1019.48,214,22.49,6.57,-23,1
1603042298,2020-10-18 19:31,35.65,993.70,1019.48,214,22.49,6.55,-19,1
1603042359,2020-10-18 19:32,35.63,993.69,1019.47,214,22.49,6.55,-21,1
1603042420,2020-10-18 19:33,35.51,993.67,1019.46,214,22.49,6.50,-20,1
1603042484,2020-10-18 19:34,35.49,993.68,1019.46,214,22.50,6.50,-21,1
1603042545,2020-10-18 19:35,35.68,993.66,1019.44,214,22.50,6.58,-21,1
1603042607,2020-10-18 19:36,35.69,993.62,1019.40,214,22.49,6.57,-22,1
1603042670,2020-10-18 19:37,35.65,993.62,1019.41,214,22.50,6.56,-22,1
1603042732,2020-10-18 19:38,35.67,993.65,1019.44,214,22.50,6.57,-20,1
1603042793,2020-10-18 19:39,35.69,993.66,1019.44,214,22.50,6.58,-22,1
1603042854,2020-10-18 19:40,35.67,993.69,1019.47,214,22.50,6.57,-21,1
1603042916,2020-10-18 19:41,35.68,993.66,1019.44,214,22.50,6.58,-19,1
1603042977,2020-10-18 19:42,35.64,993.64,1019.42,214,22.50,6.56,-22,1
1603043038,2020-10-18 19:43,35.68,993.62,1019.40,214,22.50,6.58,-20,1
1603043099,2020-10-18 19:44,35.66,993.62,1019.41,214,22.49,6.56,-21,1
1603043161,2020-10-18 19:46,35.47,993.65,1019.44,214,22.49,6.48,-23,1
1603043222,2020-10-18 19:47,35.65,993.65,1019.43,214,22.49,6.55,-23,1
1603043283,2020-10-18 19:48,35.66,993.66,1019.45,214,22.50,6.57,-20,1
1603043345,2020-10-18 19:49,35.67,993.66,1019.44,214,22.49,6.56,-22,1
1603043467,2020-10-18 19:51,35.67,993.70,1019.49,214,22.49,6.56,-23,1
1603043529,2020-10-18 19:52,35.66,993.66,1019.45,214,22.49,6.56,-22,1
1603043590,2020-10-18 19:53,35.70,993.72,1019.51,214,22.50,6.58,-21,1
1603043652,2020-10-18 19:54,35.71,993.69,1019.47,214,22.50,6.59,-21,1
1603043713,2020-10-18 19:55,35.67,993.67,1019.45,214,22.50,6.57,-22,1
1603043774,2020-10-18 19:56,35.67,993.69,1019.47,214,22.50,6.57,-21,1
1603043839,2020-10-18 19:57,35.68,993.75,1019.53,214,22.50,6.58,-23,1
1603043900,2020-10-18 19:58,35.73,993.71,1019.49,214,22.50,6.59,-21,1
1603043961,2020-10-18 19:59,35.67,993.70,1019.49,214,22.50,6.57,-22,1
1603044022,2020-10-18 20:00,35.69,993.70,1019.48,214,22.50,6.58,-23,1
1603044084,2020-10-18 20:01,35.69,993.69,1019.48,214,22.50,6.58,-21,1
1603044205,2020-10-18 20:03,35.72,993.66,1019.45,214,22.51,6.60,-21,1
1603044270,2020-10-18 20:04,35.71,993.73,1019.51,214,22.50,6.59,-22,1
1603044331,2020-10-18 20:05,35.63,993.70,1019.48,214,22.50,6.55,-22,1
1603044392,2020-10-18 20:06,35.67,993.69,1019.47,214,22.50,6.57,-22,1
1603044455,2020-10-18 20:07,35.66,993.72,1019.51,214,22.51,6.58,-22,1
1603044516,2020-10-18 20:08,35.68,993.72,1019.50,214,22.51,6.59,-20,1
1603044577,2020-10-18 20:09,35.69,993.72,1019.50,214,22.51,6.59,-23,1
1603044638,2020-10-18 20:10,35.65,993.74,1019.53,214,22.51,6.57,-21,1
1603044700,2020-10-18 20:11,35.70,993.75,1019.54,214,22.51,6.59,-22,1
1603044764,2020-10-18 20:12,35.69,993.76,1019.54,214,22.51,6.59,-22,1
1603044825,2020-10-18 20:13,35.41,993.72,1019.51,214,22.51,6.48,-22,1
1603044887,2020-10-18 20:14,35.69,993.76,1019.54,214,22.51,6.59,-22,1
1603044948,2020-10-18 20:15,35.71,993.71,1019.49,214,22.51,6.60,-21,1
1603045009,2020-10-18 20:16,35.73,993.73,1019.51,214,22.51,6.60,-21,1
1603045071,2020-10-18 20:17,35.67,993.75,1019.53,214,22.51,6.58,-21,1
1603045132,2020-10-18 20:18,35.72,993.76,1019.54,214,22.51,6.60,-21,1
1603045196,2020-10-18 20:19,35.67,993.75,1019.53,214,22.51,6.58,-21,1
1603045257,2020-10-18 20:20,35.67,993.75,1019.53,214,22.51,6.58,-22,1
1603045318,2020-10-18 20:21,35.70,993.76,1019.54,214,22.51,6.59,-23,1
1603045379,2020-10-18 20:22,35.66,993.77,1019.55,214,22.52,6.59,-22,1
1603045441,2020-10-18 20:24,35.69,993.74,1019.52,214,22.51,6.59,-22,1
1603045502,2020-10-18 20:25,35.69,993.72,1019.51,214,22.52,6.60,-21,1
1603045564,2020-10-18 20:26,35.70,993.72,1019.50,214,22.52,6.60,-22,1
1603045625,2020-10-18 20:27,35.70,993.76,1019.55,214,22.51,6.59,-22,1
1603045686,2020-10-18 20:28,35.66,993.70,1019.48,214,22.51,6.58,-22,1
1603045748,2020-10-18 20:29,35.71,993.72,1019.51,214,22.51,6.60,-22,1
1603045809,2020-10-18 20:30,35.68,993.73,1019.51,214,22.51,6.59,-22,1
1603045870,2020-10-18 20:31,35.66,993.75,1019.53,214,22.51,6.58,-22,1
1603045932,2020-10-18 20:32,35.69,993.73,1019.52,214,22.51,6.59,-22,1
1603045993,2020-10-18 20:33,35.65,993.72,1019.50,214,22.51,6.57,-22,1
1603046054,2020-10-18 20:34,35.70,993.73,1019.51,214,22.51,6.59,-22,1
1603046116,2020-10-18 20:35,35.67,993.75,1019.53,214,22.51,6.58,-21,1
1603046177,2020-10-18 20:36,35.66,993.77,1019.55,214,22.51,6.58,-21,1
1603046239,2020-10-18 20:37,35.67,993.79,1019.57,214,22.52,6.59,-21,1
1603046362,2020-10-18 20:39,35.67,993.82,1019.60,214,22.52,6.59,-22,1
1603046423,2020-10-18 20:40,35.73,993.82,1019.61,214,22.52,6.61,-22,1
1603046485,2020-10-18 20:41,35.67,993.83,1019.61,214,22.51,6.58,-22,1
1603046546,2020-10-18 20:42,35.66,993.80,1019.58,214,22.51,6.58,-22,1
1603046607,2020-10-18 20:43,35.70,993.80,1019.59,214,22.51,6.59,-22,1
1603046669,2020-10-18 20:44,35.70,993.81,1019.59,214,22.51,6.59,-22,1
1603046792,2020-10-18 20:46,35.66,993.85,1019.63,214,22.52,6.59,-19,1
1603046855,2020-10-18 20:47,35.71,993.84,1019.63,214,22.52,6.60,-22,1
1603046916,2020-10-18 20:48,35.69,993.87,1019.65,214,22.51,6.59,-22,1
1603046977,2020-10-18 20:49,35.70,993.88,1019.66,214,22.51,6.59,-22,1
1603047038,2020-10-18 20:50,35.72,993.86,1019.65,214,22.51,6.60,-22,1
1603047100,2020-10-18 20:51,35.69,993.86,1019.65,214,22.51,6.59,-22,1
1603047161,2020-10-18 20:52,35.69,993.85,1019.64,214,22.51,6.59,-22,1
1603047223,2020-10-18 20:53,35.67,993.89,1019.68,214,22.51,6.58,-23,1
1603047284,2020-10-18 20:54,35.70,993.91,1019.69,214,22.52,6.60,-23,1
1603047345,2020-10-18 20:55,35.66,993.93,1019.71,214,22.52,6.59,-22,1
1603047406,2020-10-18 20:56,35.71,993.93,1019.72,214,22.52,6.60,-22,1
1603047468,2020-10-18 20:57,35.66,993.92,1019.71,214,22.51,6.58,-22,1
1603047529,2020-10-18 20:58,35.70,993.93,1019.71,214,22.52,6.60,-21,1
1603047590,2020-10-18 20:59,35.69,993.98,1019.76,214,22.52,6.60,-22,1
1603047654,2020-10-18 21:00,35.70,993.95,1019.73,214,22.51,6.59,-22,1
1603047715,2020-10-18 21:01,35.66,993.96,1019.74,214,22.51,6.58,-23,1
1603047837,2020-10-18 21:03,35.70,994.05,1019.83,214,22.51,6.59,-21,1
1603047899,2020-10-18 21:04,35.70,994.00,1019.78,214,22.51,6.59,-21,1
1603047960,2020-10-18 21:06,35.65,993.95,1019.74,214,22.51,6.57,-22,1
1603048022,2020-10-18 21:07,35.66,994.00,1019.79,214,22.51,6.58,-20,1
1603048083,2020-10-18 21:08,35.70,994.03,1019.82,214,22.51,6.59,-20,1
1603048144,2020-10-18 21:09,35.72,994.05,1019.84,214,22.51,6.60,-21,1
1603048205,2020-10-18 21:10,35.67,994.07,1019.85,214,22.50,6.57,-22,1
1603048328,2020-10-18 21:12,35.73,994.09,1019.87,214,22.50,6.60,-21,1
1603048451,2020-10-18 21:14,35.66,994.10,1019.88,214,22.50,6.57,-20,1
1603048512,2020-10-18 21:15,35.69,994.13,1019.91,214,22.51,6.59,-21,1
1603048573,2020-10-18 21:16,35.91,994.14,1019.93,214,22.50,6.67,-22,1
1603048696,2020-10-18 21:18,35.67,994.16,1019.94,214,22.51,6.58,-20,1
1603048757,2020-10-18 21:19,35.67,994.17,1019.96,214,22.50,6.57,-21,1
1603048818,2020-10-18 21:20,35.65,994.16,1019.95,214,22.51,6.57,-20,1
1603048880,2020-10-18 21:21,35.66,994.16,1019.95,214,22.51,6.58,-22,1
1603048941,2020-10-18 21:22,35.67,994.19,1019.97,214,22.51,6.58,-22,1
1603049002,2020-10-18 21:23,35.67,994.19,1019.97,214,22.50,6.57,-22,1
1603049063,2020-10-18 21:24,35.65,994.20,1019.99,214,22.50,6.56,-21,1
1603049186,2020-10-18 21:26,35.71,994.21,1019.99,214,22.51,6.59,-22,1
1603049247,2020-10-18 21:27,35.71,994.20,1019.99,214,22.51,6.59,-21,1
1603049309,2020-10-18 21:28,35.66,994.20,1019.98,214,22.51,6.58,-21,1
1603049370,2020-10-18 21:29,35.65,994.23,1020.02,214,22.51,6.57,-21,1
1603049431,2020-10-18 21:30,35.70,994.21,1019.99,214,22.51,6.59,-21,1
1603049492,2020-10-18 21:31,35.68,994.21,1020.00,214,22.51,6.59,-22,1
1603049554,2020-10-18 21:32,35.68,994.21,1019.99,214,22.51,6.59,-19,1
1603049615,2020-10-18 21:33,35.70,994.26,1020.04,214,22.51,6.59,-22,1
1603049677,2020-10-18 21:34,35.67,994.25,1020.03,214,22.51,6.58,-21,1
1603049738,2020-10-18 21:35,35.71,994.25,1020.03,214,22.51,6.59,-21,1
1603049799,2020-10-18 21:36,35.71,994.26,1020.04,214,22.51,6.59,-21,1
1603049861,2020-10-18 21:37,35.68,994.26,1020.04,214,22.50,6.58,-22,1
1603049922,2020-10-18 21:38,35.66,994.30,1020.08,214,22.50,6.57,-20,1
1603049983,2020-10-18 21:39,35.69,994.28,1020.07,214,22.50,6.58,-21,1
1603050045,2020-10-18 21:40,35.68,994.30,1020.09,214,22.50,6.58,-21,1
1603050107,2020-10-18 21:41,35.67,994.29,1020.08,214,22.50,6.57,-20,1
1603050230,2020-10-18 21:43,35.65,994.31,1020.10,214,22.50,6.56,-22,1
1603050352,2020-10-18 21:45,35.70,994.32,1020.10,214,22.50,6.58,-22,1
1603050414,2020-10-18 21:46,35.38,994.34,1020.12,214,22.50,6.45,-21,1
1603050475,2020-10-18 21:47,35.66,994.36,1020.15,214,22.50,6.57,-21,1
1603050536,2020-10-18 21:48,35.65,994.33,1020.11,214,22.50,6.56,-21,1
1603050598,2020-10-18 21:49,35.74,994.34,1020.12,214,22.50,6.60,-21,1
1603050659,2020-10-18 21:50,35.67,994.35,1020.14,214,22.50,6.57,-21,1
1603050720,2020-10-18 21:52,35.68,994.38,1020.16,214,22.50,6.58,-22,1
1603050782,2020-10-18 21:53,35.68,994.36,1020.15,214,22.50,6.58,-22,1
1603050843,2020-10-18 21:54,35.71,994.38,1020.16,214,22.50,6.59,-22,1
1603050904,2020-10-18 21:55,35.38,994.39,1020.17,214,22.50,6.45,-21,1
1603050966,2020-10-18 21:56,35.67,994.39,1020.17,214,22.50,6.57,-19,1
1603051027,2020-10-18 21:57,35.71,994.40,1020.19,214,22.50,6.59,-20,1
1603051088,2020-10-18 21:58,35.66,994.40,1020.18,214,22.49,6.56,-22,1
1603051149,2020-10-18 21:59,35.52,994.38,1020.16,214,22.50,6.51,-20,1
1603051211,2020-10-18 22:00,35.66,994.41,1020.20,214,22.49,6.56,-21,1
1603051272,2020-10-18 22:01,35.67,994.43,1020.22,214,22.50,6.57,-21,1
1603051396,2020-10-18 22:03,35.67,994.40,1020.18,214,22.50,6.57,-21,1
1603051458,2020-10-18 22:04,35.70,994.41,1020.19,214,22.50,6.58,-22,1
1603051520,2020-10-18 22:05,35.66,994.45,1020.24,214,22.50,6.57,-22,1
1603051581,2020-10-18 22:06,35.71,994.47,1020.25,214,22.50,6.59,-20,1
1603051643,2020-10-18 22:07,35.66,994.46,1020.24,214,22.50,6.57,-22,1
1603051704,2020-10-18 22:08,35.66,994.50,1020.28,214,22.49,6.56,-22,1
1603051765,2020-10-18 22:09,35.69,994.47,1020.25,214,22.50,6.58,-21,1
1603051827,2020-10-18 22:10,35.71,994.50,1020.28,214,22.50,6.59,-20,1
1603051888,2020-10-18 22:11,35.67,994.47,1020.26,214,22.50,6.57,-21,1
1603051949,2020-10-18 22:12,35.67,994.46,1020.24,214,22.50,6.57,-22,1
1603052011,2020-10-18 22:13,35.53,994.48,1020.27,214,22.50,6.52,-22,1
1603052072,2020-10-18 22:14,35.69,994.45,1020.24,214,22.50,6.58,-22,1
1603052134,2020-10-18 22:15,35.63,994.50,1020.28,214,22.50,6.55,-22,1
1603052195,2020-10-18 22:16,35.65,994.51,1020.30,214,22.50,6.56,-22,1
1603052318,2020-10-18 22:18,35.72,994.55,1020.33,214,22.50,6.59,-21,1
1603052380,2020-10-18 22:19,35.65,994.54,1020.33,214,22.50,6.56,-22,1
1603052441,2020-10-18 22:20,35.66,994.58,1020.37,214,22.50,6.57,-22,1
1603052502,2020-10-18 22:21,35.67,994.58,1020.36,214,22.50,6.57,-23,1
1603052563,2020-10-18 22:22,35.68,994.59,1020.37,214,22.49,6.57,-23,1
1603052625,2020-10-18 22:23,35.69,994.57,1020.35,214,22.50,6.58,-22,1
1603052686,2020-10-18 22:24,35.71,994.59,1020.37,214,22.50,6.59,-21,1
1603052747,2020-10-18 22:25,35.54,994.61,1020.39,214,22.50,6.52,-22,1
1603052808,2020-10-18 22:26,35.44,994.59,1020.37,214,22.50,6.48,-21,1
1603052870,2020-10-18 22:27,35.66,994.61,1020.39,214,22.49,6.56,-22,1
1603052931,2020-10-18 22:28,35.63,994.60,1020.38,214,22.50,6.55,-22,1
1603052992,2020-10-18 22:29,35.65,994.60,1020.38,214,22.50,6.56,-21,1
1603053054,2020-10-18 22:30,35.67,994.59,1020.38,214,22.50,6.57,-22,1
1603053116,2020-10-18 22:31,35.65,994.65,1020.43,214,22.50,6.56,-22,1
1603053177,2020-10-18 22:32,35.74,994.63,1020.42,214,22.49,6.59,-20,1
1603053239,2020-10-18 22:33,35.68,994.61,1020.40,214,22.49,6.57,-22,1
1603053300,2020-10-18 22:35,35.66,994.63,1020.42,214,22.50,6.57,-22,1
1603053361,2020-10-18 22:36,35.64,994.64,1020.43,214,22.50,6.56,-21,1
1603053422,2020-10-18 22:37,35.37,994.65,1020.44,214,22.50,6.45,-22,1
1603053484,2020-10-18 22:38,35.68,994.68,1020.46,214,22.50,6.58,-22,1
1603053545,2020-10-18 22:39,35.68,994.65,1020.43,214,22.50,6.58,-18,1
1603053606,2020-10-18 22:40,35.66,994.64,1020.42,214,22.50,6.57,-22,1
1603053667,2020-10-18 22:41,35.69,994.69,1020.47,214,22.50,6.58,-23,1
1603053729,2020-10-18 22:42,35.68,994.67,1020.45,214,22.50,6.58,-23,1
1603053790,2020-10-18 22:43,35.68,994.69,1020.47,214,22.49,6.57,-21,1
1603053851,2020-10-18 22:44,35.64,994.66,1020.44,214,22.49,6.55,-22,1
1603053913,2020-10-18 22:45,35.65,994.65,1020.43,214,22.49,6.55,-21,1
1603053974,2020-10-18 22:46,35.68,994.69,1020.48,214,22.49,6.57,-22,1
1603054035,2020-10-18 22:47,35.66,994.72,1020.50,214,22.49,6.56,-22,1
1603054097,2020-10-18 22:48,35.67,994.72,1020.50,214,22.48,6.55,-22,1
1603054158,2020-10-18 22:49,35.65,994.72,1020.50,214,22.48,6.55,-19,1
1603054219,2020-10-18 22:50,35.70,994.68,1020.46,214,22.48,6.57,-21,1
1603054282,2020-10-18 22:51,35.64,994.70,1020.48,214,22.48,6.54,-23,1
1603054343,2020-10-18 22:52,35.64,994.69,1020.47,214,22.48,6.54,-21,1
1603054404,2020-10-18 22:53,35.68,994.69,1020.47,214,22.47,6.55,-20,1
1603054466,2020-10-18 22:54,36.06,994.70,1020.48,214,22.47,6.70,-22,1
1603054527,2020-10-18 22:55,35.70,994.69,1020.47,214,22.46,6.55,-23,1
1603054588,2020-10-18 22:56,35.70,994.72,1020.50,214,22.46,6.55,-21,1
1603054649,2020-10-18 22:57,35.71,994.72,1020.50,214,22.46,6.55,-21,1
1603054711,2020-10-18 22:58,35.89,994.72,1020.51,214,22.46,6.62,-22,1
1603054772,2020-10-18 22:59,35.70,994.72,1020.51,214,22.46,6.55,-21,1
1603054834,2020-10-18 23:00,35.58,994.74,1020.52,214,22.45,6.49,-21,1
1603054895,2020-10-18 23:01,35.71,994.72,1020.50,214,22.44,6.54,-22,1
1603055017,2020-10-18 23:03,35.72,994.76,1020.54,214,22.44,6.54,-22,1
1603055078,2020-10-18 23:04,35.86,994.77,1020.55,214,22.44,6.60,-21,1
1603055140,2020-10-18 23:05,35.78,994.78,1020.57,214,22.43,6.55,-21,1
1603055201,2020-10-18 23:06,35.70,994.77,1020.55,214,22.43,6.52,-21,1
1603055262,2020-10-18 23:07,35.74,994.77,1020.56,214,22.43,6.54,-21,1
1603055324,2020-10-18 23:08,35.77,994.80,1020.58,214,22.42,6.54,-22,1
1603055385,2020-10-18 23:09,35.74,994.80,1020.59,214,22.42,6.53,-22,1
1603055446,2020-10-18 23:10,35.76,994.82,1020.60,214,22.42,6.54,-23,1
1603055508,2020-10-18 23:11,35.76,994.79,1020.58,214,22.42,6.54,-23,1
1603055569,2020-10-18 23:12,35.75,994.81,1020.59,214,22.42,6.53,-22,1
1603055630,2020-10-18 23:13,35.80,994.81,1020.60,214,22.41,6.54,-22,1
1603055692,2020-10-18 23:14,35.85,994.84,1020.63,214,22.41,6.57,-22,1
1603055753,2020-10-18 23:15,35.75,994.84,1020.62,214,22.41,6.53,-21,1
1603055814,2020-10-18 23:16,35.78,994.83,1020.61,214,22.41,6.53,-22,1
1603055875,2020-10-18 23:17,35.78,994.86,1020.64,214,22.41,6.53,-22,1
1603055937,2020-10-18 23:18,35.80,994.80,1020.59,214,22.41,6.54,-22,1
1603055998,2020-10-18 23:19,35.78,994.82,1020.60,214,22.41,6.53,-22,1
1603056059,2020-10-18 23:20,35.80,994.81,1020.60,214,22.41,6.54,-20,1
1603056120,2020-10-18 23:22,35.75,994.85,1020.63,214,22.41,6.53,-23,1
1603056182,2020-10-18 23:23,35.78,994.80,1020.58,214,22.41,6.53,-22,1
1603056243,2020-10-18 23:24,35.73,994.77,1020.56,214,22.41,6.52,-23,1
1603056305,2020-10-18 23:25,35.76,994.79,1020.57,214,22.40,6.52,-23,1
1603056367,2020-10-18 23:26,35.73,994.84,1020.62,214,22.41,6.52,-22,1
1603056489,2020-10-18 23:28,36.18,994.87,1020.65,214,22.41,6.70,-22,1
1603056551,2020-10-18 23:29,35.79,994.84,1020.62,214,22.41,6.54,-24,1
1603056612,2020-10-18 23:30,35.75,994.88,1020.66,214,22.41,6.53,-22,1
1603056673,2020-10-18 23:31,35.78,994.84,1020.63,214,22.41,6.53,-21,1
1603056735,2020-10-18 23:32,35.74,994.87,1020.66,214,22.41,6.52,-22,1
1603056796,2020-10-18 23:33,35.74,994.87,1020.65,214,22.41,6.52,-22,1
1603056857,2020-10-18 23:34,35.73,994.88,1020.66,214,22.41,6.52,-22,1
1603056919,2020-10-18 23:35,35.82,994.89,1020.68,214,22.41,6.55,-24,1
1603056980,2020-10-18 23:36,35.76,994.87,1020.65,214,22.41,6.53,-23,1
1603057041,2020-10-18 23:37,35.74,994.87,1020.66,214,22.41,6.52,-22,1
1603057102,2020-10-18 23:38,35.72,994.89,1020.67,214,22.42,6.52,-22,1
1603057164,2020-10-18 23:39,35.71,994.90,1020.69,214,22.42,6.52,-22,1
1603057225,2020-10-18 23:40,35.72,994.89,1020.67,214,22.41,6.51,-22,1
1603057286,2020-10-18 23:41,35.86,994.85,1020.63,214,22.42,6.58,-22,1
1603057409,2020-10-18 23:43,35.71,994.86,1020.64,214,22.42,6.52,-23,1
1603057470,2020-10-18 23:44,35.77,994.89,1020.67,214,22.42,6.54,-22,1
1603057532,2020-10-18 23:45,35.71,994.89,1020.67,214,22.43,6.53,-22,1
1603057593,2020-10-18 23:46,35.77,994.93,1020.72,214,22.42,6.54,-23,1
1603057655,2020-10-18 23:47,35.57,994.90,1020.69,214,22.42,6.46,-22,1
1603057716,2020-10-18 23:48,35.57,994.90,1020.68,214,22.42,6.46,-22,1
1603057777,2020-10-18 23:49,35.72,994.94,1020.72,214,22.42,6.52,-21,1
1603057838,2020-10-18 23:50,35.76,994.95,1020.73,214,22.42,6.54,-22,1
1603057900,2020-10-18 23:51,35.70,994.92,1020.70,214,22.42,6.51,-22,1
1603057961,2020-10-18 23:52,35.71,994.96,1020.74,214,22.42,6.52,-22,1
1603058084,2020-10-18 23:54,35.73,994.98,1020.77,214,22.42,6.53,-22,1
1603058145,2020-10-18 23:55,35.75,995.00,1020.78,214,22.42,6.54,-22,1
1603058207,2020-10-18 23:56,35.74,994.98,1020.76,214,22.42,6.53,-22,1
1603058268,2020-10-18 23:57,35.68,995.01,1020.80,214,22.42,6.50,-22,1
1603058330,2020-10-18 23:58,35.74,995.04,1020.82,214,22.42,6.53,-23,1
1603058392,2020-10-18 23:59,35.72,995.08,1020.87,214,22.42,6.52,-22,1