1603058453,2020-10-19 00:00,35.59,995.05,1020.84,214,22.42,6.47,-22,1
1603058515,2020-10-19 00:01,35.77,995.06,1020.84,214,22.43,6.55,-23,1
1603058636,2020-10-19 00:03,35.72,995.02,1020.80,214,22.42,6.52,-22,1
1603058698,2020-10-19 00:04,35.75,995.07,1020.85,214,22.42,6.53,-20,1
1603058759,2020-10-19 00:05,35.74,995.09,1020.87,214,22.42,6.53,-20,1
1603058821,2020-10-19 00:07,35.75,995.09,1020.87,214,22.42,6.53,-21,1
1603058882,2020-10-19 00:08,35.76,995.09,1020.87,214,22.42,6.54,-20,1
1603058943,2020-10-19 00:09,35.73,995.11,1020.89,214,22.42,6.53,-22,1
1603059004,2020-10-19 00:10,35.75,995.14,1020.92,214,22.42,6.53,-22,1
1603059066,2020-10-19 00:11,35.73,995.15,1020.93,214,22.41,6.52,-22,1
1603059127,2020-10-19 00:12,35.68,995.19,1020.97,214,22.42,6.50,-22,1
1603059189,2020-10-19 00:13,35.72,995.20,1020.98,214,22.42,6.52,-21,1
1603059250,2020-10-19 00:14,35.74,995.20,1020.99,214,22.42,6.53,-22,1
1603059311,2020-10-19 00:15,35.77,995.19,1020.97,214,22.42,6.54,-22,1
1603059372,2020-10-19 00:16,35.71,995.26,1021.04,214,22.42,6.52,-22,1
1603059434,2020-10-19 00:17,35.76,995.22,1021.01,214,22.41,6.53,-21,1
1603059495,2020-10-19 00:18,35.75,995.25,1021.04,214,22.42,6.54,-22,1
1603059556,2020-10-19 00:19,35.81,995.21,1020.99,214,22.42,6.56,-19,1
1603059618,2020-10-19 00:20,35.76,995.23,1021.02,214,22.42,6.54,-22,1
1603059741,2020-10-19 00:22,35.90,995.19,1020.97,214,22.42,6.59,-21,1
1603059802,2020-10-19 00:23,35.73,995.20,1020.98,214,22.41,6.52,-23,1
1603059864,2020-10-19 00:24,35.72,995.16,1020.95,214,22.40,6.50,-22,1
1603059925,2020-10-19 00:25,35.74,995.17,1020.96,214,22.41,6.52,-22,1
1603059986,2020-10-19 00:26,35.74,995.21,1020.99,214,22.41,6.52,-23,1
1603060048,2020-10-19 00:27,35.74,995.21,1020.99,214,22.40,6.51,-22,1
1603060110,2020-10-19 00:28,35.75,995.22,1021.01,214,22.41,6.53,-22,1
1603060171,2020-10-19 00:29,35.73,995.24,1021.03,214,22.41,6.52,-22,1
1603060232,2020-10-19 00:30,35.70,995.26,1021.04,214,22.41,6.50,-22,1
1603060355,2020-10-19 00:32,35.71,995.24,1021.02,214,22.42,6.52,-19,1
1603060416,2020-10-19 00:33,35.66,995.24,1021.02,214,22.42,6.50,-20,1
1603060477,2020-10-19 00:34,35.71,995.25,1021.03,214,22.42,6.52,-21,1
1603060539,2020-10-19 00:35,35.68,995.25,1021.04,214,22.43,6.51,-22,1
1603060600,2020-10-19 00:36,35.70,995.26,1021.05,214,22.43,6.52,-19,1
1603060661,2020-10-19 00:37,35.70,995.27,1021.05,214,22.42,6.51,-22,1
1603060723,2020-10-19 00:38,35.68,995.24,1021.02,214,22.43,6.51,-19,1
1603060784,2020-10-19 00:39,35.65,995.25,1021.04,214,22.43,6.50,-21,1
1603060845,2020-10-19 00:40,35.65,995.25,1021.03,214,22.43,6.50,-22,1
1603060907,2020-10-19 00:41,35.63,995.26,1021.04,214,22.43,6.50,-21,1
1603060968,2020-10-19 00:42,35.63,995.26,1021.04,214,22.43,6.50,-22,1
1603061029,2020-10-19 00:43,35.64,995.26,1021.04,214,22.43,6.50,-20,1
1603061091,2020-10-19 00:44,35.62,995.29,1021.07,214,22.43,6.49,-22,1
1603061152,2020-10-19 00:45,35.63,995.28,1021.06,214,22.43,6.50,-22,1
1603061213,2020-10-19 00:46,35.80,995.29,1021.08,214,22.44,6.57,-21,1
1603061275,2020-10-19 00:47,35.63,995.29,1021.07,214,22.44,6.50,-20,1
1603061336,2020-10-19 00:48,35.63,995.31,1021.09,214,22.44,6.50,-22,1
1603061397,2020-10-19 00:49,35.66,995.28,1021.07,214,22.44,6.51,-23,1
1603061458,2020-10-19 00:50,35.61,995.28,1021.07,214,22.44,6.50,-22,1
1603061520,2020-10-19 00:52,35.64,995.29,1021.08,214,22.44,6.50,-23,1
1603061581,2020-10-19 00:53,35.60,995.33,1021.11,214,22.44,6.49,-23,1
1603061643,2020-10-19 00:54,35.61,995.33,1021.12,214,22.44,6.50,-23,1
1603061704,2020-10-19 00:55,35.66,995.35,1021.13,214,22.44,6.51,-19,1
1603061765,2020-10-19 00:56,35.61,995.34,1021.12,214,22.44,6.50,-22,1
1603061827,2020-10-19 00:57,35.60,995.36,1021.15,214,22.44,6.49,-21,1
1603061888,2020-10-19 00:58,35.64,995.39,1021.17,214,22.45,6.51,-21,1
1603061950,2020-10-19 00:59,35.64,995.41,1021.19,214,22.44,6.50,-22,1
1603062011,2020-10-19 01:00,35.65,995.39,1021.17,214,22.44,6.51,-18,1
1603062072,2020-10-19 01:01,35.64,995.40,1021.18,214,22.44,6.50,-22,1
1603062197,2020-10-19 01:03,35.58,995.44,1021.22,214,22.44,6.48,-22,1
1603062258,2020-10-19 01:04,35.59,995.47,1021.25,214,22.44,6.49,-23,1
1603062319,2020-10-19 01:05,35.69,995.44,1021.22,214,22.44,6.53,-22,1
1603062381,2020-10-19 01:06,35.63,995.49,1021.27,214,22.44,6.50,-22,1
1603062443,2020-10-19 01:07,35.60,995.48,1021.26,214,22.45,6.50,-22,1
1603062504,2020-10-19 01:08,35.60,995.46,1021.24,214,22.44,6.49,-19,1
1603062565,2020-10-19 01:09,35.64,995.46,1021.25,214,22.44,6.50,-21,1
1603062626,2020-10-19 01:10,35.64,995.46,1021.24,214,22.44,6.50,-22,1
1603062688,2020-10-19 01:11,35.61,995.45,1021.23,214,22.44,6.50,-22,1
1603062749,2020-10-19 01:12,35.64,995.48,1021.26,214,22.44,6.50,-22,1
1603062810,2020-10-19 01:13,35.61,995.43,1021.22,214,22.44,6.50,-23,1
1603062872,2020-10-19 01:14,35.60,995.51,1021.29,214,22.44,6.49,-22,1
1603062933,2020-10-19 01:15,35.64,995.56,1021.34,214,22.44,6.50,-22,1
1603062995,2020-10-19 01:16,35.61,995.54,1021.32,214,22.44,6.50,-20,1
1603063056,2020-10-19 01:17,35.63,995.55,1021.34,214,22.44,6.50,-23,1
1603063118,2020-10-19 01:18,35.59,995.55,1021.33,214,22.44,6.49,-22,1
1603063180,2020-10-19 01:19,35.61,995.52,1021.31,214,22.43,6.49,-22,1
1603063241,2020-10-19 01:20,35.59,995.51,1021.29,214,22.44,6.49,-23,1
1603063302,2020-10-19 01:21,35.66,995.54,1021.32,214,22.44,6.51,-21,1
1603063364,2020-10-19 01:22,35.64,995.53,1021.31,214,22.43,6.50,-22,1
1603063425,2020-10-19 01:23,35.61,995.56,1021.35,214,22.44,6.50,-22,1
1603063487,2020-10-19 01:24,35.64,995.54,1021.32,214,22.44,6.50,-21,1
1603063609,2020-10-19 01:26,35.61,995.57,1021.36,214,22.43,6.49,-23,1
1603063671,2020-10-19 01:27,35.63,995.53,1021.31,214,22.43,6.49,-21,1
1603063732,2020-10-19 01:28,35.80,995.58,1021.37,214,22.44,6.57,-23,1
1603063793,2020-10-19 01:29,35.60,995.52,1021.31,214,22.44,6.49,-22,1
1603063916,2020-10-19 01:31,35.61,995.59,1021.37,214,22.44,6.50,-22,1
1603063977,2020-10-19 01:32,35.64,995.61,1021.39,214,22.44,6.50,-22,1
1603064038,2020-10-19 01:33,35.60,995.61,1021.39,214,22.44,6.49,-22,1
1603064100,2020-10-19 01:35,35.59,995.61,1021.39,214,22.44,6.49,-23,1
1603064161,2020-10-19 01:36,35.58,995.64,1021.42,214,22.44,6.48,-23,1
1603064222,2020-10-19 01:37,35.56,995.65,1021.43,214,22.43,6.46,-23,1
1603064284,2020-10-19 01:38,35.57,995.68,1021.46,214,22.44,6.48,-22,1
1603064345,2020-10-19 01:39,35.59,995.66,1021.44,214,22.44,6.49,-22,1
1603064406,2020-10-19 01:40,35.60,995.68,1021.47,214,22.44,6.49,-21,1
1603064467,2020-10-19 01:41,35.58,995.71,1021.49,214,22.44,6.48,-21,1
1603064651,2020-10-19 01:44,35.58,995.72,1021.50,214,22.45,6.49,-23,1
1603064712,2020-10-19 01:45,35.59,995.73,1021.51,214,22.45,6.50,-22,1
1603064774,2020-10-19 01:46,35.59,995.75,1021.53,214,22.44,6.49,-22,1
1603064835,2020-10-19 01:47,35.57,995.77,1021.55,214,22.45,6.49,-22,1
1603064897,2020-10-19 01:48,35.58,995.77,1021.56,214,22.44,6.48,-21,1
1603064958,2020-10-19 01:49,35.58,995.77,1021.56,214,22.44,6.48,-22,1
1603065019,2020-10-19 01:50,35.60,995.80,1021.58,214,22.44,6.49,-21,1
1603065081,2020-10-19 01:51,35.57,995.80,1021.58,214,22.44,6.48,-21,1
1603065142,2020-10-19 01:52,35.54,995.81,1021.59,214,22.44,6.46,-22,1
1603065204,2020-10-19 01:53,35.57,995.79,1021.58,214,22.44,6.48,-22,1
1603065265,2020-10-19 01:54,35.55,995.80,1021.58,214,22.44,6.47,-22,1
1603065326,2020-10-19 01:55,35.55,995.83,1021.61,214,22.44,6.47,-22,1
1603065388,2020-10-19 01:56,35.57,995.81,1021.60,214,22.44,6.48,-21,1
1603065449,2020-10-19 01:57,35.57,995.81,1021.59,214,22.44,6.48,-19,1
1603065510,2020-10-19 01:58,35.55,995.80,1021.58,214,22.44,6.47,-21,1
1603065572,2020-10-19 01:59,35.58,995.80,1021.58,214,22.43,6.47,-21,1
1603065633,2020-10-19 02:00,35.58,995.81,1021.59,214,22.44,6.48,-22,1
1603065695,2020-10-19 02:01,35.56,995.78,1021.56,214,22.43,6.46,-20,1
1603065817,2020-10-19 02:03,35.93,995.79,1021.58,214,22.43,6.61,-21,1
1603065878,2020-10-19 02:04,35.57,995.84,1021.62,214,22.44,6.48,-21,1
1603065939,2020-10-19 02:05,35.57,995.84,1021.63,214,22.43,6.47,-20,1
1603066001,2020-10-19 02:06,35.69,995.81,1021.59,214,22.44,6.53,-21,1
1603066063,2020-10-19 02:07,35.53,995.81,1021.59,214,22.43,6.45,-20,1
1603066124,2020-10-19 02:08,35.59,995.79,1021.57,214,22.43,6.48,-20,1
1603066185,2020-10-19 02:09,35.59,995.81,1021.60,214,22.43,6.48,-20,1
1603066246,2020-10-19 02:10,35.55,995.83,1021.61,214,22.43,6.46,-21,1
1603066309,2020-10-19 02:11,35.57,995.81,1021.60,214,22.43,6.47,-19,1
1603066371,2020-10-19 02:12,35.56,995.79,1021.58,214,22.43,6.46,-21,1
1603066432,2020-10-19 02:13,35.58,995.81,1021.59,214,22.43,6.47,-21,1
1603066493,2020-10-19 02:14,35.58,995.79,1021.57,214,22.43,6.47,-21,1
1603066555,2020-10-19 02:15,35.59,995.79,1021.58,214,22.43,6.48,-21,1
1603066616,2020-10-19 02:16,35.53,995.80,1021.59,214,22.43,6.45,-21,1
1603066677,2020-10-19 02:17,35.54,995.76,1021.55,214,22.43,6.46,-20,1
1603066739,2020-10-19 02:18,35.56,995.77,1021.55,214,22.43,6.46,-20,1
1603066801,2020-10-19 02:20,35.55,995.78,1021.56,214,22.43,6.46,-21,1
1603066862,2020-10-19 02:21,35.55,995.75,1021.54,214,22.43,6.46,-21,1
1603066923,2020-10-19 02:22,35.54,995.75,1021.53,214,22.43,6.46,-20,1
1603067046,2020-10-19 02:24,35.56,995.69,1021.47,214,22.43,6.46,-21,1
1603067107,2020-10-19 02:25,35.51,995.70,1021.48,214,22.43,6.45,-21,1
1603067168,2020-10-19 02:26,35.54,995.68,1021.46,214,22.43,6.46,-19,1
1603067230,2020-10-19 02:27,35.48,995.68,1021.46,214,22.43,6.43,-20,1
1603067291,2020-10-19 02:28,35.62,995.71,1021.49,214,22.43,6.49,-19,1
1603067352,2020-10-19 02:29,35.57,995.66,1021.44,214,22.43,6.47,-20,1
1603067414,2020-10-19 02:30,35.55,995.68,1021.46,214,22.43,6.46,-22,1
1603067476,2020-10-19 02:31,35.60,995.68,1021.46,214,22.43,6.48,-21,1
1603067537,2020-10-19 02:32,35.58,995.69,1021.48,214,22.43,6.47,-20,1
1603067598,2020-10-19 02:33,35.51,995.71,1021.49,214,22.42,6.44,-19,1
1603067659,2020-10-19 02:34,35.58,995.72,1021.50,214,22.42,6.46,-21,1
1603067721,2020-10-19 02:35,35.53,995.67,1021.45,214,22.42,6.44,-21,1
1603067782,2020-10-19 02:36,35.55,995.72,1021.50,214,22.42,6.45,-20,1
1603067843,2020-10-19 02:37,35.55,995.73,1021.51,214,22.42,6.45,-21,1
1603067904,2020-10-19 02:38,35.56,995.68,1021.47,214,22.42,6.45,-21,1
1603068027,2020-10-19 02:40,35.59,995.69,1021.47,214,22.41,6.46,-21,1
1603068088,2020-10-19 02:41,35.53,995.66,1021.45,214,22.43,6.45,-21,1
1603068149,2020-10-19 02:42,35.53,995.65,1021.43,214,22.42,6.44,-21,1
1603068211,2020-10-19 02:43,35.54,995.63,1021.42,214,22.43,6.46,-21,1
1603068272,2020-10-19 02:44,35.74,995.71,1021.49,214,22.42,6.53,-20,1
1603068333,2020-10-19 02:45,35.55,995.68,1021.47,214,22.42,6.45,-21,1
1603068395,2020-10-19 02:46,35.51,995.71,1021.49,214,22.42,6.44,-19,1
1603068456,2020-10-19 02:47,35.57,995.71,1021.50,214,22.42,6.46,-20,1
1603068517,2020-10-19 02:48,35.57,995.70,1021.48,214,22.42,6.46,-21,1
1603068579,2020-10-19 02:49,35.54,995.71,1021.50,214,22.42,6.45,-21,1
1603068640,2020-10-19 02:50,35.51,995.72,1021.50,214,22.42,6.44,-21,1
1603068701,2020-10-19 02:51,35.56,995.75,1021.53,214,22.42,6.46,-19,1
1603068763,2020-10-19 02:52,35.56,995.75,1021.54,214,22.42,6.46,-21,1
1603068824,2020-10-19 02:53,35.57,995.71,1021.49,214,22.41,6.45,-21,1
1603068885,2020-10-19 02:54,35.58,995.74,1021.52,214,22.41,6.46,-21,1
1603068947,2020-10-19 02:55,35.61,995.78,1021.56,214,22.42,6.48,-20,1
1603069071,2020-10-19 02:57,35.56,995.76,1021.54,214,22.41,6.45,-20,1
1603069132,2020-10-19 02:58,35.57,995.77,1021.55,214,22.42,6.46,-21,1
1603069194,2020-10-19 02:59,35.55,995.78,1021.57,214,22.42,6.45,-19,1
1603069255,2020-10-19 03:00,35.59,995.80,1021.58,214,22.42,6.47,-19,1
1603069317,2020-10-19 03:01,35.55,995.78,1021.56,214,22.41,6.44,-21,1
1603069440,2020-10-19 03:04,35.56,995.78,1021.56,214,22.42,6.45,-22,1
1603069502,2020-10-19 03:05,35.56,995.78,1021.56,214,22.41,6.45,-23,1
1603069563,2020-10-19 03:06,35.54,995.78,1021.56,214,22.41,6.44,-22,1
1603069625,2020-10-19 03:07,35.56,995.80,1021.58,214,22.41,6.45,-22,1
1603069686,2020-10-19 03:08,35.57,995.79,1021.58,214,22.42,6.46,-21,1
1603069748,2020-10-19 03:09,35.54,995.80,1021.59,214,22.42,6.45,-22,1
1603069809,2020-10-19 03:10,35.55,995.82,1021.60,214,22.41,6.44,-22,1
1603069870,2020-10-19 03:11,35.54,995.79,1021.57,214,22.42,6.45,-22,1
1603069931,2020-10-19 03:12,35.54,995.85,1021.63,214,22.42,6.45,-21,1
1603069993,2020-10-19 03:13,35.53,995.84,1021.63,214,22.41,6.43,-22,1
1603070054,2020-10-19 03:14,35.56,995.85,1021.64,214,22.42,6.45,-23,1
1603070116,2020-10-19 03:15,35.54,995.85,1021.63,214,22.42,6.45,-24,1
1603070177,2020-10-19 03:16,35.54,995.89,1021.67,214,22.42,6.45,-22,1
1603070239,2020-10-19 03:17,35.54,995.88,1021.66,214,22.42,6.45,-19,1
1603070361,2020-10-19 03:19,35.56,995.87,1021.66,214,22.42,6.45,-22,1
1603070423,2020-10-19 03:20,35.54,995.87,1021.66,214,22.42,6.45,-20,1
1603070484,2020-10-19 03:21,35.53,995.90,1021.68,214,22.42,6.44,-22,1
1603070546,2020-10-19 03:22,35.55,995.91,1021.69,214,22.42,6.45,-21,1
1603070607,2020-10-19 03:23,35.54,995.97,1021.75,214,22.42,6.45,-22,1
1603070669,2020-10-19 03:24,35.48,995.97,1021.76,214,22.42,6.42,-22,1
1603070730,2020-10-19 03:25,35.44,995.97,1021.75,214,22.42,6.41,-22,1
1603070792,2020-10-19 03:26,35.54,995.97,1021.75,214,22.42,6.45,-22,1
1603070853,2020-10-19 03:27,35.76,995.95,1021.73,214,22.42,6.54,-22,1
1603070914,2020-10-19 03:28,35.55,995.99,1021.77,214,22.42,6.45,-23,1
1603070976,2020-10-19 03:29,35.51,995.97,1021.75,214,22.42,6.44,-21,1
1603071037,2020-10-19 03:30,35.54,995.98,1021.77,214,22.42,6.45,-21,1
1603071099,2020-10-19 03:31,35.51,996.01,1021.79,214,22.42,6.44,-22,1
1603071160,2020-10-19 03:32,35.55,996.04,1021.82,214,22.42,6.45,-20,1
1603071221,2020-10-19 03:33,35.60,996.05,1021.83,214,22.42,6.47,-21,1
1603071283,2020-10-19 03:34,35.68,996.05,1021.84,214,22.42,6.50,-22,1
1603071344,2020-10-19 03:35,35.62,996.07,1021.85,214,22.42,6.48,-22,1
1603071405,2020-10-19 03:36,35.60,996.10,1021.88,214,22.42,6.47,-22,1
1603071466,2020-10-19 03:37,35.57,996.09,1021.87,214,22.42,6.46,-42,1
1603071528,2020-10-19 03:38,35.53,996.10,1021.88,214,22.42,6.44,-19,1
1603071589,2020-10-19 03:39,35.57,996.10,1021.89,214,22.42,6.46,-21,1
1603071651,2020-10-19 03:40,35.56,996.09,1021.87,214,22.42,6.45,-22,1
1603071712,2020-10-19 03:41,35.57,996.09,1021.87,214,22.42,6.46,-21,1
1603071773,2020-10-19 03:42,35.55,996.11,1021.90,214,22.42,6.45,-19,1
1603071835,2020-10-19 03:43,35.56,996.10,1021.88,214,22.41,6.45,-22,1
1603071896,2020-10-19 03:44,35.58,996.12,1021.90,214,22.42,6.46,-22,1
1603071957,2020-10-19 03:45,35.57,996.11,1021.89,214,22.41,6.45,-22,1
1603072019,2020-10-19 03:46,35.58,996.09,1021.87,214,22.42,6.46,-21,1
1603072081,2020-10-19 03:48,35.59,996.09,1021.87,214,22.42,6.47,-23,1
1603072142,2020-10-19 03:49,35.57,996.07,1021.85,214,22.41,6.45,-23,1
1603072204,2020-10-19 03:50,35.59,996.07,1021.85,214,22.42,6.47,-22,1
1603072265,2020-10-19 03:51,35.58,996.04,1021.82,214,22.41,6.46,-22,1
1603072326,2020-10-19 03:52,35.57,996.06,1021.84,214,22.41,6.45,-22,1
1603072388,2020-10-19 03:53,35.63,996.09,1021.87,214,22.42,6.49,-22,1
1603072449,2020-10-19 03:54,35.64,996.09,1021.87,214,22.41,6.48,-22,1
1603072510,2020-10-19 03:55,35.66,996.09,1021.87,214,22.41,6.49,-20,1
1603072694,2020-10-19 03:58,35.70,996.09,1021.87,214,22.40,6.49,-19,1
1603072756,2020-10-19 03:59,35.71,996.09,1021.87,214,22.40,6.50,-23,1
1603072817,2020-10-19 04:00,35.69,996.10,1021.88,214,22.40,6.49,-22,1
1603072878,2020-10-19 04:01,35.77,996.07,1021.85,214,22.40,6.53,-20,1
1603073066,2020-10-19 04:04,35.64,996.11,1021.89,214,22.40,6.47,-21,1
1603073127,2020-10-19 04:05,35.64,996.08,1021.86,214,22.39,6.46,-19,1
1603073250,2020-10-19 04:07,35.65,996.12,1021.90,214,22.40,6.48,-21,1
1603073311,2020-10-19 04:08,35.64,996.10,1021.89,214,22.40,6.47,-22,1
1603073373,2020-10-19 04:09,35.63,996.11,1021.90,214,22.40,6.47,-20,1
1603073434,2020-10-19 04:10,35.67,996.12,1021.90,214,22.40,6.48,-22,1
1603073495,2020-10-19 04:11,35.66,996.16,1021.94,214,22.40,6.48,-22,1
1603073556,2020-10-19 04:12,35.31,996.15,1021.93,214,22.40,6.33,-20,1
1603073618,2020-10-19 04:13,35.66,996.16,1021.94,214,22.40,6.48,-22,1
1603073679,2020-10-19 04:14,35.66,996.17,1021.96,214,22.40,6.48,-22,1
1603073740,2020-10-19 04:15,35.67,996.18,1021.96,214,22.41,6.49,-19,1
1603073802,2020-10-19 04:16,35.69,996.17,1021.96,214,22.41,6.50,-21,1
1603073863,2020-10-19 04:17,35.69,996.18,1021.96,214,22.40,6.49,-20,1
1603073924,2020-10-19 04:18,35.43,996.22,1022.00,214,22.41,6.39,-22,1
1603073986,2020-10-19 04:19,35.68,996.17,1021.95,214,22.41,6.49,-22,1
1603074047,2020-10-19 04:20,35.67,996.18,1021.97,214,22.41,6.49,-21,1
1603074108,2020-10-19 04:21,35.49,996.19,1021.98,214,22.41,6.42,-21,1
1603074231,2020-10-19 04:23,35.69,996.17,1021.95,214,22.41,6.50,-21,1
1603074292,2020-10-19 04:24,35.64,996.16,1021.94,214,22.41,6.48,-21,1
1603074354,2020-10-19 04:25,35.71,996.16,1021.94,214,22.41,6.51,-21,1
1603074415,2020-10-19 04:26,35.68,996.24,1022.03,214,22.41,6.49,-21,1
1603074476,2020-10-19 04:27,35.74,996.22,1022.00,214,22.41,6.52,-22,1
1603074538,2020-10-19 04:28,35.69,996.23,1022.01,214,22.41,6.50,-22,1
1603074599,2020-10-19 04:29,35.66,996.23,1022.02,214,22.42,6.50,-20,1
1603074660,2020-10-19 04:31,35.69,996.24,1022.02,214,22.41,6.50,-20,1
1603074722,2020-10-19 04:32,35.66,996.27,1022.05,214,22.41,6.49,-22,1
1603074783,2020-10-19 04:33,35.68,996.28,1022.06,214,22.42,6.50,-22,1
1603074844,2020-10-19 04:34,35.68,996.31,1022.09,214,22.41,6.49,-21,1
1603074906,2020-10-19 04:35,35.67,996.31,1022.09,214,22.42,6.50,-21,1
1603074967,2020-10-19 04:36,35.66,996.31,1022.09,214,22.42,6.50,-23,1
1603075028,2020-10-19 04:37,35.68,996.35,1022.14,214,22.42,6.50,-21,1
1603075090,2020-10-19 04:38,35.66,996.36,1022.14,214,22.42,6.50,-20,1
1603075214,2020-10-19 04:40,35.66,996.42,1022.21,214,22.42,6.50,-21,1
1603075275,2020-10-19 04:41,35.66,996.40,1022.18,214,22.42,6.50,-22,1
1603075336,2020-10-19 04:42,35.59,996.38,1022.17,214,22.42,6.47,-21,1
1603075398,2020-10-19 04:43,35.63,996.40,1022.18,214,22.42,6.49,-20,1
1603075459,2020-10-19 04:44,35.66,996.43,1022.21,214,22.42,6.50,-20,1
1603075520,2020-10-19 04:45,35.63,996.42,1022.20,214,22.42,6.49,-21,1
1603075581,2020-10-19 04:46,35.66,996.47,1022.25,214,22.42,6.50,-21,1
1603075643,2020-10-19 04:47,35.63,996.49,1022.27,214,22.42,6.49,-21,1
1603075704,2020-10-19 04:48,35.64,996.45,1022.23,214,22.42,6.49,-22,1
1603075765,2020-10-19 04:49,35.67,996.44,1022.23,214,22.42,6.50,-20,1
1603075827,2020-10-19 04:50,35.67,996.47,1022.25,214,22.42,6.50,-21,1
1603075888,2020-10-19 04:51,35.66,996.48,1022.26,214,22.42,6.50,-19,1
1603075950,2020-10-19 04:52,35.66,996.47,1022.25,214,22.42,6.50,-21,1
1603076011,2020-10-19 04:53,35.62,996.50,1022.28,214,22.42,6.48,-20,1
1603076072,2020-10-19 04:54,35.67,996.52,1022.30,214,22.42,6.50,-22,1
1603076134,2020-10-19 04:55,35.64,996.50,1022.29,214,22.41,6.48,-21,1
1603076256,2020-10-19 04:57,35.70,996.52,1022.31,214,22.41,6.50,-22,1
1603076318,2020-10-19 04:58,35.68,996.54,1022.33,214,22.42,6.50,-21,1
1603076379,2020-10-19 04:59,35.67,996.52,1022.30,214,22.41,6.49,-22,1
1603076440,2020-10-19 05:00,35.66,996.55,1022.34,214,22.42,6.50,-21,1
1603076502,2020-10-19 05:01,35.67,996.53,1022.31,214,22.42,6.50,-22,1
1603076624,2020-10-19 05:03,35.67,996.58,1022.36,214,22.42,6.50,-20,1
1603076685,2020-10-19 05:04,35.67,996.56,1022.34,214,22.42,6.50,-23,1
1603076746,2020-10-19 05:05,35.63,996.61,1022.39,214,22.42,6.49,-23,1
1603076808,2020-10-19 05:06,35.67,996.62,1022.40,214,22.42,6.50,-21,1
1603076870,2020-10-19 05:07,35.65,996.64,1022.42,214,22.42,6.49,-21,1
1603076931,2020-10-19 05:08,35.65,996.65,1022.44,214,22.43,6.50,-22,1
1603076992,2020-10-19 05:09,35.68,996.67,1022.45,214,22.42,6.50,-22,1
1603077115,2020-10-19 05:11,35.48,996.63,1022.41,214,22.42,6.42,-21,1
1603077176,2020-10-19 05:12,35.62,996.64,1022.42,214,22.42,6.48,-22,1
1603077237,2020-10-19 05:13,35.66,996.66,1022.44,214,22.43,6.50,-23,1
1603077299,2020-10-19 05:14,35.65,996.66,1022.45,214,22.43,6.50,-21,1
1603077361,2020-10-19 05:16,35.68,996.66,1022.44,214,22.42,6.50,-21,1
1603077422,2020-10-19 05:17,35.50,996.64,1022.43,214,22.43,6.44,-22,1
1603077484,2020-10-19 05:18,35.65,996.66,1022.45,214,22.43,6.50,-21,1
1603077545,2020-10-19 05:19,35.66,996.65,1022.43,214,22.42,6.50,-22,1
1603077606,2020-10-19 05:20,35.65,996.67,1022.45,214,22.43,6.50,-22,1
1603077667,2020-10-19 05:21,35.71,996.68,1022.47,214,22.43,6.53,-21,1
1603077790,2020-10-19 05:23,35.65,996.71,1022.50,214,22.43,6.50,-22,1
1603077851,2020-10-19 05:24,35.62,996.71,1022.49,214,22.43,6.49,-21,1
1603077913,2020-10-19 05:25,35.73,996.69,1022.48,214,22.43,6.54,-20,1
1603077974,2020-10-19 05:26,35.71,996.70,1022.48,214,22.42,6.52,-20,1
1603078035,2020-10-19 05:27,35.46,996.69,1022.47,214,22.42,6.41,-22,1
1603078097,2020-10-19 05:28,35.67,996.70,1022.49,214,22.42,6.50,-22,1
1603078158,2020-10-19 05:29,35.66,996.70,1022.48,214,22.42,6.50,-19,1
1603078219,2020-10-19 05:30,35.67,996.69,1022.48,214,22.42,6.50,-22,1
1603078343,2020-10-19 05:32,35.62,996.71,1022.49,214,22.43,6.49,-21,1
1603078405,2020-10-19 05:33,35.63,996.73,1022.51,214,22.42,6.49,-23,1
1603078466,2020-10-19 05:34,35.65,996.75,1022.54,214,22.42,6.49,-22,1
1603078528,2020-10-19 05:35,35.68,996.76,1022.55,214,22.43,6.51,-23,1
1603078589,2020-10-19 05:36,35.70,996.78,1022.56,214,22.42,6.51,-23,1
1603078650,2020-10-19 05:37,35.68,996.76,1022.54,214,22.42,6.50,-24,1
1603078711,2020-10-19 05:38,35.63,996.78,1022.56,214,22.42,6.49,-21,1
1603078773,2020-10-19 05:39,35.66,996.75,1022.53,214,22.42,6.50,-22,1
1603078834,2020-10-19 05:40,35.65,996.78,1022.56,214,22.43,6.50,-20,1
1603078895,2020-10-19 05:41,35.65,996.76,1022.54,214,22.43,6.50,-22,1
1603078956,2020-10-19 05:42,35.63,996.76,1022.54,214,22.43,6.50,-22,1
1603079018,2020-10-19 05:43,35.65,996.74,1022.52,214,22.42,6.49,-21,1
1603079079,2020-10-19 05:44,35.65,996.71,1022.50,214,22.43,6.50,-22,1
1603079140,2020-10-19 05:45,35.63,996.74,1022.52,214,22.43,6.50,-22,1
1603079201,2020-10-19 05:46,35.65,996.72,1022.50,214,22.43,6.50,-22,1
1603079263,2020-10-19 05:47,35.63,996.74,1022.52,214,22.43,6.50,-20,1
1603079324,2020-10-19 05:48,35.70,996.74,1022.53,214,22.42,6.51,-22,1
1603079385,2020-10-19 05:49,35.70,996.73,1022.52,214,22.42,6.51,-21,1
1603079447,2020-10-19 05:50,35.70,996.72,1022.50,214,22.42,6.51,-19,1
1603079508,2020-10-19 05:51,35.50,996.73,1022.52,214,22.42,6.43,-22,1
1603079569,2020-10-19 05:52,35.63,996.69,1022.47,214,22.42,6.49,-23,1
1603079631,2020-10-19 05:53,35.66,996.68,1022.47,214,22.42,6.50,-22,1
1603079692,2020-10-19 05:54,35.64,996.71,1022.49,214,22.42,6.49,-22,1
1603079753,2020-10-19 05:55,35.66,996.69,1022.48,214,22.42,6.50,-22,1
1603079815,2020-10-19 05:56,35.62,996.71,1022.50,214,22.42,6.48,-20,1
1603079876,2020-10-19 05:57,35.79,996.71,1022.49,214,22.42,6.55,-22,1
1603079938,2020-10-19 05:58,35.63,996.71,1022.50,214,22.42,6.49,-22,1
1603079999,2020-10-19 05:59,35.63,996.71,1022.49,214,22.42,6.49,-22,1
1603080061,2020-10-19 06:01,35.63,996.71,1022.50,214,22.42,6.49,-21,1
1603080122,2020-10-19 06:02,35.63,996.74,1022.52,214,22.42,6.49,-23,1
1603080244,2020-10-19 06:04,35.62,996.68,1022.46,214,22.43,6.49,-20,1
1603080306,2020-10-19 06:05,35.66,996.70,1022.48,214,22.42,6.50,-20,1
1603080367,2020-10-19 06:06,35.64,996.68,1022.46,214,22.42,6.49,-21,1
1603080430,2020-10-19 06:07,35.63,996.69,1022.47,214,22.42,6.49,-22,1
1603080492,2020-10-19 06:08,35.67,996.68,1022.47,214,22.43,6.51,-22,1
1603080553,2020-10-19 06:09,35.65,996.67,1022.45,214,22.42,6.49,-21,1
1603080614,2020-10-19 06:10,35.63,996.68,1022.46,214,22.43,6.50,-21,1
1603080676,2020-10-19 06:11,35.62,996.68,1022.46,214,22.43,6.49,-22,1
1603080737,2020-10-19 06:12,35.93,996.71,1022.50,214,22.43,6.61,-22,1
1603080798,2020-10-19 06:13,35.67,996.72,1022.50,214,22.42,6.50,-22,1
1603080921,2020-10-19 06:15,35.63,996.71,1022.50,214,22.43,6.50,-23,1
1603080982,2020-10-19 06:16,35.65,996.73,1022.52,214,22.43,6.50,-22,1
1603081044,2020-10-19 06:17,35.65,996.73,1022.52,214,22.43,6.50,-23,1
1603081105,2020-10-19 06:18,35.69,996.73,1022.51,214,22.43,6.52,-22,1
1603081166,2020-10-19 06:19,35.66,996.73,1022.52,214,22.43,6.50,-22,1
1603081227,2020-10-19 06:20,35.67,996.74,1022.53,214,22.42,6.50,-22,1
1603081289,2020-10-19 06:21,35.66,996.75,1022.53,214,22.43,6.50,-22,1
1603081350,2020-10-19 06:22,35.61,996.77,1022.55,214,22.43,6.49,-22,1
1603081411,2020-10-19 06:23,35.63,996.76,1022.55,214,22.43,6.50,-23,1
1603081473,2020-10-19 06:24,35.65,996.77,1022.55,214,22.43,6.50,-21,1
1603081534,2020-10-19 06:25,35.66,996.73,1022.51,214,22.43,6.50,-19,1
1603081596,2020-10-19 06:26,35.69,996.76,1022.54,214,22.43,6.52,-22,1
1603081658,2020-10-19 06:27,35.68,996.77,1022.55,214,22.44,6.52,-22,1
1603081719,2020-10-19 06:28,35.68,996.75,1022.53,214,22.43,6.51,-23,1
1603081780,2020-10-19 06:29,35.65,996.76,1022.54,214,22.43,6.50,-22,1
1603081842,2020-10-19 06:30,35.65,996.78,1022.56,214,22.43,6.50,-21,1
1603081903,2020-10-19 06:31,35.74,996.74,1022.52,214,22.43,6.54,-22,1
1603081964,2020-10-19 06:32,35.63,996.77,1022.55,214,22.43,6.50,-22,1
1603082026,2020-10-19 06:33,35.68,996.78,1022.56,214,22.43,6.51,-21,1
1603082087,2020-10-19 06:34,35.67,996.77,1022.55,214,22.43,6.51,-22,1
1603082149,2020-10-19 06:35,35.70,996.75,1022.53,214,22.43,6.52,-23,1
1603082210,2020-10-19 06:36,35.68,996.79,1022.57,214,22.42,6.50,-21,1
1603082272,2020-10-19 06:37,35.75,996.80,1022.58,214,22.43,6.54,-20,1
1603082333,2020-10-19 06:38,35.42,996.80,1022.58,214,22.43,6.41,-23,1
1603082394,2020-10-19 06:39,35.66,996.80,1022.59,214,22.43,6.50,-22,1
1603082455,2020-10-19 06:40,35.65,996.82,1022.60,214,22.43,6.50,-21,1
1603082517,2020-10-19 06:41,35.65,996.80,1022.59,214,22.43,6.50,-22,1
1603082578,2020-10-19 06:42,35.69,996.80,1022.58,214,22.43,6.52,-22,1
1603082640,2020-10-19 06:44,35.66,996.80,1022.59,214,22.44,6.51,-22,1
1603082701,2020-10-19 06:45,35.69,996.82,1022.60,214,22.44,6.53,-22,1
1603082762,2020-10-19 06:46,35.65,996.82,1022.60,214,22.44,6.51,-22,1
1603082824,2020-10-19 06:47,35.65,996.83,1022.62,214,22.45,6.52,-21,1
1603082885,2020-10-19 06:48,35.65,996.86,1022.65,214,22.45,6.52,-22,1
1603082946,2020-10-19 06:49,35.53,996.89,1022.67,214,22.46,6.48,-21,1
1603083008,2020-10-19 06:50,35.65,996.86,1022.64,214,22.46,6.53,-22,1
1603083069,2020-10-19 06:51,35.66,996.87,1022.66,214,22.46,6.53,-23,1
1603083130,2020-10-19 06:52,35.67,996.87,1022.65,214,22.46,6.54,-22,1
1603083192,2020-10-19 06:53,35.64,996.91,1022.70,214,22.47,6.53,-22,1
1603083253,2020-10-19 06:54,35.64,996.87,1022.66,214,22.48,6.54,-23,1
1603083315,2020-10-19 06:55,35.65,996.87,1022.66,214,22.48,6.55,-19,1
1603083376,2020-10-19 06:56,35.65,996.88,1022.66,214,22.48,6.55,-22,1
1603083438,2020-10-19 06:57,35.62,996.86,1022.65,214,22.49,6.54,-22,1
1603083499,2020-10-19 06:58,35.63,996.89,1022.67,214,22.49,6.55,-22,1
1603083561,2020-10-19 06:59,35.63,996.90,1022.68,214,22.50,6.55,-21,1
1603083622,2020-10-19 07:00,35.62,996.97,1022.75,214,22.50,6.55,-20,1
1603083683,2020-10-19 07:01,35.62,996.95,1022.73,214,22.50,6.55,-19,1
1603083805,2020-10-19 07:03,35.61,996.95,1022.73,214,22.51,6.56,-18,1
1603083867,2020-10-19 07:04,35.47,996.98,1022.76,214,22.52,6.51,-19,1
1603083928,2020-10-19 07:05,35.60,996.96,1022.74,214,22.52,6.56,-19,1
1603083990,2020-10-19 07:06,35.63,996.96,1022.74,214,22.52,6.57,-21,1
1603084052,2020-10-19 07:07,35.63,996.98,1022.76,214,22.52,6.57,-21,1
1603084113,2020-10-19 07:08,35.64,996.96,1022.75,214,22.52,6.58,-22,1
1603084175,2020-10-19 07:09,35.62,996.95,1022.73,214,22.52,6.57,-21,1
1603084236,2020-10-19 07:10,35.61,996.95,1022.74,214,22.53,6.57,-20,1
1603084298,2020-10-19 07:11,35.72,996.96,1022.75,214,22.53,6.62,-21,1
1603084359,2020-10-19 07:12,35.61,996.99,1022.77,214,22.54,6.58,-20,1
1603084420,2020-10-19 07:13,35.62,996.97,1022.76,214,22.54,6.59,-21,1
1603084482,2020-10-19 07:14,35.62,997.00,1022.79,214,22.54,6.59,-19,1
1603084543,2020-10-19 07:15,35.45,996.99,1022.77,214,22.54,6.52,-20,1
1603084605,2020-10-19 07:16,35.62,997.02,1022.80,214,22.54,6.59,-19,1
1603084667,2020-10-19 07:17,35.59,997.00,1022.79,214,22.54,6.57,-33,1
1603084728,2020-10-19 07:18,35.62,996.99,1022.77,214,22.54,6.59,-20,1
1603084790,2020-10-19 07:19,35.63,997.02,1022.80,214,22.54,6.59,-21,1
1603084851,2020-10-19 07:20,35.61,997.03,1022.81,214,22.54,6.58,-20,1
1603084913,2020-10-19 07:21,35.60,997.02,1022.80,214,22.55,6.59,-21,1
1603084974,2020-10-19 07:22,35.62,997.04,1022.82,214,22.54,6.59,-20,1
1603085036,2020-10-19 07:23,35.63,997.06,1022.84,214,22.54,6.59,-22,1
1603085097,2020-10-19 07:24,35.69,997.06,1022.84,214,22.54,6.61,-20,1
1603085159,2020-10-19 07:25,35.61,997.07,1022.86,214,22.54,6.58,-20,1
1603085220,2020-10-19 07:27,35.64,997.05,1022.84,214,22.54,6.60,-19,1
1603085281,2020-10-19 07:28,35.62,997.08,1022.86,214,22.54,6.59,-21,1
1603085343,2020-10-19 07:29,35.62,997.08,1022.87,214,22.54,6.59,-20,1
1603085405,2020-10-19 07:30,35.67,997.10,1022.89,214,22.54,6.60,-21,1
1603085466,2020-10-19 07:31,35.45,997.10,1022.89,214,22.54,6.52,-21,1
1603085528,2020-10-19 07:32,35.63,997.15,1022.94,214,22.54,6.59,-20,1
1603085589,2020-10-19 07:33,35.63,997.12,1022.90,214,22.54,6.59,-19,1
1603085712,2020-10-19 07:35,35.61,997.17,1022.95,214,22.54,6.58,-21,1
1603085774,2020-10-19 07:36,35.32,997.18,1022.96,214,22.54,6.46,-21,1
1603085835,2020-10-19 07:37,35.65,997.22,1023.00,214,22.53,6.59,-20,1
1603085958,2020-10-19 07:39,35.64,997.23,1023.01,214,22.53,6.59,-21,1
1603086020,2020-10-19 07:40,35.64,997.27,1023.05,214,22.53,6.59,-20,1
1603086081,2020-10-19 07:41,35.66,997.27,1023.05,214,22.52,6.59,-21,1
1603086143,2020-10-19 07:42,35.65,997.28,1023.06,214,22.52,6.58,-21,1
1603086204,2020-10-19 07:43,35.69,997.28,1023.06,214,22.51,6.59,-21,1
1603086266,2020-10-19 07:44,35.69,997.29,1023.07,214,22.52,6.60,-20,1
1603086327,2020-10-19 07:45,35.70,997.30,1023.08,214,22.52,6.60,-20,1
1603086389,2020-10-19 07:46,35.78,997.33,1023.11,214,22.52,6.64,-20,1
1603086512,2020-10-19 07:48,35.59,997.35,1023.13,214,22.51,6.55,-21,1
1603086573,2020-10-19 07:49,35.69,997.37,1023.15,214,22.51,6.59,-18,1
1603086635,2020-10-19 07:50,35.70,997.37,1023.16,214,22.51,6.59,-20,1
1603086696,2020-10-19 07:51,35.70,997.39,1023.18,214,22.51,6.59,-21,1
1603086757,2020-10-19 07:52,35.71,997.40,1023.18,214,22.51,6.60,-21,1
1603086819,2020-10-19 07:53,35.72,997.43,1023.21,214,22.50,6.59,-22,1
1603086880,2020-10-19 07:54,35.77,997.39,1023.17,214,22.50,6.61,-19,1
1603086941,2020-10-19 07:55,35.74,997.40,1023.18,214,22.51,6.61,-19,1
1603087003,2020-10-19 07:56,35.72,997.42,1023.20,214,22.50,6.59,-21,1
1603087065,2020-10-19 07:57,35.76,997.46,1023.24,214,22.50,6.61,-21,1
1603087127,2020-10-19 07:58,35.78,997.46,1023.25,214,22.50,6.62,-21,1
1603087188,2020-10-19 07:59,35.79,997.48,1023.27,214,22.50,6.62,-22,1
1603087249,2020-10-19 08:00,35.79,997.51,1023.29,214,22.50,6.62,-21,1
1603087311,2020-10-19 08:01,35.78,997.53,1023.31,214,22.49,6.61,-21,1
1603087433,2020-10-19 08:03,35.82,997.56,1023.35,214,22.50,6.63,-22,1
1603087495,2020-10-19 08:04,35.81,997.60,1023.38,214,22.50,6.63,-22,1
1603087556,2020-10-19 08:05,35.84,997.60,1023.38,214,22.50,6.64,-21,1
1603087681,2020-10-19 08:08,35.71,997.65,1023.43,214,22.50,6.59,-21,1
1603087742,2020-10-19 08:09,35.88,997.67,1023.45,214,22.50,6.66,-22,1
1603087804,2020-10-19 08:10,35.86,997.68,1023.46,214,22.50,6.65,-20,1
1603087865,2020-10-19 08:11,35.88,997.71,1023.49,214,22.51,6.67,-22,1
1603087927,2020-10-19 08:12,35.87,997.67,1023.45,214,22.50,6.65,-22,1
1603088049,2020-10-19 08:14,35.91,997.73,1023.51,214,22.50,6.67,-21,1
1603088111,2020-10-19 08:15,35.90,997.68,1023.46,214,22.50,6.67,-20,1
1603088173,2020-10-19 08:16,35.89,997.74,1023.52,214,22.50,6.66,-20,1
1603088234,2020-10-19 08:17,35.88,997.74,1023.52,214,22.50,6.66,-22,1
1603088357,2020-10-19 08:19,35.86,997.78,1023.56,214,22.51,6.66,-21,1
1603088419,2020-10-19 08:20,35.87,997.76,1023.55,214,22.51,6.66,-21,1
1603088480,2020-10-19 08:21,35.87,997.81,1023.59,214,22.51,6.66,-19,1
1603088542,2020-10-19 08:22,35.85,997.81,1023.59,214,22.51,6.65,-22,1
1603088603,2020-10-19 08:23,35.88,997.80,1023.59,214,22.51,6.67,-22,1
1603088665,2020-10-19 08:24,35.88,997.80,1023.59,214,22.52,6.68,-22,1
1603088726,2020-10-19 08:25,35.90,997.81,1023.59,214,22.52,6.68,-21,1
1603088787,2020-10-19 08:26,35.93,997.82,1023.61,214,22.52,6.69,-20,1
1603088910,2020-10-19 08:28,35.86,997.86,1023.65,214,22.52,6.67,-21,1
1603088971,2020-10-19 08:29,35.87,997.87,1023.65,214,22.53,6.68,-21,1
1603089034,2020-10-19 08:30,35.86,997.83,1023.61,214,22.53,6.68,-21,1
1603089095,2020-10-19 08:31,36.00,997.87,1023.65,214,22.53,6.73,-19,1
1603089157,2020-10-19 08:32,35.83,997.87,1023.65,214,22.53,6.66,-21,1
1603089218,2020-10-19 08:33,35.84,997.88,1023.66,214,22.54,6.68,-21,1
1603089280,2020-10-19 08:34,35.96,997.86,1023.64,214,22.54,6.72,-20,1
1603089341,2020-10-19 08:35,35.80,997.90,1023.69,214,22.53,6.65,-21,1
1603089403,2020-10-19 08:36,35.79,997.90,1023.69,214,22.54,6.65,-21,1
1603089464,2020-10-19 08:37,35.75,997.90,1023.68,214,22.54,6.64,-20,1
1603089526,2020-10-19 08:38,35.75,997.88,1023.67,214,22.54,6.64,-22,1
1603089587,2020-10-19 08:39,35.76,997.89,1023.67,214,22.55,6.65,-20,1
1603089649,2020-10-19 08:40,35.73,997.90,1023.68,214,22.55,6.64,-21,1
1603089710,2020-10-19 08:41,35.71,997.93,1023.72,214,22.55,6.63,-21,1
1603089834,2020-10-19 08:43,35.71,997.98,1023.76,214,22.55,6.63,-22,1
1603089896,2020-10-19 08:44,35.71,997.98,1023.76,214,22.56,6.64,-21,1
1603089958,2020-10-19 08:45,35.69,998.00,1023.78,214,22.56,6.63,-21,1
1603090019,2020-10-19 08:46,35.67,998.05,1023.83,214,22.57,6.63,-21,1
1603090081,2020-10-19 08:48,35.67,998.05,1023.83,214,22.57,6.63,-22,1
1603090142,2020-10-19 08:49,35.64,998.03,1023.81,214,22.57,6.62,-21,1
1603090204,2020-10-19 08:50,35.65,998.01,1023.79,214,22.57,6.62,-23,1
1603090327,2020-10-19 08:52,35.61,998.01,1023.80,214,22.58,6.62,-21,1
1603090389,2020-10-19 08:53,35.61,998.03,1023.81,214,22.58,6.62,-22,1
1603090450,2020-10-19 08:54,35.58,998.03,1023.81,214,22.58,6.61,-21,1
1603090511,2020-10-19 08:55,35.64,998.04,1023.82,214,22.58,6.63,-21,1
1603090573,2020-10-19 08:56,35.33,998.05,1023.83,214,22.58,6.50,-20,1
1603090634,2020-10-19 08:57,35.68,998.04,1023.82,214,22.58,6.65,-22,1
1603090696,2020-10-19 08:58,35.69,998.08,1023.86,214,22.59,6.66,-22,1
1603090757,2020-10-19 08:59,35.68,998.11,1023.90,214,22.59,6.66,-22,1
1603090819,2020-10-19 09:00,35.67,998.12,1023.90,214,22.59,6.65,-21,1
1603090880,2020-10-19 09:01,35.66,998.13,1023.91,214,22.60,6.66,-21,1
1603091002,2020-10-19 09:03,35.63,998.18,1023.97,214,22.60,6.64,-22,1
1603091064,2020-10-19 09:04,35.63,998.22,1024.00,214,22.59,6.63,-22,1
1603091125,2020-10-19 09:05,35.66,998.21,1023.99,214,22.60,6.66,-22,1
1603091187,2020-10-19 09:06,35.65,998.21,1024.00,214,22.60,6.65,-21,1
1603091248,2020-10-19 09:07,35.65,998.22,1024.01,214,22.61,6.66,-20,1
1603091373,2020-10-19 09:09,35.63,998.25,1024.03,214,22.61,6.65,-22,1
1603091496,2020-10-19 09:11,35.59,998.26,1024.04,214,22.60,6.63,-22,1
1603091680,2020-10-19 09:14,35.62,998.22,1024.01,214,22.60,6.64,-22,1
1603091742,2020-10-19 09:15,35.71,998.26,1024.05,214,22.60,6.68,-21,1
1603091804,2020-10-19 09:16,35.66,998.29,1024.07,214,22.61,6.66,-22,1
1603091865,2020-10-19 09:17,35.65,998.33,1024.12,214,22.61,6.66,-22,1
1603091927,2020-10-19 09:18,35.64,998.32,1024.11,214,22.61,6.66,-20,1
1603092111,2020-10-19 09:21,35.64,998.31,1024.09,214,22.61,6.66,-22,1
1603092172,2020-10-19 09:22,35.65,998.35,1024.13,214,22.61,6.66,-23,1
1603092357,2020-10-19 09:25,35.63,998.35,1024.13,214,22.61,6.65,-20,1
1603092419,2020-10-19 09:26,35.62,998.33,1024.11,214,22.61,6.65,-20,1
1603092480,2020-10-19 09:28,35.63,998.34,1024.12,214,22.61,6.65,-21,1
1603092542,2020-10-19 09:29,35.59,998.39,1024.17,214,22.62,6.65,-22,1
1603092603,2020-10-19 09:30,35.61,998.40,1024.18,214,22.61,6.64,-21,1
1603092665,2020-10-19 09:31,35.62,998.40,1024.18,214,22.61,6.65,-21,1
1603092727,2020-10-19 09:32,35.61,998.44,1024.22,214,22.61,6.64,-22,1
1603092851,2020-10-19 09:34,35.90,998.44,1024.22,214,22.61,6.76,-21,1
1603092912,2020-10-19 09:35,35.57,998.47,1024.25,214,22.62,6.64,-22,1
1603092973,2020-10-19 09:36,35.60,998.44,1024.22,214,22.61,6.64,-22,1
1603093035,2020-10-19 09:37,35.31,998.47,1024.25,214,22.61,6.52,-22,1
1603093096,2020-10-19 09:38,35.58,998.47,1024.25,214,22.62,6.64,-22,1
1603093219,2020-10-19 09:40,35.59,998.49,1024.28,214,22.61,6.64,-22,1
1603093281,2020-10-19 09:41,35.55,998.54,1024.32,214,22.62,6.63,-22,1
1603093342,2020-10-19 09:42,35.57,998.51,1024.29,214,22.61,6.63,-21,1
1603093404,2020-10-19 09:43,35.58,998.54,1024.33,214,22.61,6.63,-21,1
1603093465,2020-10-19 09:44,35.47,998.53,1024.31,214,22.62,6.60,-22,1
1603093527,2020-10-19 09:45,35.54,998.57,1024.35,214,22.62,6.62,-22,1
1603093588,2020-10-19 09:46,35.60,998.55,1024.33,214,22.62,6.65,-20,1
1603093650,2020-10-19 09:47,35.52,998.56,1024.35,214,22.62,6.62,-22,1
1603093711,2020-10-19 09:48,35.51,998.54,1024.32,214,22.62,6.61,-22,1
1603093773,2020-10-19 09:49,35.52,998.57,1024.35,214,22.61,6.61,-22,1
1603093834,2020-10-19 09:50,35.52,998.60,1024.39,214,22.62,6.62,-20,1
1603093896,2020-10-19 09:51,35.48,998.58,1024.37,214,22.62,6.60,-20,1
1603093958,2020-10-19 09:52,35.49,998.64,1024.43,214,22.62,6.60,-23,1
1603094019,2020-10-19 09:53,35.48,998.67,1024.46,214,22.62,6.60,-20,1
1603094081,2020-10-19 09:54,35.47,998.62,1024.41,214,22.62,6.60,-21,1
1603094142,2020-10-19 09:55,35.50,998.67,1024.45,214,22.62,6.61,-21,1
1603094204,2020-10-19 09:56,35.46,998.69,1024.47,214,22.62,6.59,-22,1
1603094265,2020-10-19 09:57,35.46,998.71,1024.49,214,22.62,6.59,-21,1
1603094326,2020-10-19 09:58,35.50,998.70,1024.48,214,22.61,6.60,-22,1
1603094388,2020-10-19 09:59,35.46,998.71,1024.49,214,22.61,6.58,-22,1
1603094450,2020-10-19 10:00,35.45,998.71,1024.49,214,22.62,6.59,-21,1
1603094511,2020-10-19 10:01,35.43,998.73,1024.52,214,22.61,6.57,-21,1
1603094633,2020-10-19 10:03,35.41,998.75,1024.53,214,22.62,6.57,-23,1
1603094694,2020-10-19 10:04,35.41,998.76,1024.54,214,22.62,6.57,-21,1
1603094756,2020-10-19 10:05,35.44,998.77,1024.56,214,22.62,6.58,-22,1
1603094818,2020-10-19 10:06,35.50,998.77,1024.56,214,22.62,6.61,-22,1
1603094881,2020-10-19 10:08,35.42,998.76,1024.55,214,22.62,6.58,-20,1
1603094943,2020-10-19 10:09,35.24,998.77,1024.56,214,22.62,6.50,-20,1
1603095004,2020-10-19 10:10,35.41,998.75,1024.54,214,22.62,6.57,-21,1
1603095066,2020-10-19 10:11,35.41,998.78,1024.56,214,22.63,6.58,-22,1
1603095127,2020-10-19 10:12,35.47,998.73,1024.51,214,22.62,6.59,-22,1
1603095189,2020-10-19 10:13,35.46,998.78,1024.56,214,22.62,6.59,-22,1
1603095250,2020-10-19 10:14,35.42,998.78,1024.56,214,22.63,6.58,-21,1
1603095312,2020-10-19 10:15,35.44,998.79,1024.57,214,22.62,6.58,-21,1
1603095373,2020-10-19 10:16,35.44,998.78,1024.57,214,22.63,6.59,-20,1
1603095435,2020-10-19 10:17,35.47,998.80,1024.58,214,22.63,6.60,-19,1
1603095497,2020-10-19 10:18,35.55,998.80,1024.59,214,22.63,6.64,-22,1
1603095559,2020-10-19 10:19,35.46,998.80,1024.59,214,22.63,6.60,-22,1
1603095621,2020-10-19 10:20,35.49,998.83,1024.61,214,22.62,6.60,-21,1
1603095683,2020-10-19 10:21,35.48,998.78,1024.56,214,22.63,6.61,-22,1
1603095744,2020-10-19 10:22,35.46,998.79,1024.58,214,22.63,6.60,-19,1
1603095806,2020-10-19 10:23,35.24,998.78,1024.56,214,22.62,6.50,-22,1
1603095867,2020-10-19 10:24,35.46,998.83,1024.61,214,22.63,6.60,-21,1
1603095929,2020-10-19 10:25,35.42,998.81,1024.60,214,22.63,6.58,-22,1
1603095990,2020-10-19 10:26,35.68,998.81,1024.59,214,22.63,6.69,-20,1
1603096113,2020-10-19 10:28,35.72,998.83,1024.61,214,22.63,6.71,-23,1
1603096175,2020-10-19 10:29,35.42,998.87,1024.65,214,22.63,6.58,-22,1
1603096237,2020-10-19 10:30,35.20,998.85,1024.64,214,22.63,6.49,-21,1
1603096298,2020-10-19 10:31,35.42,998.89,1024.67,214,22.63,6.58,-21,1
1603096360,2020-10-19 10:32,35.46,998.90,1024.68,214,22.63,6.60,-21,1
1603096421,2020-10-19 10:33,35.42,998.91,1024.69,214,22.63,6.58,-21,1
1603096483,2020-10-19 10:34,35.44,998.90,1024.68,214,22.63,6.59,-22,1
1603096544,2020-10-19 10:35,35.44,998.90,1024.68,214,22.63,6.59,-22,1
1603096606,2020-10-19 10:36,35.48,998.88,1024.66,214,22.63,6.61,-20,1
1603096667,2020-10-19 10:37,35.47,998.89,1024.67,214,22.63,6.60,-22,1
1603096728,2020-10-19 10:38,35.51,998.91,1024.70,214,22.63,6.62,-22,1
1603096790,2020-10-19 10:39,35.56,998.87,1024.66,214,22.63,6.64,-22,1
1603096851,2020-10-19 10:40,35.63,998.90,1024.68,214,22.63,6.67,-22,1
1603096913,2020-10-19 10:41,35.73,998.89,1024.67,214,22.63,6.71,-22,1
1603096974,2020-10-19 10:42,35.86,998.90,1024.68,214,22.63,6.76,-22,1
1603097036,2020-10-19 10:43,35.81,998.92,1024.70,214,22.63,6.74,-20,1
1603097098,2020-10-19 10:44,36.00,998.92,1024.70,214,22.63,6.82,-22,1
1603097159,2020-10-19 10:45,36.02,998.92,1024.70,214,22.64,6.84,-22,1
1603097220,2020-10-19 10:47,35.99,998.92,1024.71,214,22.63,6.82,-21,1
1603097282,2020-10-19 10:48,36.05,998.93,1024.71,214,22.63,6.84,-22,1
1603097344,2020-10-19 10:49,36.15,998.93,1024.71,214,22.63,6.88,-22,1
1603097405,2020-10-19 10:50,36.12,998.92,1024.70,214,22.63,6.87,-22,1
1603097467,2020-10-19 10:51,36.09,998.93,1024.72,214,22.63,6.86,-21,1
1603097528,2020-10-19 10:52,36.09,998.95,1024.73,214,22.63,6.86,-20,1
1603097590,2020-10-19 10:53,36.14,998.93,1024.72,214,22.62,6.87,-22,1
1603097652,2020-10-19 10:54,36.11,998.95,1024.73,214,22.63,6.86,-21,1
1603097713,2020-10-19 10:55,36.12,998.92,1024.71,214,22.63,6.87,-22,1
1603097775,2020-10-19 10:56,36.10,998.91,1024.70,214,22.63,6.86,-22,1
1603097837,2020-10-19 10:57,36.10,998.92,1024.71,214,22.63,6.86,-21,1
1603097900,2020-10-19 10:58,36.11,998.91,1024.69,214,22.63,6.86,-22,1
1603097961,2020-10-19 10:59,36.10,998.88,1024.66,214,22.63,6.86,-22,1
1603098022,2020-10-19 11:00,36.07,998.92,1024.70,214,22.63,6.85,-22,1
1603098084,2020-10-19 11:01,36.06,998.93,1024.72,214,22.63,6.84,-24,1
1603098206,2020-10-19 11:03,36.15,998.89,1024.67,214,22.64,6.89,-19,1
1603098329,2020-10-19 11:05,35.98,998.90,1024.68,214,22.64,6.82,-22,1
1603098390,2020-10-19 11:06,35.97,998.88,1024.66,214,22.63,6.81,-21,1
1603098453,2020-10-19 11:07,36.04,998.90,1024.68,214,22.63,6.84,-22,1
1603098518,2020-10-19 11:08,35.95,998.93,1024.72,214,22.63,6.80,-22,1
1603098580,2020-10-19 11:09,35.84,998.94,1024.72,214,22.63,6.75,-21,1
1603098642,2020-10-19 11:10,35.92,998.93,1024.72,214,22.64,6.80,-23,1
1603098703,2020-10-19 11:11,35.91,998.96,1024.74,214,22.63,6.78,-21,1
1603098765,2020-10-19 11:12,35.88,998.97,1024.75,214,22.64,6.78,-22,1
1603098827,2020-10-19 11:13,35.84,998.99,1024.77,214,22.64,6.76,-22,1
1603098888,2020-10-19 11:14,35.82,998.99,1024.77,214,22.64,6.75,-22,1
1603098950,2020-10-19 11:15,35.82,999.00,1024.78,214,22.64,6.75,-20,1
1603099011,2020-10-19 11:16,35.75,999.00,1024.78,214,22.64,6.73,-22,1
1603099073,2020-10-19 11:17,35.72,998.96,1024.75,214,22.64,6.71,-22,1
1603099135,2020-10-19 11:18,35.75,999.00,1024.78,214,22.64,6.73,-22,1
1603099197,2020-10-19 11:19,35.77,999.00,1024.79,214,22.64,6.74,-22,1
1603099258,2020-10-19 11:20,35.74,998.98,1024.77,214,22.64,6.72,-19,1
1603099320,2020-10-19 11:22,35.64,998.97,1024.75,214,22.64,6.68,-21,1
1603099381,2020-10-19 11:23,35.66,998.97,1024.76,214,22.64,6.69,-22,1
1603099443,2020-10-19 11:24,35.70,998.94,1024.72,214,22.64,6.71,-22,1
1603099504,2020-10-19 11:25,35.67,998.94,1024.73,214,22.64,6.70,-21,1
1603099566,2020-10-19 11:26,35.65,998.92,1024.70,214,22.64,6.69,-21,1
1603099627,2020-10-19 11:27,35.71,998.92,1024.70,214,22.64,6.71,-21,1
1603099689,2020-10-19 11:28,35.61,998.90,1024.68,214,22.64,6.67,-22,1
1603099750,2020-10-19 11:29,35.60,998.92,1024.71,214,22.64,6.67,-23,1
1603099812,2020-10-19 11:30,35.62,998.93,1024.71,214,22.65,6.68,-22,1
1603099873,2020-10-19 11:31,35.60,998.88,1024.66,214,22.64,6.67,-21,1
1603099935,2020-10-19 11:32,35.92,998.95,1024.73,214,22.64,6.80,-21,1
1603099996,2020-10-19 11:33,35.60,998.93,1024.71,214,22.65,6.67,-20,1
1603100058,2020-10-19 11:34,35.60,998.92,1024.70,214,22.64,6.67,-18,1
1603100119,2020-10-19 11:35,35.61,998.95,1024.74,214,22.64,6.67,-21,1
1603100181,2020-10-19 11:36,35.57,998.90,1024.68,214,22.65,6.66,-22,1
1603100242,2020-10-19 11:37,35.61,998.89,1024.68,214,22.65,6.68,-21,1
1603100304,2020-10-19 11:38,35.59,998.94,1024.72,214,22.65,6.67,-22,1
1603100365,2020-10-19 11:39,35.59,998.95,1024.74,214,22.65,6.67,-22,1
1603100427,2020-10-19 11:40,35.55,998.95,1024.73,214,22.64,6.65,-21,1
1603100489,2020-10-19 11:41,35.58,998.90,1024.69,214,22.65,6.67,-21,1
1603100550,2020-10-19 11:42,35.58,998.89,1024.68,214,22.65,6.67,-19,1
1603100613,2020-10-19 11:43,35.53,998.91,1024.70,214,22.65,6.65,-22,1
1603100675,2020-10-19 11:44,35.58,998.93,1024.71,214,22.65,6.67,-22,1
1603100736,2020-10-19 11:45,35.54,998.91,1024.69,214,22.65,6.65,-21,1
1603100798,2020-10-19 11:46,35.54,998.92,1024.70,214,22.65,6.65,-22,1
1603100859,2020-10-19 11:47,35.51,998.94,1024.72,214,22.65,6.64,-20,1
1603100921,2020-10-19 11:48,35.52,998.92,1024.70,214,22.64,6.63,-23,1
1603100982,2020-10-19 11:49,35.52,998.92,1024.70,214,22.65,6.64,-19,1
1603101046,2020-10-19 11:50,35.51,998.93,1024.71,214,22.65,6.64,-18,1
1603101107,2020-10-19 11:51,35.52,998.97,1024.76,214,22.64,6.63,-21,1
1603101169,2020-10-19 11:52,35.48,998.96,1024.74,214,22.65,6.63,-22,1
1603101231,2020-10-19 11:53,35.48,998.96,1024.74,214,22.65,6.63,-21,1
1603101354,2020-10-19 11:55,35.47,998.99,1024.78,214,22.65,6.62,-21,1
1603101415,2020-10-19 11:56,35.45,998.99,1024.77,214,22.65,6.61,-21,1
1603101477,2020-10-19 11:57,35.41,998.97,1024.76,214,22.65,6.60,-23,1
1603101539,2020-10-19 11:58,35.41,998.98,1024.76,214,22.65,6.60,-22,1
1603101662,2020-10-19 12:01,35.47,998.94,1024.72,214,22.64,6.61,-21,1
1603101724,2020-10-19 12:02,35.48,998.90,1024.69,214,22.65,6.63,-20,1
1603101846,2020-10-19 12:04,35.54,998.91,1024.69,214,22.65,6.65,-22,1
1603101971,2020-10-19 12:06,35.59,998.91,1024.69,214,22.65,6.67,-22,1
1603102033,2020-10-19 12:07,35.53,998.86,1024.64,214,22.65,6.65,-23,1
1603102094,2020-10-19 12:08,35.48,998.89,1024.67,214,22.65,6.63,-23,1
1603102158,2020-10-19 12:09,35.45,998.87,1024.65,214,22.65,6.61,-22,1
1603102219,2020-10-19 12:10,35.46,998.86,1024.64,214,22.65,6.62,-19,1
1603102281,2020-10-19 12:11,35.40,998.85,1024.63,214,22.66,6.60,-21,1
1603102342,2020-10-19 12:12,35.44,998.82,1024.61,214,22.66,6.62,-22,1
1603102404,2020-10-19 12:13,35.47,998.89,1024.67,214,22.65,6.62,-19,1
1603102465,2020-10-19 12:14,35.37,998.84,1024.62,214,22.66,6.59,-22,1
1603102527,2020-10-19 12:15,35.41,998.81,1024.59,214,22.65,6.60,-22,1
1603102588,2020-10-19 12:16,35.28,998.77,1024.55,214,22.66,6.55,-23,1
1603102650,2020-10-19 12:17,35.36,998.81,1024.60,214,22.65,6.58,-21,1
1603102711,2020-10-19 12:18,35.35,998.77,1024.55,214,22.65,6.57,-22,1
1603102773,2020-10-19 12:19,35.33,998.77,1024.56,214,22.65,6.56,-23,1
1603102834,2020-10-19 12:20,35.35,998.77,1024.55,214,22.65,6.57,-22,1
1603102896,2020-10-19 12:21,35.48,998.74,1024.53,214,22.65,6.63,-21,1
1603102957,2020-10-19 12:22,35.32,998.74,1024.52,214,22.65,6.56,-21,1
1603103019,2020-10-19 12:23,35.27,998.79,1024.57,214,22.65,6.54,-22,1
1603103080,2020-10-19 12:24,35.25,998.75,1024.53,214,22.65,6.53,-22,1
1603103142,2020-10-19 12:25,35.23,998.73,1024.52,214,22.66,6.53,-23,1
1603103266,2020-10-19 12:27,35.17,998.71,1024.49,214,22.66,6.51,-20,1
1603103327,2020-10-19 12:28,35.16,998.73,1024.51,214,22.66,6.50,-21,1
1603103451,2020-10-19 12:30,35.11,998.64,1024.42,214,22.66,6.48,-22,1
1603103512,2020-10-19 12:31,35.12,998.62,1024.41,214,22.66,6.49,-22,1
1603103574,2020-10-19 12:32,35.09,998.59,1024.37,214,22.66,6.47,-23,1
1603103635,2020-10-19 12:33,35.08,998.62,1024.40,214,22.66,6.47,-21,1
1603103697,2020-10-19 12:34,35.05,998.57,1024.35,214,22.66,6.46,-23,1
1603103759,2020-10-19 12:35,35.08,998.60,1024.39,214,22.66,6.47,-22,1
1603103820,2020-10-19 12:37,35.10,998.56,1024.34,214,22.66,6.48,-22,1
1603103882,2020-10-19 12:38,35.06,998.56,1024.34,214,22.66,6.46,-24,1
1603103943,2020-10-19 12:39,35.10,998.56,1024.34,214,22.66,6.48,-23,1
1603104005,2020-10-19 12:40,35.08,998.58,1024.36,214,22.66,6.47,-23,1
1603104066,2020-10-19 12:41,35.02,998.60,1024.38,214,22.66,6.45,-23,1
1603104128,2020-10-19 12:42,35.03,998.59,1024.37,214,22.66,6.45,-23,1
1603104189,2020-10-19 12:43,35.04,998.63,1024.41,214,22.66,6.45,-22,1
1603104251,2020-10-19 12:44,35.02,998.63,1024.42,214,22.67,6.45,-21,1
1603104374,2020-10-19 12:46,35.03,998.67,1024.45,214,22.67,6.46,-20,1
1603104436,2020-10-19 12:47,35.05,998.67,1024.45,214,22.67,6.47,-23,1
1603104497,2020-10-19 12:48,35.01,998.68,1024.46,214,22.67,6.45,-22,1
1603104559,2020-10-19 12:49,34.90,998.71,1024.49,214,22.67,6.40,-23,1
1603104620,2020-10-19 12:50,35.03,998.68,1024.46,214,22.67,6.46,-22,1
1603104682,2020-10-19 12:51,35.02,998.65,1024.43,214,22.67,6.45,-22,1
1603104743,2020-10-19 12:52,35.05,998.64,1024.43,214,22.67,6.47,-22,1
1603104805,2020-10-19 12:53,35.25,998.66,1024.45,214,22.67,6.55,-19,1
1603104866,2020-10-19 12:54,35.03,998.65,1024.43,214,22.67,6.46,-23,1
1603104928,2020-10-19 12:55,35.04,998.62,1024.40,214,22.68,6.47,-23,1
1603104989,2020-10-19 12:56,34.93,998.63,1024.42,214,22.67,6.42,-22,1
1603105051,2020-10-19 12:57,35.08,998.59,1024.38,214,22.67,6.48,-22,1
1603105112,2020-10-19 12:58,35.08,998.63,1024.41,214,22.66,6.47,-22,1
1603105173,2020-10-19 12:59,35.10,998.64,1024.42,214,22.67,6.49,-21,1
1603105235,2020-10-19 13:00,35.10,998.63,1024.41,214,22.67,6.49,-21,1
1603105296,2020-10-19 13:01,35.13,998.56,1024.34,214,22.67,6.50,-23,1
1603105418,2020-10-19 13:03,34.73,998.56,1024.34,214,22.67,6.33,-22,1
1603105480,2020-10-19 13:04,35.11,998.53,1024.31,214,22.67,6.49,-21,1
1603105541,2020-10-19 13:05,35.09,998.58,1024.36,214,22.67,6.48,-22,1
1603105603,2020-10-19 13:06,35.08,998.56,1024.34,214,22.67,6.48,-22,1
1603105665,2020-10-19 13:07,35.09,998.60,1024.39,214,22.67,6.48,-21,1
1603105727,2020-10-19 13:08,35.10,998.54,1024.33,214,22.67,6.49,-22,1
1603105788,2020-10-19 13:09,35.04,998.56,1024.35,214,22.67,6.46,-22,1
1603105850,2020-10-19 13:10,35.09,998.57,1024.35,214,22.67,6.48,-23,1
1603105911,2020-10-19 13:11,35.04,998.54,1024.32,214,22.67,6.46,-22,1
1603105973,2020-10-19 13:12,35.21,998.51,1024.30,214,22.67,6.53,-23,1
1603106035,2020-10-19 13:13,35.01,998.54,1024.32,214,22.67,6.45,-22,1
1603106097,2020-10-19 13:14,35.06,998.55,1024.33,214,22.67,6.47,-19,1
1603106158,2020-10-19 13:15,34.80,998.55,1024.34,214,22.67,6.36,-21,1
1603106220,2020-10-19 13:17,35.08,998.58,1024.37,214,22.67,6.48,-23,1
1603106281,2020-10-19 13:18,35.10,998.52,1024.31,214,22.67,6.49,-20,1
1603106343,2020-10-19 13:19,35.09,998.53,1024.31,214,22.66,6.47,-19,1
1603106404,2020-10-19 13:20,35.12,998.52,1024.30,214,22.67,6.50,-20,1
1603106466,2020-10-19 13:21,35.09,998.58,1024.36,214,22.66,6.47,-21,1
1603106528,2020-10-19 13:22,35.12,998.52,1024.31,214,22.66,6.49,-23,1
1603106589,2020-10-19 13:23,35.10,998.54,1024.33,214,22.66,6.48,-21,1
1603106651,2020-10-19 13:24,35.12,998.54,1024.33,214,22.66,6.49,-21,1
1603106712,2020-10-19 13:25,35.09,998.54,1024.32,214,22.66,6.47,-23,1
1603106774,2020-10-19 13:26,35.09,998.53,1024.31,214,22.66,6.47,-22,1
1603106836,2020-10-19 13:27,35.12,998.51,1024.30,214,22.66,6.49,-22,1
1603106897,2020-10-19 13:28,35.13,998.47,1024.26,214,22.65,6.48,-20,1
1603107021,2020-10-19 13:30,35.10,998.46,1024.24,214,22.65,6.47,-21,1
1603107144,2020-10-19 13:32,35.10,998.47,1024.25,214,22.66,6.48,-21,1
1603107206,2020-10-19 13:33,35.11,998.46,1024.24,214,22.65,6.47,-19,1
1603107267,2020-10-19 13:34,35.10,998.46,1024.25,214,22.66,6.48,-21,1
1603107328,2020-10-19 13:35,35.10,998.41,1024.19,214,22.65,6.47,-20,1
1603107390,2020-10-19 13:36,35.10,998.37,1024.15,214,22.64,6.46,-22,1
1603107451,2020-10-19 13:37,35.34,998.41,1024.19,214,22.65,6.57,-21,1
1603107513,2020-10-19 13:38,35.12,998.41,1024.19,214,22.65,6.48,-24,1
1603107574,2020-10-19 13:39,35.11,998.45,1024.23,214,22.65,6.47,-22,1
1603107636,2020-10-19 13:40,34.77,998.43,1024.22,214,22.64,6.32,-20,1
1603107697,2020-10-19 13:41,35.11,998.47,1024.25,214,22.64,6.46,-21,1
1603107759,2020-10-19 13:42,35.12,998.46,1024.25,214,22.64,6.47,-22,1
1603107820,2020-10-19 13:43,35.11,998.42,1024.20,214,22.64,6.46,-21,1
1603107882,2020-10-19 13:44,35.12,998.44,1024.22,214,22.64,6.47,-22,1
1603107944,2020-10-19 13:45,35.23,998.46,1024.25,214,22.65,6.52,-20,1
1603108005,2020-10-19 13:46,35.08,998.45,1024.23,214,22.64,6.45,-22,1
1603108067,2020-10-19 13:47,35.10,998.45,1024.23,214,22.65,6.47,-22,1
1603108128,2020-10-19 13:48,35.42,998.41,1024.19,214,22.64,6.59,-21,1
1603108189,2020-10-19 13:49,35.12,998.47,1024.26,214,22.64,6.47,-22,1
1603108312,2020-10-19 13:51,35.08,998.37,1024.15,214,22.64,6.45,-21,1
1603108374,2020-10-19 13:52,35.44,998.39,1024.18,214,22.64,6.60,-23,1
1603108437,2020-10-19 13:53,35.13,998.36,1024.15,214,22.64,6.47,-23,1
1603108498,2020-10-19 13:54,35.29,998.40,1024.18,214,22.64,6.54,-24,1
1603108559,2020-10-19 13:55,35.10,998.37,1024.15,214,22.64,6.46,-23,1
1603108621,2020-10-19 13:57,35.07,998.37,1024.15,214,22.63,6.44,-23,1
1603108682,2020-10-19 13:58,35.07,998.40,1024.19,214,22.63,6.44,-22,1
1603108744,2020-10-19 13:59,35.08,998.39,1024.17,214,22.64,6.45,-20,1
1603108805,2020-10-19 14:00,35.11,998.42,1024.20,214,22.63,6.45,-22,1
1603108867,2020-10-19 14:01,35.11,998.40,1024.18,214,22.63,6.45,-21,1
1603108928,2020-10-19 14:02,35.07,998.38,1024.16,214,22.64,6.45,-23,1
1603108988,2020-10-19 14:03,35.09,998.38,1024.17,214,22.63,6.45,-22,1
1603109050,2020-10-19 14:04,35.05,998.35,1024.13,214,22.63,6.43,-22,1
1603109111,2020-10-19 14:05,35.05,998.38,1024.17,214,22.63,6.43,-22,1
1603109173,2020-10-19 14:06,35.03,998.34,1024.12,214,22.63,6.42,-20,1
1603109234,2020-10-19 14:07,35.00,998.32,1024.10,214,22.63,6.41,-22,1
1603109295,2020-10-19 14:08,34.99,998.32,1024.10,214,22.63,6.40,-21,1
1603109358,2020-10-19 14:09,34.96,998.34,1024.12,214,22.63,6.40,-22,1
1603109419,2020-10-19 14:10,34.99,998.36,1024.14,214,22.63,6.40,-22,1
1603109481,2020-10-19 14:11,35.19,998.36,1024.14,214,22.63,6.49,-19,1
1603109542,2020-10-19 14:12,34.95,998.37,1024.16,214,22.63,6.39,-22,1
1603109603,2020-10-19 14:13,35.00,998.40,1024.19,214,22.63,6.41,-21,1
1603109665,2020-10-19 14:14,35.01,998.39,1024.18,214,22.63,6.41,-21,1
1603109726,2020-10-19 14:15,35.04,998.39,1024.17,214,22.63,6.43,-22,1
1603109787,2020-10-19 14:16,34.97,998.38,1024.16,214,22.63,6.40,-20,1
1603109849,2020-10-19 14:17,35.00,998.38,1024.17,214,22.63,6.41,-22,1
1603109910,2020-10-19 14:18,34.97,998.33,1024.11,214,22.62,6.39,-22,1
1603109971,2020-10-19 14:19,34.99,998.36,1024.14,214,22.62,6.40,-21,1
1603110033,2020-10-19 14:20,35.00,998.37,1024.15,214,22.63,6.41,-22,1
1603110094,2020-10-19 14:21,35.00,998.39,1024.18,214,22.63,6.41,-22,1
1603110155,2020-10-19 14:22,34.97,998.36,1024.15,214,22.63,6.40,-22,1
1603110217,2020-10-19 14:23,34.96,998.35,1024.14,214,22.63,6.40,-21,1
1603110278,2020-10-19 14:24,34.97,998.36,1024.15,214,22.63,6.40,-21,1
1603110339,2020-10-19 14:25,35.01,998.39,1024.17,214,22.63,6.41,-21,1
1603110401,2020-10-19 14:26,34.97,998.38,1024.16,214,22.63,6.40,-22,1
1603110462,2020-10-19 14:27,35.00,998.39,1024.17,214,22.62,6.40,-20,1
1603110523,2020-10-19 14:28,34.97,998.43,1024.21,214,22.62,6.39,-22,1
1603110585,2020-10-19 14:29,34.97,998.44,1024.23,214,22.62,6.39,-23,1
1603110646,2020-10-19 14:30,34.97,998.42,1024.21,214,22.63,6.40,-22,1
1603110708,2020-10-19 14:31,34.90,998.44,1024.22,214,22.62,6.36,-22,1
1603110769,2020-10-19 14:32,34.90,998.45,1024.23,214,22.63,6.37,-22,1
1603110831,2020-10-19 14:33,35.04,998.41,1024.19,214,22.63,6.43,-20,1
1603110892,2020-10-19 14:34,34.90,998.43,1024.22,214,22.63,6.37,-22,1
1603110953,2020-10-19 14:35,34.91,998.45,1024.23,214,22.63,6.37,-22,1
1603111015,2020-10-19 14:36,34.94,998.43,1024.21,214,22.63,6.39,-22,1
1603111137,2020-10-19 14:38,34.91,998.45,1024.23,214,22.63,6.37,-22,1
1603111199,2020-10-19 14:39,34.93,998.46,1024.24,214,22.63,6.38,-22,1
1603111260,2020-10-19 14:41,34.89,998.46,1024.24,214,22.64,6.37,-22,1
1603111322,2020-10-19 14:42,35.01,998.46,1024.24,214,22.63,6.41,-20,1
1603111383,2020-10-19 14:43,34.90,998.44,1024.22,214,22.63,6.37,-19,1
1603111444,2020-10-19 14:44,34.88,998.40,1024.19,214,22.64,6.37,-21,1
1603111506,2020-10-19 14:45,34.89,998.47,1024.26,214,22.64,6.37,-21,1
1603111567,2020-10-19 14:46,34.90,998.44,1024.22,214,22.64,6.38,-22,1
1603111628,2020-10-19 14:47,34.86,998.44,1024.23,214,22.64,6.36,-23,1
1603111751,2020-10-19 14:49,34.90,998.42,1024.21,214,22.64,6.38,-21,1
1603111812,2020-10-19 14:50,34.89,998.48,1024.26,214,22.64,6.37,-21,1
1603111874,2020-10-19 14:51,34.88,998.46,1024.25,214,22.64,6.37,-23,1
1603111935,2020-10-19 14:52,34.89,998.46,1024.25,214,22.64,6.37,-22,1
1603111996,2020-10-19 14:53,34.87,998.45,1024.24,214,22.64,6.36,-22,1
1603112057,2020-10-19 14:54,34.89,998.44,1024.22,214,22.64,6.37,-23,1
1603112181,2020-10-19 14:56,34.90,998.51,1024.29,214,22.64,6.38,-21,1
1603112242,2020-10-19 14:57,34.82,998.49,1024.27,214,22.64,6.35,-20,1
1603112304,2020-10-19 14:58,34.90,998.48,1024.26,214,22.64,6.38,-23,1
1603112365,2020-10-19 14:59,34.91,998.50,1024.28,214,22.64,6.38,-21,1
1603112426,2020-10-19 15:00,34.82,998.52,1024.30,214,22.64,6.35,-22,1
1603112488,2020-10-19 15:01,34.88,998.51,1024.30,214,22.64,6.37,-22,1
1603112609,2020-10-19 15:03,34.89,998.53,1024.31,214,22.64,6.37,-23,1
1603112671,2020-10-19 15:04,34.87,998.52,1024.30,214,22.64,6.36,-19,1
1603112732,2020-10-19 15:05,34.90,998.54,1024.32,214,22.64,6.38,-22,1
1603112794,2020-10-19 15:06,34.89,998.53,1024.31,214,22.64,6.37,-22,1
1603112856,2020-10-19 15:07,35.23,998.54,1024.33,214,22.64,6.51,-22,1
1603112979,2020-10-19 15:09,34.91,998.56,1024.34,214,22.63,6.37,-22,1
1603113040,2020-10-19 15:10,34.91,998.57,1024.36,214,22.63,6.37,-22,1
1603113163,2020-10-19 15:12,34.89,998.62,1024.40,214,22.64,6.37,-22,1
1603113224,2020-10-19 15:13,34.93,998.60,1024.38,214,22.63,6.38,-21,1
1603113285,2020-10-19 15:14,34.93,998.62,1024.40,214,22.64,6.39,-22,1
1603113408,2020-10-19 15:16,34.91,998.61,1024.39,214,22.63,6.37,-21,1
1603113469,2020-10-19 15:17,34.93,998.61,1024.39,214,22.64,6.39,-21,1
1603113653,2020-10-19 15:20,34.95,998.64,1024.42,214,22.64,6.40,-20,1
1603113715,2020-10-19 15:21,34.96,998.64,1024.43,214,22.64,6.40,-21,1
1603113776,2020-10-19 15:22,34.96,998.62,1024.41,214,22.63,6.40,-22,1
1603113838,2020-10-19 15:23,35.16,998.61,1024.39,214,22.64,6.49,-22,1
1603113899,2020-10-19 15:24,34.96,998.64,1024.42,214,22.63,6.40,-22,1
1603113960,2020-10-19 15:26,34.96,998.63,1024.41,214,22.64,6.40,-22,1
1603114021,2020-10-19 15:27,34.98,998.66,1024.44,214,22.64,6.41,-22,1
1603114083,2020-10-19 15:28,34.96,998.67,1024.45,214,22.63,6.40,-21,1
1603114144,2020-10-19 15:29,35.23,998.65,1024.44,214,22.63,6.50,-22,1
1603114205,2020-10-19 15:30,35.00,998.65,1024.44,214,22.64,6.42,-23,1
1603114266,2020-10-19 15:31,35.01,998.67,1024.46,214,22.64,6.42,-22,1
1603114328,2020-10-19 15:32,35.01,998.67,1024.45,214,22.63,6.41,-21,1
1603114389,2020-10-19 15:33,35.01,998.65,1024.43,214,22.63,6.41,-19,1
1603114450,2020-10-19 15:34,35.02,998.66,1024.44,214,22.64,6.43,-22,1
1603114511,2020-10-19 15:35,35.03,998.69,1024.48,214,22.63,6.42,-22,1
1603114573,2020-10-19 15:36,35.03,998.66,1024.44,214,22.63,6.42,-22,1
1603114634,2020-10-19 15:37,35.06,998.65,1024.43,214,22.63,6.44,-23,1
1603114696,2020-10-19 15:38,35.07,998.64,1024.43,214,22.63,6.44,-19,1
1603114757,2020-10-19 15:39,35.08,998.66,1024.44,214,22.63,6.45,-21,1
1603114880,2020-10-19 15:41,35.08,998.64,1024.42,214,22.63,6.45,-21,1
1603114941,2020-10-19 15:42,35.09,998.62,1024.41,214,22.62,6.44,-22,1
1603115002,2020-10-19 15:43,35.11,998.65,1024.43,214,22.62,6.45,-22,1
1603115063,2020-10-19 15:44,35.08,998.63,1024.42,214,22.62,6.44,-22,1
1603115125,2020-10-19 15:45,35.11,998.63,1024.41,214,22.62,6.45,-22,1
1603115186,2020-10-19 15:46,34.94,998.63,1024.41,214,22.62,6.38,-22,1
1603115248,2020-10-19 15:47,35.08,998.61,1024.40,214,22.62,6.44,-22,1
1603115431,2020-10-19 15:50,35.13,998.61,1024.39,214,22.62,6.45,-22,1
1603115493,2020-10-19 15:51,35.14,998.61,1024.39,214,22.61,6.45,-22,1
1603115555,2020-10-19 15:52,35.09,998.59,1024.37,214,22.61,6.43,-26,1
1603115617,2020-10-19 15:53,35.11,998.55,1024.34,214,22.61,6.44,-22,1
1603115678,2020-10-19 15:54,35.15,998.60,1024.38,214,22.61,6.45,-22,1
1603115739,2020-10-19 15:55,35.16,998.58,1024.36,214,22.61,6.46,-21,1
1603115801,2020-10-19 15:56,35.14,998.59,1024.37,214,22.61,6.45,-20,1
1603115862,2020-10-19 15:57,35.16,998.55,1024.33,214,22.61,6.46,-21,1
1603115923,2020-10-19 15:58,35.16,998.54,1024.32,214,22.60,6.45,-20,1
1603115984,2020-10-19 15:59,35.18,998.55,1024.33,214,22.60,6.46,-22,1
1603116046,2020-10-19 16:00,35.20,998.56,1024.35,214,22.61,6.48,-22,1
1603116107,2020-10-19 16:01,35.20,998.55,1024.33,214,22.60,6.47,-20,1
1603116229,2020-10-19 16:03,35.20,998.53,1024.32,214,22.60,6.47,-22,1
1603116290,2020-10-19 16:04,35.17,998.52,1024.30,214,22.60,6.45,-22,1
1603116351,2020-10-19 16:05,35.25,998.55,1024.33,214,22.60,6.49,-20,1
1603116412,2020-10-19 16:06,35.18,998.56,1024.34,214,22.59,6.45,-21,1
1603116474,2020-10-19 16:07,35.20,998.57,1024.35,214,22.60,6.47,-21,1
1603116535,2020-10-19 16:08,35.28,998.57,1024.36,214,22.60,6.50,-22,1
1603116597,2020-10-19 16:09,35.26,998.58,1024.36,214,22.60,6.49,-23,1
1603116658,2020-10-19 16:10,35.23,998.56,1024.35,214,22.60,6.48,-23,1
1603116719,2020-10-19 16:11,35.25,998.55,1024.34,214,22.60,6.49,-22,1
1603116780,2020-10-19 16:13,35.22,998.57,1024.35,214,22.60,6.48,-21,1
1603116842,2020-10-19 16:14,35.21,998.55,1024.33,214,22.60,6.47,-22,1
1603116903,2020-10-19 16:15,35.23,998.54,1024.33,214,22.60,6.48,-21,1
1603116964,2020-10-19 16:16,35.23,998.55,1024.33,214,22.60,6.48,-22,1
1603117026,2020-10-19 16:17,35.26,998.55,1024.33,214,22.60,6.49,-22,1
1603117087,2020-10-19 16:18,35.42,998.56,1024.34,214,22.59,6.55,-23,1
1603117148,2020-10-19 16:19,35.28,998.57,1024.35,214,22.59,6.49,-22,1
1603117209,2020-10-19 16:20,35.27,998.56,1024.34,214,22.59,6.49,-22,1
1603117271,2020-10-19 16:21,35.25,998.55,1024.34,214,22.58,6.47,-22,1
1603117332,2020-10-19 16:22,35.26,998.58,1024.36,214,22.59,6.48,-23,1
1603117393,2020-10-19 16:23,35.27,998.57,1024.36,214,22.59,6.49,-23,1
1603117516,2020-10-19 16:25,35.25,998.59,1024.38,214,22.60,6.49,-22,1
1603117577,2020-10-19 16:26,35.25,998.57,1024.35,214,22.58,6.47,-19,1
1603117638,2020-10-19 16:27,35.30,998.59,1024.37,214,22.59,6.50,-20,1
1603117761,2020-10-19 16:29,35.29,998.61,1024.39,214,22.59,6.49,-20,1
1603117822,2020-10-19 16:30,34.99,998.58,1024.36,214,22.60,6.38,-23,1
1603117884,2020-10-19 16:31,35.31,998.60,1024.38,214,22.59,6.50,-21,1
1603117945,2020-10-19 16:32,35.31,998.59,1024.37,214,22.59,6.50,-22,1
1603118006,2020-10-19 16:33,35.30,998.59,1024.38,214,22.59,6.50,-22,1
1603118068,2020-10-19 16:34,35.32,998.56,1024.34,214,22.59,6.51,-22,1
1603118129,2020-10-19 16:35,35.31,998.60,1024.38,214,22.60,6.51,-22,1
1603118251,2020-10-19 16:37,35.34,998.59,1024.37,214,22.59,6.52,-20,1
1603118312,2020-10-19 16:38,35.34,998.58,1024.37,214,22.59,6.52,-21,1
1603118374,2020-10-19 16:39,35.29,998.57,1024.35,214,22.59,6.49,-22,1
1603118435,2020-10-19 16:40,35.35,998.58,1024.37,214,22.59,6.52,-21,1
1603118496,2020-10-19 16:41,35.38,998.59,1024.38,214,22.59,6.53,-22,1
1603118558,2020-10-19 16:42,35.36,998.60,1024.38,214,22.59,6.53,-19,1
1603118619,2020-10-19 16:43,35.34,998.59,1024.38,214,22.59,6.52,-22,1
1603118680,2020-10-19 16:44,35.34,998.62,1024.40,214,22.59,6.52,-23,1
1603118803,2020-10-19 16:46,35.32,998.57,1024.36,214,22.59,6.51,-21,1
1603118864,2020-10-19 16:47,35.30,998.59,1024.38,214,22.59,6.50,-22,1
1603118926,2020-10-19 16:48,35.37,998.61,1024.39,214,22.58,6.52,-20,1
1603118988,2020-10-19 16:49,35.35,998.63,1024.41,214,22.59,6.52,-23,1
1603119049,2020-10-19 16:50,35.32,998.62,1024.40,214,22.58,6.50,-21,1
1603119110,2020-10-19 16:51,35.31,998.62,1024.40,214,22.59,6.50,-21,1
1603119172,2020-10-19 16:52,35.35,998.64,1024.42,214,22.59,6.52,-20,1
1603119233,2020-10-19 16:53,35.35,998.61,1024.40,214,22.59,6.52,-18,1
1603119417,2020-10-19 16:56,35.37,998.62,1024.40,214,22.58,6.52,-22,1
1603119478,2020-10-19 16:57,35.35,998.59,1024.37,214,22.58,6.51,-22,1
1603119539,2020-10-19 16:58,35.35,998.61,1024.39,214,22.58,6.51,-22,1
1603119600,2020-10-19 17:00,35.39,998.62,1024.40,214,22.58,6.53,-23,1
1603119662,2020-10-19 17:01,35.37,998.64,1024.42,214,22.58,6.52,-20,1
1603119723,2020-10-19 17:02,35.36,998.67,1024.45,214,22.58,6.52,-22,1
1603119845,2020-10-19 17:04,35.37,998.67,1024.46,214,22.58,6.52,-21,1
1603119906,2020-10-19 17:05,35.36,998.67,1024.45,214,22.59,6.53,-20,1
1603119968,2020-10-19 17:06,35.39,998.69,1024.47,214,22.58,6.53,-22,1
1603120090,2020-10-19 17:08,35.38,998.68,1024.46,214,22.58,6.52,-21,1
1603120152,2020-10-19 17:09,35.40,998.70,1024.48,214,22.59,6.54,-21,1
1603120213,2020-10-19 17:10,35.41,998.66,1024.44,214,22.58,6.53,-21,1
1603120274,2020-10-19 17:11,35.45,998.71,1024.49,214,22.58,6.55,-22,1
1603120336,2020-10-19 17:12,35.41,998.73,1024.51,214,22.58,6.53,-21,1
1603120397,2020-10-19 17:13,35.40,998.69,1024.47,214,22.58,6.53,-22,1
1603120459,2020-10-19 17:14,35.41,998.71,1024.49,214,22.58,6.53,-22,1
1603120520,2020-10-19 17:15,35.44,998.70,1024.48,214,22.58,6.55,-22,1
1603120581,2020-10-19 17:16,35.43,998.72,1024.50,214,22.58,6.54,-21,1
1603120642,2020-10-19 17:17,35.40,998.72,1024.50,214,22.57,6.52,-22,1
1603120704,2020-10-19 17:18,35.46,998.72,1024.50,214,22.58,6.56,-21,1
1603120765,2020-10-19 17:19,35.40,998.70,1024.48,214,22.58,6.53,-19,1
1603120826,2020-10-19 17:20,35.41,998.69,1024.47,214,22.58,6.53,-22,1
1603120887,2020-10-19 17:21,35.45,998.70,1024.48,214,22.57,6.54,-23,1
1603120949,2020-10-19 17:22,35.46,998.72,1024.50,214,22.57,6.55,-22,1
1603121010,2020-10-19 17:23,35.45,998.72,1024.50,214,22.57,6.54,-23,1
1603121071,2020-10-19 17:24,35.45,998.76,1024.54,214,22.58,6.55,-20,1
1603121132,2020-10-19 17:25,35.43,998.78,1024.57,214,22.58,6.54,-22,1
1603121194,2020-10-19 17:26,35.31,998.80,1024.58,214,22.58,6.49,-22,1
1603121255,2020-10-19 17:27,35.43,998.82,1024.60,214,22.58,6.54,-23,1
1603121377,2020-10-19 17:29,35.40,998.81,1024.59,214,22.58,6.53,-22,1
1603121439,2020-10-19 17:30,35.45,998.82,1024.61,214,22.57,6.54,-22,1
1603121563,2020-10-19 17:32,35.44,998.81,1024.60,214,22.57,6.54,-21,1
1603121686,2020-10-19 17:34,35.47,998.81,1024.59,214,22.57,6.55,-19,1
1603121747,2020-10-19 17:35,35.47,998.83,1024.61,214,22.57,6.55,-21,1
1603121808,2020-10-19 17:36,35.45,998.84,1024.62,214,22.57,6.54,-21,1
1603121870,2020-10-19 17:37,35.41,998.83,1024.62,214,22.57,6.53,-23,1
1603121931,2020-10-19 17:38,35.45,998.87,1024.65,214,22.57,6.54,-22,1
1603121992,2020-10-19 17:39,35.47,998.84,1024.62,214,22.57,6.55,-22,1
1603122053,2020-10-19 17:40,35.47,998.86,1024.64,214,22.57,6.55,-21,1
1603122115,2020-10-19 17:41,35.47,998.87,1024.65,214,22.57,6.55,-20,1
1603122177,2020-10-19 17:42,35.47,998.87,1024.65,214,22.57,6.55,-22,1
1603122238,2020-10-19 17:43,35.46,998.90,1024.68,214,22.57,6.55,-23,1
1603122299,2020-10-19 17:44,35.47,998.92,1024.70,214,22.57,6.55,-22,1
1603122361,2020-10-19 17:46,35.48,998.93,1024.71,214,22.57,6.56,-22,1
1603122422,2020-10-19 17:47,35.47,998.93,1024.71,214,22.57,6.55,-19,1
1603122483,2020-10-19 17:48,35.48,998.93,1024.71,214,22.57,6.56,-22,1
1603122545,2020-10-19 17:49,35.46,998.95,1024.73,214,22.57,6.55,-22,1
1603122668,2020-10-19 17:51,35.45,998.99,1024.77,214,22.57,6.54,-20,1
1603122729,2020-10-19 17:52,35.47,998.99,1024.77,214,22.57,6.55,-22,1
1603122790,2020-10-19 17:53,35.56,998.96,1024.75,214,22.57,6.59,-21,1
1603122852,2020-10-19 17:54,35.53,999.00,1024.78,214,22.58,6.58,-22,1
1603122913,2020-10-19 17:55,35.47,998.97,1024.75,214,22.57,6.55,-22,1
1603122974,2020-10-19 17:56,35.50,999.00,1024.79,214,22.57,6.57,-22,1
1603123035,2020-10-19 17:57,35.53,999.02,1024.80,214,22.57,6.57,-23,1
1603123097,2020-10-19 17:58,35.46,999.00,1024.78,214,22.57,6.55,-22,1
1603123158,2020-10-19 17:59,35.49,999.02,1024.81,214,22.57,6.56,-21,1
1603123281,2020-10-19 18:01,35.49,999.06,1024.84,214,22.57,6.56,-23,1
1603123403,2020-10-19 18:03,35.46,999.03,1024.81,214,22.58,6.56,-22,1
1603123464,2020-10-19 18:04,35.45,999.05,1024.83,214,22.58,6.55,-22,1
1603123525,2020-10-19 18:05,35.48,999.05,1024.84,214,22.58,6.57,-22,1
1603123587,2020-10-19 18:06,35.47,999.06,1024.85,214,22.57,6.55,-21,1
1603123648,2020-10-19 18:07,35.47,999.08,1024.86,214,22.57,6.55,-21,1
1603123709,2020-10-19 18:08,35.46,999.05,1024.83,214,22.57,6.55,-22,1
1603123771,2020-10-19 18:09,35.46,999.08,1024.87,214,22.58,6.56,-22,1
1603123833,2020-10-19 18:10,35.49,999.10,1024.88,214,22.57,6.56,-21,1
1603123955,2020-10-19 18:12,35.42,999.11,1024.90,214,22.57,6.53,-23,1
1603124016,2020-10-19 18:13,35.46,999.11,1024.89,214,22.57,6.55,-23,1
1603124078,2020-10-19 18:14,35.45,999.11,1024.89,214,22.58,6.55,-21,1
1603124139,2020-10-19 18:15,35.47,999.11,1024.90,214,22.57,6.55,-21,1
1603124200,2020-10-19 18:16,35.49,999.11,1024.90,214,22.58,6.57,-22,1
1603124261,2020-10-19 18:17,35.50,999.13,1024.91,214,22.57,6.57,-22,1
1603124384,2020-10-19 18:19,35.45,999.18,1024.96,214,22.58,6.55,-21,1
1603124445,2020-10-19 18:20,35.47,999.23,1025.02,214,22.58,6.56,-22,1
1603124506,2020-10-19 18:21,35.39,999.24,1025.02,214,22.58,6.53,-22,1
1603124568,2020-10-19 18:22,35.46,999.25,1025.03,214,22.58,6.56,-22,1
1603124629,2020-10-19 18:23,35.85,999.24,1025.02,214,22.58,6.72,-21,1
1603124690,2020-10-19 18:24,35.44,999.28,1025.06,214,22.57,6.54,-21,1
1603124751,2020-10-19 18:25,35.30,999.26,1025.04,214,22.57,6.48,-21,1
1603124813,2020-10-19 18:26,35.49,999.29,1025.07,214,22.57,6.56,-23,1
1603124874,2020-10-19 18:27,35.47,999.26,1025.04,214,22.57,6.55,-22,1
1603124935,2020-10-19 18:28,35.46,999.28,1025.06,214,22.57,6.55,-22,1
1603124996,2020-10-19 18:29,35.45,999.28,1025.06,214,22.57,6.54,-22,1
1603125058,2020-10-19 18:30,35.46,999.26,1025.04,214,22.58,6.56,-24,1
1603125119,2020-10-19 18:31,35.46,999.31,1025.09,214,22.58,6.56,-19,1
1603125180,2020-10-19 18:33,35.46,999.28,1025.07,214,22.57,6.55,-22,1
1603125242,2020-10-19 18:34,35.47,999.29,1025.08,214,22.58,6.56,-21,1
1603125303,2020-10-19 18:35,35.47,999.29,1025.07,214,22.58,6.56,-21,1
1603125364,2020-10-19 18:36,35.47,999.34,1025.12,214,22.58,6.56,-22,1
1603125425,2020-10-19 18:37,35.45,999.31,1025.10,214,22.58,6.55,-22,1
1603125487,2020-10-19 18:38,35.47,999.28,1025.07,214,22.58,6.56,-23,1
1603125548,2020-10-19 18:39,35.48,999.31,1025.09,214,22.58,6.57,-21,1
1603125610,2020-10-19 18:40,35.44,999.31,1025.09,214,22.58,6.55,-23,1
1603125794,2020-10-19 18:43,35.47,999.31,1025.09,214,22.57,6.55,-22,1
1603125855,2020-10-19 18:44,35.47,999.34,1025.12,214,22.57,6.55,-22,1
1603125916,2020-10-19 18:45,35.45,999.36,1025.14,214,22.58,6.55,-23,1
1603125978,2020-10-19 18:46,35.20,999.36,1025.15,214,22.58,6.45,-22,1
1603126039,2020-10-19 18:47,35.47,999.35,1025.13,214,22.57,6.55,-22,1
1603126100,2020-10-19 18:48,35.41,999.38,1025.16,214,22.58,6.53,-22,1
1603126162,2020-10-19 18:49,35.42,999.38,1025.16,214,22.58,6.54,-23,1
1603126223,2020-10-19 18:50,35.46,999.38,1025.16,214,22.58,6.56,-22,1
1603126284,2020-10-19 18:51,35.46,999.38,1025.17,214,22.58,6.56,-22,1
1603126346,2020-10-19 18:52,35.60,999.40,1025.18,214,22.59,6.62,-23,1
1603126407,2020-10-19 18:53,35.42,999.39,1025.17,214,22.58,6.54,-18,1
1603126468,2020-10-19 18:54,35.45,999.40,1025.18,214,22.58,6.55,-19,1
1603126529,2020-10-19 18:55,35.45,999.37,1025.16,214,22.58,6.55,-22,1
1603126590,2020-10-19 18:56,35.44,999.39,1025.17,214,22.59,6.56,-21,1
1603126652,2020-10-19 18:57,35.42,999.37,1025.16,214,22.58,6.54,-22,1
1603126713,2020-10-19 18:58,35.44,999.35,1025.13,214,22.59,6.56,-22,1
1603126774,2020-10-19 18:59,35.39,999.36,1025.14,214,22.58,6.53,-22,1
1603126836,2020-10-19 19:00,35.41,999.39,1025.17,214,22.59,6.54,-23,1
1603126897,2020-10-19 19:01,35.70,999.40,1025.18,214,22.59,6.66,-19,1
1603127019,2020-10-19 19:03,35.44,999.39,1025.18,214,22.60,6.57,-22,1
1603127080,2020-10-19 19:04,35.41,999.42,1025.20,214,22.59,6.54,-22,1
1603127141,2020-10-19 19:05,35.45,999.41,1025.19,214,22.59,6.56,-22,1
1603127264,2020-10-19 19:07,35.42,999.40,1025.19,214,22.59,6.55,-22,1
1603127325,2020-10-19 19:08,35.43,999.42,1025.20,214,22.59,6.55,-21,1
1603127387,2020-10-19 19:09,35.44,999.41,1025.19,214,22.59,6.56,-22,1
1603127449,2020-10-19 19:10,35.39,999.40,1025.19,214,22.59,6.53,-21,1
1603127510,2020-10-19 19:11,35.45,999.40,1025.18,214,22.59,6.56,-23,1
1603127572,2020-10-19 19:12,35.46,999.40,1025.18,214,22.60,6.57,-22,1
1603127633,2020-10-19 19:13,35.46,999.41,1025.20,214,22.60,6.57,-22,1
1603127694,2020-10-19 19:14,35.44,999.40,1025.18,214,22.59,6.56,-22,1
1603127756,2020-10-19 19:15,35.45,999.37,1025.16,214,22.59,6.56,-22,1
1603127817,2020-10-19 19:16,35.44,999.40,1025.19,214,22.59,6.56,-21,1
1603127878,2020-10-19 19:17,35.32,999.42,1025.20,214,22.59,6.51,-23,1
1603128001,2020-10-19 19:20,35.43,999.38,1025.16,214,22.60,6.56,-20,1
1603128062,2020-10-19 19:21,35.40,999.36,1025.15,214,22.59,6.54,-21,1
1603128123,2020-10-19 19:22,35.42,999.36,1025.15,214,22.59,6.55,-33,1
1603128185,2020-10-19 19:23,35.42,999.39,1025.17,214,22.60,6.56,-20,1
1603128246,2020-10-19 19:24,35.45,999.35,1025.14,214,22.59,6.56,-21,1
1603128369,2020-10-19 19:26,35.44,999.36,1025.14,214,22.59,6.56,-22,1
1603128430,2020-10-19 19:27,35.41,999.40,1025.18,214,22.59,6.54,-21,1
1603128552,2020-10-19 19:29,35.42,999.41,1025.19,214,22.59,6.55,-22,1
1603128614,2020-10-19 19:30,35.43,999.41,1025.19,214,22.59,6.55,-22,1
1603128675,2020-10-19 19:31,35.42,999.44,1025.22,214,22.60,6.56,-19,1
1603128737,2020-10-19 19:32,35.39,999.43,1025.21,214,22.59,6.53,-23,1
1603128799,2020-10-19 19:33,35.41,999.44,1025.22,214,22.59,6.54,-22,1
1603128860,2020-10-19 19:34,35.53,999.46,1025.24,214,22.60,6.60,-23,1
1603128921,2020-10-19 19:35,35.42,999.48,1025.27,214,22.60,6.56,-22,1
1603129044,2020-10-19 19:37,35.41,999.50,1025.28,214,22.60,6.55,-22,1
1603129105,2020-10-19 19:38,35.44,999.52,1025.30,214,22.59,6.56,-22,1
1603129166,2020-10-19 19:39,35.44,999.52,1025.31,214,22.60,6.57,-22,1
1603129227,2020-10-19 19:40,35.44,999.53,1025.31,214,22.59,6.56,-22,1
1603129289,2020-10-19 19:41,35.42,999.55,1025.33,214,22.60,6.56,-22,1
1603129350,2020-10-19 19:42,35.45,999.56,1025.34,214,22.60,6.57,-20,1
1603129411,2020-10-19 19:43,35.40,999.56,1025.34,214,22.60,6.55,-22,1
1603129595,2020-10-19 19:46,35.41,999.55,1025.33,214,22.59,6.54,-22,1
1603129656,2020-10-19 19:47,35.44,999.52,1025.30,214,22.60,6.57,-21,1
1603129718,2020-10-19 19:48,35.45,999.54,1025.32,214,22.60,6.57,-19,1
1603129779,2020-10-19 19:49,35.44,999.54,1025.33,214,22.60,6.57,-22,1
1603129841,2020-10-19 19:50,35.40,999.54,1025.32,214,22.60,6.55,-21,1
1603129902,2020-10-19 19:51,35.41,999.54,1025.33,214,22.60,6.55,-21,1
1603129964,2020-10-19 19:52,35.41,999.54,1025.32,214,22.60,6.55,-22,1
1603130025,2020-10-19 19:53,35.44,999.56,1025.34,214,22.60,6.57,-21,1
1603130209,2020-10-19 19:56,35.38,999.59,1025.38,214,22.60,6.54,-21,1
1603130270,2020-10-19 19:57,35.39,999.62,1025.41,214,22.61,6.55,-22,1
1603130331,2020-10-19 19:58,35.42,999.62,1025.40,214,22.61,6.57,-22,1
1603130393,2020-10-19 19:59,35.40,999.60,1025.38,214,22.60,6.55,-22,1
1603130454,2020-10-19 20:00,35.40,999.57,1025.36,214,22.61,6.56,-20,1
1603130515,2020-10-19 20:01,35.41,999.58,1025.36,214,22.60,6.55,-22,1
1603130637,2020-10-19 20:03,35.39,999.62,1025.40,214,22.61,6.55,-22,1
1603130698,2020-10-19 20:04,35.40,999.64,1025.42,214,22.60,6.55,-22,1
1603130759,2020-10-19 20:05,35.37,999.62,1025.41,214,22.61,6.54,-21,1
1603130820,2020-10-19 20:07,35.35,999.62,1025.40,214,22.61,6.54,-22,1
1603130882,2020-10-19 20:08,35.38,999.61,1025.39,214,22.61,6.55,-22,1
1603130943,2020-10-19 20:09,35.40,999.63,1025.41,214,22.61,6.56,-22,1
1603131004,2020-10-19 20:10,35.37,999.61,1025.39,214,22.61,6.54,-21,1
1603131066,2020-10-19 20:11,35.38,999.63,1025.42,214,22.61,6.55,-22,1
1603131127,2020-10-19 20:12,35.37,999.65,1025.43,214,22.61,6.54,-22,1
1603131189,2020-10-19 20:13,35.38,999.63,1025.42,214,22.61,6.55,-21,1
1603131250,2020-10-19 20:14,35.38,999.67,1025.45,214,22.62,6.56,-22,1
1603131311,2020-10-19 20:15,35.41,999.70,1025.49,214,22.62,6.57,-22,1
1603131372,2020-10-19 20:16,35.53,999.70,1025.48,214,22.61,6.61,-20,1
1603131434,2020-10-19 20:17,35.41,999.68,1025.46,214,22.61,6.56,-22,1
1603131495,2020-10-19 20:18,35.42,999.66,1025.45,214,22.61,6.57,-22,1
1603131617,2020-10-19 20:20,35.39,999.69,1025.47,214,22.61,6.55,-21,1
1603131679,2020-10-19 20:21,35.38,999.70,1025.48,214,22.61,6.55,-20,1
1603131740,2020-10-19 20:22,35.37,999.69,1025.47,214,22.62,6.55,-22,1
1603131801,2020-10-19 20:23,35.37,999.72,1025.51,214,22.62,6.55,-21,1
1603131863,2020-10-19 20:24,35.38,999.75,1025.53,214,22.62,6.56,-22,1
1603131924,2020-10-19 20:25,35.40,999.74,1025.52,214,22.62,6.57,-22,1
1603131985,2020-10-19 20:26,35.37,999.76,1025.54,214,22.62,6.55,-22,1
1603132046,2020-10-19 20:27,35.42,999.77,1025.55,214,22.61,6.57,-21,1
1603132108,2020-10-19 20:28,35.35,999.73,1025.51,214,22.61,6.54,-22,1
1603132169,2020-10-19 20:29,35.34,999.72,1025.50,214,22.61,6.53,-21,1
1603132230,2020-10-19 20:30,35.33,999.76,1025.54,214,22.62,6.54,-22,1
1603132292,2020-10-19 20:31,35.33,999.77,1025.55,214,22.62,6.54,-21,1
1603132354,2020-10-19 20:32,35.34,999.78,1025.56,214,22.62,6.54,-21,1
1603132415,2020-10-19 20:33,35.25,999.76,1025.55,214,22.62,6.50,-22,1
1603132476,2020-10-19 20:34,35.30,999.76,1025.54,214,22.61,6.52,-22,1
1603132537,2020-10-19 20:35,35.26,999.73,1025.51,214,22.62,6.51,-23,1
1603132599,2020-10-19 20:36,35.67,999.72,1025.50,214,22.62,6.68,-21,1
1603132660,2020-10-19 20:37,35.30,999.70,1025.48,214,22.62,6.53,-21,1
1603132721,2020-10-19 20:38,35.29,999.70,1025.48,214,22.62,6.52,-22,1
1603132782,2020-10-19 20:39,35.30,999.69,1025.47,214,22.62,6.53,-21,1
1603132844,2020-10-19 20:40,35.30,999.72,1025.50,214,22.63,6.54,-20,1
1603132905,2020-10-19 20:41,35.37,999.74,1025.53,214,22.62,6.55,-22,1
1603132966,2020-10-19 20:42,35.33,999.75,1025.53,214,22.63,6.55,-22,1
1603133028,2020-10-19 20:43,35.30,999.75,1025.53,214,22.62,6.53,-22,1
1603133090,2020-10-19 20:44,35.35,999.77,1025.55,214,22.63,6.55,-22,1
1603133151,2020-10-19 20:45,35.36,999.79,1025.58,214,22.62,6.55,-22,1
1603133212,2020-10-19 20:46,35.35,999.77,1025.55,214,22.63,6.55,-19,1
1603133274,2020-10-19 20:47,35.37,999.77,1025.55,214,22.63,6.56,-19,1
1603133335,2020-10-19 20:48,35.33,999.75,1025.54,214,22.63,6.55,-21,1
1603133396,2020-10-19 20:49,35.33,999.78,1025.56,214,22.63,6.55,-20,1
1603133458,2020-10-19 20:50,35.32,999.79,1025.57,214,22.62,6.54,-22,1
1603133519,2020-10-19 20:51,35.39,999.79,1025.58,214,22.62,6.56,-22,1
1603133642,2020-10-19 20:54,35.33,999.82,1025.60,214,22.63,6.55,-22,1
1603133704,2020-10-19 20:55,35.36,999.82,1025.61,214,22.63,6.56,-21,1
1603133766,2020-10-19 20:56,35.33,999.85,1025.63,214,22.62,6.54,-22,1
1603133827,2020-10-19 20:57,35.37,999.83,1025.62,214,22.63,6.56,-22,1
1603133950,2020-10-19 20:59,35.39,999.83,1025.62,214,22.62,6.56,-22,1
1603134011,2020-10-19 21:00,35.52,999.84,1025.62,214,22.62,6.62,-21,1
1603134072,2020-10-19 21:01,35.35,999.83,1025.62,214,22.63,6.55,-22,1
1603134197,2020-10-19 21:03,35.36,999.85,1025.64,214,22.63,6.56,-23,1
1603134258,2020-10-19 21:04,35.35,999.85,1025.63,214,22.63,6.55,-23,1
1603134319,2020-10-19 21:05,35.36,999.88,1025.66,214,22.63,6.56,-22,1
1603134380,2020-10-19 21:06,35.37,999.93,1025.71,214,22.63,6.56,-22,1
1603134442,2020-10-19 21:07,35.37,999.92,1025.70,214,22.63,6.56,-21,1
1603134503,2020-10-19 21:08,35.31,999.93,1025.71,214,22.63,6.54,-22,1
1603134564,2020-10-19 21:09,35.33,999.93,1025.72,214,22.63,6.55,-19,1
1603134625,2020-10-19 21:10,35.35,999.96,1025.75,214,22.62,6.54,-20,1
1603134688,2020-10-19 21:11,35.33,999.99,1025.77,214,22.63,6.55,-20,1
1603134749,2020-10-19 21:12,35.30,999.98,1025.76,214,22.62,6.53,-22,1
1603134810,2020-10-19 21:13,35.36,1000.03,1025.81,214,22.62,6.55,-22,1
1603134872,2020-10-19 21:14,35.32,1000.03,1025.81,214,22.63,6.54,-21,1
1603134933,2020-10-19 21:15,35.35,1000.02,1025.81,214,22.63,6.55,-22,1
1603134994,2020-10-19 21:16,35.37,1000.03,1025.81,214,22.62,6.55,-21,1
1603135056,2020-10-19 21:17,35.20,1000.04,1025.82,214,22.62,6.49,-21,1
1603135117,2020-10-19 21:18,35.32,1000.03,1025.82,214,22.63,6.54,-21,1
1603135178,2020-10-19 21:19,35.32,1000.05,1025.83,214,22.63,6.54,-22,1
1603135239,2020-10-19 21:20,35.28,1000.07,1025.85,214,22.62,6.52,-22,1
1603135301,2020-10-19 21:21,35.49,1000.08,1025.86,214,22.63,6.61,-22,1
1603135362,2020-10-19 21:22,35.30,1000.10,1025.88,214,22.63,6.54,-21,1
1603135423,2020-10-19 21:23,35.46,1000.11,1025.89,214,22.63,6.60,-20,1
1603135484,2020-10-19 21:24,35.29,1000.10,1025.88,214,22.63,6.53,-20,1
1603135546,2020-10-19 21:25,35.33,1000.10,1025.88,214,22.63,6.55,-22,1
1603135607,2020-10-19 21:26,35.31,1000.10,1025.88,214,22.62,6.53,-22,1
1603135668,2020-10-19 21:27,35.32,1000.08,1025.86,214,22.63,6.54,-20,1
1603135729,2020-10-19 21:28,35.35,1000.08,1025.86,214,22.63,6.55,-22,1
1603135791,2020-10-19 21:29,35.50,1000.09,1025.88,214,22.63,6.62,-22,1
1603135852,2020-10-19 21:30,35.31,1000.05,1025.84,214,22.63,6.54,-22,1
1603135914,2020-10-19 21:31,35.39,1000.06,1025.85,214,22.63,6.57,-22,1
1603135975,2020-10-19 21:32,35.24,1000.08,1025.86,214,22.63,6.51,-22,1
1603136036,2020-10-19 21:33,35.36,1000.07,1025.85,214,22.63,6.56,-21,1
1603136098,2020-10-19 21:34,35.31,1000.06,1025.84,214,22.63,6.54,-22,1
1603136159,2020-10-19 21:35,35.32,1000.05,1025.83,214,22.63,6.54,-22,1
1603136220,2020-10-19 21:37,35.31,1000.08,1025.87,214,22.64,6.55,-23,1
1603136282,2020-10-19 21:38,35.32,1000.07,1025.85,214,22.63,6.54,-22,1
1603136343,2020-10-19 21:39,35.35,1000.08,1025.87,214,22.63,6.55,-22,1
1603136404,2020-10-19 21:40,35.33,1000.08,1025.86,214,22.63,6.55,-19,1
1603136466,2020-10-19 21:41,35.35,1000.09,1025.87,214,22.63,6.55,-21,1
1603136527,2020-10-19 21:42,35.32,1000.09,1025.87,214,22.64,6.55,-22,1
1603136588,2020-10-19 21:43,35.31,1000.09,1025.87,214,22.63,6.54,-21,1
1603136650,2020-10-19 21:44,35.31,1000.10,1025.89,214,22.63,6.54,-23,1
1603136711,2020-10-19 21:45,35.33,1000.14,1025.92,214,22.63,6.55,-19,1
1603136772,2020-10-19 21:46,35.31,1000.15,1025.93,214,22.64,6.55,-19,1
1603136833,2020-10-19 21:47,35.32,1000.14,1025.92,214,22.63,6.54,-22,1
1603136895,2020-10-19 21:48,35.31,1000.14,1025.92,214,22.64,6.55,-22,1
1603136956,2020-10-19 21:49,35.32,1000.16,1025.94,214,22.63,6.54,-22,1
1603137017,2020-10-19 21:50,35.35,1000.19,1025.97,214,22.63,6.55,-22,1
1603137078,2020-10-19 21:51,35.32,1000.20,1025.98,214,22.64,6.55,-22,1
1603137203,2020-10-19 21:53,35.30,1000.20,1025.98,214,22.64,6.54,-22,1
1603137264,2020-10-19 21:54,35.33,1000.22,1026.00,214,22.63,6.55,-22,1
1603137325,2020-10-19 21:55,35.32,1000.20,1025.99,214,22.63,6.54,-23,1
1603137386,2020-10-19 21:56,35.30,1000.24,1026.02,214,22.64,6.54,-21,1
1603137448,2020-10-19 21:57,35.37,1000.23,1026.01,214,22.64,6.57,-21,1
1603137511,2020-10-19 21:58,35.44,1000.25,1026.04,214,22.64,6.60,-23,1
1603137573,2020-10-19 21:59,35.28,1000.27,1026.05,214,22.64,6.54,-23,1
1603137634,2020-10-19 22:00,35.35,1000.26,1026.04,214,22.64,6.56,-21,1
1603137695,2020-10-19 22:01,35.31,1000.24,1026.03,214,22.64,6.55,-22,1
1603137817,2020-10-19 22:03,35.17,1000.30,1026.08,214,22.64,6.49,-22,1
1603137879,2020-10-19 22:04,35.31,1000.29,1026.08,214,22.64,6.55,-21,1
1603137940,2020-10-19 22:05,35.35,1000.26,1026.04,214,22.64,6.56,-22,1
1603138001,2020-10-19 22:06,35.34,1000.28,1026.07,214,22.65,6.57,-21,1
1603138062,2020-10-19 22:07,35.29,1000.31,1026.09,214,22.64,6.54,-22,1
1603138124,2020-10-19 22:08,35.33,1000.32,1026.10,214,22.65,6.56,-21,1
1603138185,2020-10-19 22:09,35.34,1000.32,1026.10,214,22.65,6.57,-22,1
1603138246,2020-10-19 22:10,35.31,1000.34,1026.12,214,22.65,6.56,-22,1
1603138308,2020-10-19 22:11,35.33,1000.35,1026.14,214,22.65,6.56,-22,1
1603138369,2020-10-19 22:12,35.35,1000.37,1026.15,214,22.65,6.57,-21,1
1603138430,2020-10-19 22:13,35.34,1000.36,1026.14,214,22.65,6.57,-23,1
1603138492,2020-10-19 22:14,35.30,1000.40,1026.18,214,22.65,6.55,-22,1
1603138553,2020-10-19 22:15,35.33,1000.39,1026.18,214,22.65,6.56,-22,1
1603138614,2020-10-19 22:16,35.30,1000.39,1026.18,214,22.65,6.55,-23,1
1603138676,2020-10-19 22:17,35.33,1000.39,1026.17,214,22.65,6.56,-22,1
1603138737,2020-10-19 22:18,35.33,1000.41,1026.20,214,22.65,6.56,-22,1
1603138798,2020-10-19 22:19,35.34,1000.41,1026.19,214,22.65,6.57,-22,1
1603138859,2020-10-19 22:20,35.30,1000.41,1026.19,214,22.65,6.55,-22,1
1603138920,2020-10-19 22:22,35.34,1000.40,1026.18,214,22.65,6.57,-21,1
1603138982,2020-10-19 22:23,35.33,1000.39,1026.18,214,22.65,6.56,-21,1
1603139043,2020-10-19 22:24,35.35,1000.39,1026.18,214,22.65,6.57,-23,1
1603139104,2020-10-19 22:25,35.37,1000.39,1026.17,214,22.65,6.58,-22,1
1603139165,2020-10-19 22:26,35.36,1000.41,1026.19,214,22.65,6.58,-22,1
1603139227,2020-10-19 22:27,35.35,1000.40,1026.18,214,22.65,6.57,-22,1
1603139288,2020-10-19 22:28,35.34,1000.36,1026.15,214,22.65,6.57,-23,1
1603139350,2020-10-19 22:29,35.34,1000.35,1026.14,214,22.65,6.57,-23,1
1603139411,2020-10-19 22:30,35.46,1000.36,1026.14,214,22.65,6.62,-22,1
1603139473,2020-10-19 22:31,35.36,1000.35,1026.13,214,22.65,6.58,-22,1
1603139534,2020-10-19 22:32,35.35,1000.37,1026.16,214,22.65,6.57,-22,1
1603139595,2020-10-19 22:33,35.34,1000.38,1026.17,214,22.65,6.57,-22,1
1603139656,2020-10-19 22:34,35.36,1000.40,1026.18,214,22.65,6.58,-22,1
1603139718,2020-10-19 22:35,35.36,1000.37,1026.15,214,22.66,6.58,-23,1
1603139779,2020-10-19 22:36,35.35,1000.37,1026.16,214,22.65,6.57,-22,1
1603139840,2020-10-19 22:37,35.38,1000.35,1026.13,214,22.65,6.58,-20,1
1603139902,2020-10-19 22:38,35.34,1000.34,1026.13,214,22.65,6.57,-23,1
1603139963,2020-10-19 22:39,35.00,1000.31,1026.10,214,22.65,6.43,-21,1
1603140024,2020-10-19 22:40,35.37,1000.37,1026.15,214,22.65,6.58,-23,1
1603140085,2020-10-19 22:41,35.39,1000.33,1026.12,214,22.65,6.59,-21,1
1603140147,2020-10-19 22:42,35.38,1000.34,1026.12,214,22.65,6.58,-21,1
1603140208,2020-10-19 22:43,35.40,1000.33,1026.12,214,22.64,6.58,-23,1
1603140269,2020-10-19 22:44,35.39,1000.34,1026.12,214,22.65,6.59,-21,1
1603140331,2020-10-19 22:45,35.36,1000.34,1026.13,214,22.64,6.57,-22,1
1603140392,2020-10-19 22:46,35.38,1000.36,1026.14,214,22.65,6.58,-22,1
1603140453,2020-10-19 22:47,35.39,1000.36,1026.15,214,22.64,6.58,-23,1
1603140514,2020-10-19 22:48,35.41,1000.34,1026.12,214,22.64,6.59,-21,1
1603140575,2020-10-19 22:49,35.40,1000.34,1026.12,214,22.64,6.58,-22,1
1603140637,2020-10-19 22:50,35.40,1000.33,1026.12,214,22.64,6.58,-21,1
1603140698,2020-10-19 22:51,35.42,1000.36,1026.15,214,22.63,6.58,-22,1
1603140759,2020-10-19 22:52,35.68,1000.32,1026.11,214,22.63,6.69,-22,1
1603140821,2020-10-19 22:53,35.42,1000.34,1026.13,214,22.62,6.58,-22,1
1603140882,2020-10-19 22:54,35.48,1000.35,1026.13,214,22.62,6.60,-23,1
1603140943,2020-10-19 22:55,35.47,1000.34,1026.12,214,22.62,6.59,-21,1
1603141005,2020-10-19 22:56,35.45,1000.30,1026.09,214,22.62,6.59,-22,1
1603141066,2020-10-19 22:57,35.44,1000.32,1026.10,214,22.62,6.58,-20,1
1603141127,2020-10-19 22:58,35.39,1000.30,1026.09,214,22.61,6.55,-22,1
1603141188,2020-10-19 22:59,35.46,1000.29,1026.08,214,22.61,6.58,-23,1
1603141250,2020-10-19 23:00,35.45,1000.29,1026.07,214,22.60,6.57,-19,1
1603141311,2020-10-19 23:01,35.47,1000.28,1026.06,214,22.60,6.58,-23,1
1603141433,2020-10-19 23:03,35.51,1000.28,1026.06,214,22.59,6.58,-22,1
1603141494,2020-10-19 23:04,35.48,1000.26,1026.05,214,22.59,6.57,-23,1
1603141555,2020-10-19 23:05,35.47,1000.29,1026.08,214,22.58,6.56,-23,1
1603141617,2020-10-19 23:06,35.54,1000.29,1026.07,214,22.58,6.59,-23,1
1603141678,2020-10-19 23:07,35.52,1000.28,1026.07,214,22.58,6.58,-22,1
1603141739,2020-10-19 23:08,35.56,1000.29,1026.07,214,22.57,6.59,-22,1
1603141801,2020-10-19 23:10,35.33,1000.28,1026.06,214,22.57,6.49,-21,1
1603141862,2020-10-19 23:11,35.53,1000.24,1026.02,214,22.56,6.57,-23,1
1603141924,2020-10-19 23:12,35.56,1000.22,1026.00,214,22.56,6.58,-22,1
1603141985,2020-10-19 23:13,35.59,1000.21,1025.99,214,22.55,6.58,-22,1
1603142046,2020-10-19 23:14,35.60,1000.23,1026.02,214,22.54,6.58,-21,1
1603142107,2020-10-19 23:15,35.62,1000.23,1026.01,214,22.54,6.59,-20,1
1603142168,2020-10-19 23:16,35.58,1000.19,1025.98,214,22.53,6.56,-22,1
1603142230,2020-10-19 23:17,35.54,1000.21,1026.00,214,22.54,6.56,-21,1
1603142291,2020-10-19 23:18,35.59,1000.21,1025.99,214,22.53,6.56,-22,1
1603142352,2020-10-19 23:19,35.60,1000.18,1025.96,214,22.53,6.57,-23,1
1603142413,2020-10-19 23:20,35.60,1000.19,1025.98,214,22.53,6.57,-20,1
1603142474,2020-10-19 23:21,35.50,1000.19,1025.97,214,22.52,6.52,-21,1
1603142536,2020-10-19 23:22,35.62,1000.17,1025.95,214,22.52,6.57,-21,1
1603142597,2020-10-19 23:23,35.62,1000.13,1025.92,214,22.52,6.57,-21,1
1603142658,2020-10-19 23:24,35.69,1000.13,1025.91,214,22.52,6.60,-23,1
1603142720,2020-10-19 23:25,35.66,1000.14,1025.92,214,22.51,6.58,-22,1
1603142782,2020-10-19 23:26,35.57,1000.12,1025.90,214,22.51,6.54,-20,1
1603142843,2020-10-19 23:27,35.71,1000.08,1025.86,214,22.51,6.59,-22,1
1603142905,2020-10-19 23:28,35.73,1000.08,1025.86,214,22.51,6.60,-20,1
1603142966,2020-10-19 23:29,35.71,1000.10,1025.88,214,22.50,6.59,-20,1
1603143027,2020-10-19 23:30,35.68,1000.11,1025.89,214,22.50,6.58,-19,1
1603143089,2020-10-19 23:31,35.42,1000.11,1025.89,214,22.50,6.47,-23,1
1603143150,2020-10-19 23:32,35.37,1000.14,1025.92,214,22.50,6.45,-22,1
1603143211,2020-10-19 23:33,35.71,1000.09,1025.88,214,22.50,6.59,-20,1
1603143272,2020-10-19 23:34,35.88,1000.11,1025.89,214,22.50,6.66,-21,1
1603143334,2020-10-19 23:35,35.69,1000.13,1025.91,214,22.50,6.58,-21,1
1603143395,2020-10-19 23:36,35.71,1000.12,1025.91,214,22.50,6.59,-22,1
1603143456,2020-10-19 23:37,35.73,1000.10,1025.89,214,22.50,6.60,-21,1
1603143517,2020-10-19 23:38,35.75,1000.08,1025.86,214,22.50,6.60,-20,1
1603143579,2020-10-19 23:39,35.71,1000.05,1025.83,214,22.50,6.59,-21,1
1603143640,2020-10-19 23:40,35.66,1000.04,1025.82,214,22.50,6.57,-22,1
1603143701,2020-10-19 23:41,35.67,1000.06,1025.85,214,22.50,6.57,-21,1
1603143762,2020-10-19 23:42,35.67,1000.05,1025.83,214,22.50,6.57,-22,1
1603143824,2020-10-19 23:43,35.68,1000.02,1025.80,214,22.50,6.58,-21,1
1603143885,2020-10-19 23:44,35.68,1000.05,1025.83,214,22.50,6.58,-22,1
1603143946,2020-10-19 23:45,35.70,1000.04,1025.82,214,22.51,6.59,-22,1
1603144007,2020-10-19 23:46,35.66,1000.04,1025.83,214,22.51,6.58,-22,1
1603144068,2020-10-19 23:47,35.73,1000.06,1025.84,214,22.51,6.60,-21,1
1603144129,2020-10-19 23:48,35.65,1000.06,1025.84,214,22.52,6.58,-23,1
1603144190,2020-10-19 23:49,35.65,1000.06,1025.84,214,22.52,6.58,-20,1
1603144252,2020-10-19 23:50,36.02,1000.05,1025.84,214,22.52,6.73,-20,1
1603144313,2020-10-19 23:51,35.69,1000.05,1025.83,214,22.51,6.59,-19,1
1603144374,2020-10-19 23:52,35.75,1000.05,1025.83,214,22.51,6.61,-22,1
1603144435,2020-10-19 23:53,35.64,1000.08,1025.87,214,22.52,6.58,-22,1
1603144497,2020-10-19 23:54,35.69,1000.09,1025.87,214,22.52,6.60,-19,1
1603144558,2020-10-19 23:55,35.66,1000.07,1025.85,214,22.52,6.59,-21,1
1603144619,2020-10-19 23:56,35.67,1000.09,1025.88,214,22.52,6.59,-21,1
1603144680,2020-10-19 23:58,35.66,1000.05,1025.83,214,22.52,6.59,-20,1
1603144741,2020-10-19 23:59,35.64,1000.03,1025.81,214,22.53,6.59,-22,1