1603144803,2020-10-20 00:00,35.65,1000.05,1025.83,214,22.53,6.59,-22,1
1603144864,2020-10-20 00:01,35.66,1000.06,1025.84,214,22.53,6.60,-20,1
1603144925,2020-10-20 00:02,35.65,1000.03,1025.82,214,22.53,6.59,-22,1
1603145047,2020-10-20 00:04,35.65,1000.05,1025.83,214,22.53,6.59,-22,1
1603145108,2020-10-20 00:05,35.68,1000.06,1025.84,214,22.53,6.60,-22,1
1603145170,2020-10-20 00:06,35.67,1000.05,1025.83,214,22.54,6.60,-22,1
1603145231,2020-10-20 00:07,35.88,1000.06,1025.85,214,22.54,6.69,-20,1
1603145292,2020-10-20 00:08,35.70,1000.07,1025.85,214,22.54,6.62,-22,1
1603145354,2020-10-20 00:09,35.68,1000.09,1025.87,214,22.53,6.60,-20,1
1603145415,2020-10-20 00:10,35.94,1000.09,1025.87,214,22.54,6.72,-22,1
1603145476,2020-10-20 00:11,35.67,1000.10,1025.88,214,22.54,6.60,-22,1
1603145538,2020-10-20 00:12,35.69,1000.09,1025.88,214,22.54,6.61,-22,1
1603145599,2020-10-20 00:13,35.67,1000.09,1025.87,214,22.54,6.60,-22,1
1603145661,2020-10-20 00:14,35.67,1000.07,1025.85,214,22.54,6.60,-21,1
1603145722,2020-10-20 00:15,35.68,1000.07,1025.85,214,22.54,6.61,-23,1
1603145783,2020-10-20 00:16,35.67,1000.07,1025.85,214,22.54,6.60,-22,1
1603145844,2020-10-20 00:17,35.65,1000.05,1025.83,214,22.53,6.59,-23,1
1603145906,2020-10-20 00:18,35.67,1000.06,1025.85,214,22.53,6.60,-23,1
1603145967,2020-10-20 00:19,35.67,1000.04,1025.82,214,22.54,6.60,-22,1
1603146028,2020-10-20 00:20,35.64,1000.04,1025.83,214,22.53,6.59,-22,1
1603146089,2020-10-20 00:21,35.65,1000.09,1025.87,214,22.54,6.60,-22,1
1603146150,2020-10-20 00:22,35.67,1000.12,1025.91,214,22.54,6.60,-22,1
1603146212,2020-10-20 00:23,35.70,1000.14,1025.93,214,22.54,6.62,-22,1
1603146274,2020-10-20 00:24,35.65,1000.17,1025.96,214,22.54,6.60,-22,1
1603146335,2020-10-20 00:25,35.65,1000.18,1025.97,214,22.54,6.60,-22,1
1603146397,2020-10-20 00:26,35.66,1000.19,1025.97,214,22.54,6.60,-23,1
1603146458,2020-10-20 00:27,35.67,1000.13,1025.92,214,22.54,6.60,-23,1
1603146519,2020-10-20 00:28,35.65,1000.14,1025.92,214,22.54,6.60,-22,1
1603146581,2020-10-20 00:29,35.66,1000.12,1025.90,214,22.54,6.60,-23,1
1603146642,2020-10-20 00:30,35.65,1000.07,1025.85,214,22.54,6.60,-22,1
1603146703,2020-10-20 00:31,35.65,1000.08,1025.86,214,22.54,6.60,-22,1
1603146765,2020-10-20 00:32,35.65,1000.09,1025.87,214,22.54,6.60,-20,1
1603146826,2020-10-20 00:33,35.61,1000.09,1025.87,214,22.54,6.58,-21,1
1603146887,2020-10-20 00:34,35.65,1000.12,1025.90,214,22.54,6.60,-22,1
1603146948,2020-10-20 00:35,35.65,1000.13,1025.91,214,22.54,6.60,-22,1
1603147010,2020-10-20 00:36,35.76,1000.10,1025.88,214,22.53,6.64,-21,1
1603147071,2020-10-20 00:37,35.40,1000.16,1025.94,214,22.54,6.50,-22,1
1603147132,2020-10-20 00:38,35.68,1000.16,1025.95,214,22.53,6.60,-22,1
1603147193,2020-10-20 00:39,35.65,1000.19,1025.97,214,22.53,6.59,-20,1
1603147255,2020-10-20 00:40,35.68,1000.22,1026.00,214,22.54,6.61,-21,1
1603147316,2020-10-20 00:41,35.70,1000.20,1025.99,214,22.53,6.61,-22,1
1603147377,2020-10-20 00:42,35.66,1000.18,1025.96,214,22.53,6.60,-22,1
1603147438,2020-10-20 00:43,35.64,1000.19,1025.97,214,22.54,6.60,-22,1
1603147499,2020-10-20 00:44,35.65,1000.20,1025.99,214,22.54,6.60,-22,1
1603147561,2020-10-20 00:46,35.67,1000.22,1026.00,214,22.54,6.60,-22,1
1603147622,2020-10-20 00:47,35.70,1000.25,1026.03,214,22.53,6.61,-20,1
1603147683,2020-10-20 00:48,35.69,1000.29,1026.07,214,22.54,6.61,-21,1
1603147744,2020-10-20 00:49,35.68,1000.31,1026.09,214,22.54,6.61,-22,1
1603147806,2020-10-20 00:50,35.70,1000.35,1026.13,214,22.53,6.61,-22,1
1603147867,2020-10-20 00:51,35.70,1000.35,1026.13,214,22.54,6.62,-22,1
1603147928,2020-10-20 00:52,35.69,1000.37,1026.15,214,22.54,6.61,-22,1
1603147990,2020-10-20 00:53,35.71,1000.35,1026.13,214,22.53,6.61,-23,1
1603148051,2020-10-20 00:54,35.68,1000.38,1026.16,214,22.54,6.61,-22,1
1603148112,2020-10-20 00:55,35.67,1000.35,1026.14,214,22.53,6.60,-21,1
1603148173,2020-10-20 00:56,35.72,1000.37,1026.15,214,22.54,6.63,-22,1
1603148235,2020-10-20 00:57,35.62,1000.36,1026.14,214,22.54,6.59,-20,1
1603148296,2020-10-20 00:58,35.70,1000.33,1026.12,214,22.54,6.62,-22,1
1603148357,2020-10-20 00:59,35.71,1000.34,1026.12,214,22.54,6.62,-23,1
1603148419,2020-10-20 01:00,35.70,1000.34,1026.12,214,22.53,6.61,-22,1
1603148480,2020-10-20 01:01,35.72,1000.34,1026.12,214,22.53,6.62,-20,1
1603148602,2020-10-20 01:03,35.73,1000.37,1026.16,214,22.54,6.63,-20,1
1603148663,2020-10-20 01:04,35.73,1000.37,1026.15,214,22.53,6.62,-21,1
1603148724,2020-10-20 01:05,35.72,1000.38,1026.17,214,22.54,6.63,-23,1
1603148785,2020-10-20 01:06,35.72,1000.39,1026.18,214,22.53,6.62,-19,1
1603148846,2020-10-20 01:07,35.70,1000.43,1026.21,214,22.54,6.62,-22,1
1603148908,2020-10-20 01:08,35.72,1000.45,1026.24,214,22.54,6.63,-22,1
1603148969,2020-10-20 01:09,35.72,1000.48,1026.27,214,22.54,6.63,-22,1
1603149030,2020-10-20 01:10,35.76,1000.49,1026.27,214,22.53,6.64,-21,1
1603149091,2020-10-20 01:11,35.73,1000.48,1026.27,214,22.54,6.63,-22,1
1603149154,2020-10-20 01:12,35.74,1000.50,1026.28,214,22.54,6.64,-23,1
1603149215,2020-10-20 01:13,35.73,1000.48,1026.26,214,22.53,6.62,-21,1
1603149277,2020-10-20 01:14,35.75,1000.51,1026.29,214,22.54,6.64,-23,1
1603149338,2020-10-20 01:15,35.74,1000.51,1026.30,214,22.54,6.64,-21,1
1603149399,2020-10-20 01:16,35.74,1000.47,1026.25,214,22.54,6.64,-21,1
1603149461,2020-10-20 01:17,35.75,1000.48,1026.26,214,22.53,6.63,-20,1
1603149522,2020-10-20 01:18,35.74,1000.52,1026.30,214,22.54,6.64,-23,1
1603149584,2020-10-20 01:19,35.75,1000.55,1026.33,214,22.54,6.64,-21,1
1603149646,2020-10-20 01:20,35.75,1000.58,1026.36,214,22.54,6.64,-23,1
1603149708,2020-10-20 01:21,35.76,1000.57,1026.35,214,22.53,6.64,-22,1
1603149769,2020-10-20 01:22,35.75,1000.59,1026.37,214,22.53,6.63,-21,1
1603149830,2020-10-20 01:23,35.75,1000.55,1026.33,214,22.53,6.63,-21,1
1603149891,2020-10-20 01:24,35.73,1000.58,1026.36,214,22.54,6.63,-22,1
1603149953,2020-10-20 01:25,35.75,1000.57,1026.35,214,22.54,6.64,-21,1
1603150014,2020-10-20 01:26,35.75,1000.55,1026.33,214,22.54,6.64,-22,1
1603150075,2020-10-20 01:27,35.76,1000.52,1026.30,214,22.54,6.64,-20,1
1603150136,2020-10-20 01:28,35.75,1000.48,1026.27,214,22.54,6.64,-22,1
1603150198,2020-10-20 01:29,35.75,1000.48,1026.26,214,22.54,6.64,-22,1
1603150259,2020-10-20 01:30,35.76,1000.47,1026.26,214,22.54,6.64,-22,1
1603150320,2020-10-20 01:32,35.74,1000.45,1026.23,214,22.53,6.63,-22,1
1603150381,2020-10-20 01:33,35.75,1000.40,1026.18,214,22.53,6.63,-20,1
1603150443,2020-10-20 01:34,35.62,1000.41,1026.20,214,22.53,6.58,-21,1
1603150504,2020-10-20 01:35,35.76,1000.42,1026.20,214,22.54,6.64,-19,1
1603150565,2020-10-20 01:36,35.76,1000.42,1026.21,214,22.54,6.64,-22,1
1603150627,2020-10-20 01:37,35.76,1000.40,1026.18,214,22.53,6.64,-20,1
1603150688,2020-10-20 01:38,35.77,1000.35,1026.13,214,22.53,6.64,-23,1
1603150749,2020-10-20 01:39,35.60,1000.39,1026.17,214,22.53,6.57,-22,1
1603150811,2020-10-20 01:40,35.79,1000.39,1026.17,214,22.53,6.64,-22,1
1603150872,2020-10-20 01:41,35.77,1000.39,1026.17,214,22.53,6.64,-22,1
1603150933,2020-10-20 01:42,35.72,1000.38,1026.17,214,22.53,6.62,-23,1
1603150994,2020-10-20 01:43,35.76,1000.40,1026.19,214,22.53,6.64,-21,1
1603151056,2020-10-20 01:44,35.79,1000.45,1026.23,214,22.53,6.64,-22,1
1603151117,2020-10-20 01:45,35.79,1000.45,1026.23,214,22.53,6.64,-21,1
1603151178,2020-10-20 01:46,35.77,1000.46,1026.24,214,22.53,6.64,-21,1
1603151240,2020-10-20 01:47,35.79,1000.47,1026.25,214,22.53,6.64,-22,1
1603151301,2020-10-20 01:48,35.79,1000.45,1026.23,214,22.54,6.65,-22,1
1603151362,2020-10-20 01:49,35.91,1000.47,1026.25,214,22.53,6.69,-21,1
1603151424,2020-10-20 01:50,35.81,1000.46,1026.24,214,22.52,6.64,-20,1
1603151485,2020-10-20 01:51,35.79,1000.51,1026.29,214,22.53,6.64,-22,1
1603151546,2020-10-20 01:52,35.80,1000.55,1026.33,214,22.53,6.65,-21,1
1603151608,2020-10-20 01:53,35.80,1000.58,1026.36,214,22.53,6.65,-22,1
1603151669,2020-10-20 01:54,35.79,1000.62,1026.41,214,22.53,6.64,-20,1
1603151730,2020-10-20 01:55,35.53,1000.63,1026.41,214,22.53,6.54,-21,1
1603151791,2020-10-20 01:56,35.79,1000.63,1026.41,214,22.53,6.64,-22,1
1603151852,2020-10-20 01:57,35.81,1000.63,1026.41,214,22.53,6.65,-22,1
1603151914,2020-10-20 01:58,35.79,1000.61,1026.39,214,22.53,6.64,-21,1
1603151975,2020-10-20 01:59,35.79,1000.57,1026.35,214,22.53,6.64,-21,1
1603152036,2020-10-20 02:00,35.79,1000.55,1026.33,214,22.53,6.64,-21,1
1603152097,2020-10-20 02:01,35.80,1000.53,1026.31,214,22.53,6.65,-21,1
1603152219,2020-10-20 02:03,35.81,1000.50,1026.28,214,22.53,6.65,-23,1
1603152280,2020-10-20 02:04,35.79,1000.48,1026.26,214,22.52,6.64,-23,1
1603152342,2020-10-20 02:05,35.79,1000.49,1026.27,214,22.52,6.64,-20,1
1603152403,2020-10-20 02:06,35.76,1000.47,1026.26,214,22.52,6.63,-22,1
1603152464,2020-10-20 02:07,35.81,1000.51,1026.29,214,22.52,6.64,-21,1
1603152525,2020-10-20 02:08,35.82,1000.51,1026.30,214,22.52,6.65,-23,1
1603152586,2020-10-20 02:09,35.79,1000.50,1026.28,214,22.52,6.64,-23,1
1603152648,2020-10-20 02:10,35.79,1000.49,1026.27,214,22.52,6.64,-21,1
1603152709,2020-10-20 02:11,35.81,1000.52,1026.31,214,22.51,6.64,-21,1
1603152771,2020-10-20 02:12,35.79,1000.50,1026.28,214,22.52,6.64,-22,1
1603152832,2020-10-20 02:13,35.81,1000.54,1026.33,214,22.52,6.64,-22,1
1603152894,2020-10-20 02:14,35.83,1000.55,1026.33,214,22.51,6.64,-22,1
1603152955,2020-10-20 02:15,35.82,1000.57,1026.35,214,22.52,6.65,-22,1
1603153017,2020-10-20 02:16,35.74,1000.55,1026.33,214,22.52,6.62,-23,1
1603153079,2020-10-20 02:17,35.76,1000.49,1026.27,214,22.51,6.62,-22,1
1603153140,2020-10-20 02:19,35.83,1000.45,1026.24,214,22.51,6.64,-22,1
1603153201,2020-10-20 02:20,35.79,1000.41,1026.19,214,22.51,6.63,-22,1
1603153263,2020-10-20 02:21,35.81,1000.40,1026.19,214,22.52,6.64,-22,1
1603153324,2020-10-20 02:22,35.81,1000.45,1026.24,214,22.51,6.64,-22,1
1603153385,2020-10-20 02:23,35.78,1000.42,1026.21,214,22.51,6.63,-23,1
1603153446,2020-10-20 02:24,35.78,1000.45,1026.23,214,22.51,6.63,-21,1
1603153507,2020-10-20 02:25,35.79,1000.44,1026.23,214,22.51,6.63,-18,1
1603153569,2020-10-20 02:26,35.82,1000.45,1026.23,214,22.50,6.63,-20,1
1603153630,2020-10-20 02:27,35.76,1000.47,1026.26,214,22.51,6.62,-21,1
1603153691,2020-10-20 02:28,35.78,1000.46,1026.24,214,22.50,6.62,-22,1
1603153753,2020-10-20 02:29,35.99,1000.45,1026.24,214,22.51,6.71,-22,1
1603153814,2020-10-20 02:30,35.77,1000.50,1026.28,214,22.51,6.62,-21,1
1603153875,2020-10-20 02:31,35.79,1000.46,1026.24,214,22.50,6.62,-23,1
1603153936,2020-10-20 02:32,35.79,1000.45,1026.24,214,22.50,6.62,-23,1
1603153998,2020-10-20 02:33,35.79,1000.44,1026.22,214,22.50,6.62,-22,1
1603154060,2020-10-20 02:34,35.79,1000.45,1026.23,214,22.51,6.63,-22,1
1603154121,2020-10-20 02:35,35.80,1000.41,1026.20,214,22.50,6.63,-23,1
1603154182,2020-10-20 02:36,35.77,1000.40,1026.19,214,22.50,6.61,-22,1
1603154244,2020-10-20 02:37,35.78,1000.36,1026.15,214,22.50,6.62,-22,1
1603154305,2020-10-20 02:38,35.78,1000.36,1026.14,214,22.50,6.62,-23,1
1603154366,2020-10-20 02:39,35.79,1000.39,1026.17,214,22.50,6.62,-23,1
1603154427,2020-10-20 02:40,35.74,1000.42,1026.20,214,22.50,6.60,-22,1
1603154489,2020-10-20 02:41,35.78,1000.37,1026.16,214,22.50,6.62,-23,1
1603154550,2020-10-20 02:42,35.79,1000.35,1026.14,214,22.50,6.62,-23,1
1603154611,2020-10-20 02:43,35.82,1000.36,1026.15,214,22.51,6.64,-21,1
1603154673,2020-10-20 02:44,35.80,1000.36,1026.14,214,22.51,6.63,-22,1
1603154734,2020-10-20 02:45,35.75,1000.35,1026.13,214,22.50,6.60,-20,1
1603154795,2020-10-20 02:46,35.72,1000.32,1026.11,214,22.50,6.59,-23,1
1603154857,2020-10-20 02:47,35.76,1000.32,1026.11,214,22.50,6.61,-21,1
1603154918,2020-10-20 02:48,35.76,1000.27,1026.05,214,22.50,6.61,-22,1
1603154979,2020-10-20 02:49,35.76,1000.25,1026.03,214,22.50,6.61,-21,1
1603155041,2020-10-20 02:50,35.76,1000.22,1026.01,214,22.51,6.62,-23,1
1603155102,2020-10-20 02:51,35.75,1000.18,1025.96,214,22.50,6.60,-21,1
1603155163,2020-10-20 02:52,35.76,1000.17,1025.96,214,22.50,6.61,-19,1
1603155225,2020-10-20 02:53,35.77,1000.17,1025.96,214,22.50,6.61,-22,1
1603155286,2020-10-20 02:54,35.75,1000.14,1025.92,214,22.50,6.60,-22,1
1603155348,2020-10-20 02:55,35.73,1000.15,1025.94,214,22.50,6.60,-21,1
1603155409,2020-10-20 02:56,35.72,1000.20,1025.98,214,22.51,6.60,-19,1
1603155470,2020-10-20 02:57,35.77,1000.20,1025.98,214,22.51,6.62,-21,1
1603155531,2020-10-20 02:58,35.76,1000.18,1025.97,214,22.50,6.61,-21,1
1603155593,2020-10-20 02:59,35.73,1000.19,1025.98,214,22.50,6.60,-22,1
1603155654,2020-10-20 03:00,35.72,1000.18,1025.96,214,22.50,6.59,-19,1
1603155716,2020-10-20 03:01,35.71,1000.19,1025.97,214,22.50,6.59,-22,1
1603155838,2020-10-20 03:03,36.13,1000.14,1025.93,214,22.50,6.76,-23,1
1603155899,2020-10-20 03:04,35.71,1000.15,1025.93,214,22.50,6.59,-21,1
1603155960,2020-10-20 03:06,35.71,1000.17,1025.95,214,22.51,6.59,-22,1
1603156022,2020-10-20 03:07,35.71,1000.16,1025.94,214,22.50,6.59,-22,1
1603156083,2020-10-20 03:08,35.67,1000.16,1025.94,214,22.50,6.57,-21,1
1603156144,2020-10-20 03:09,35.70,1000.12,1025.90,214,22.51,6.59,-22,1
1603156206,2020-10-20 03:10,35.66,1000.15,1025.93,214,22.51,6.58,-22,1
1603156268,2020-10-20 03:11,35.66,1000.14,1025.93,214,22.51,6.58,-22,1
1603156329,2020-10-20 03:12,35.70,1000.17,1025.96,214,22.51,6.59,-22,1
1603156391,2020-10-20 03:13,35.66,1000.18,1025.96,214,22.50,6.57,-22,1
1603156452,2020-10-20 03:14,35.94,1000.17,1025.95,214,22.50,6.68,-22,1
1603156514,2020-10-20 03:15,35.65,1000.19,1025.97,214,22.51,6.57,-19,1
1603156575,2020-10-20 03:16,35.68,1000.17,1025.96,214,22.51,6.59,-21,1
1603156636,2020-10-20 03:17,35.68,1000.19,1025.98,214,22.50,6.58,-22,1
1603156698,2020-10-20 03:18,35.63,1000.13,1025.91,214,22.51,6.56,-22,1
1603156759,2020-10-20 03:19,35.66,1000.14,1025.92,214,22.51,6.58,-22,1
1603156820,2020-10-20 03:20,35.62,1000.11,1025.89,214,22.50,6.55,-23,1
1603156882,2020-10-20 03:21,35.61,1000.07,1025.86,214,22.51,6.56,-21,1
1603156943,2020-10-20 03:22,35.63,1000.06,1025.84,214,22.51,6.56,-22,1
1603157004,2020-10-20 03:23,35.46,1000.02,1025.80,214,22.51,6.49,-22,1
1603157066,2020-10-20 03:24,35.62,999.94,1025.72,214,22.51,6.56,-23,1
1603157127,2020-10-20 03:25,35.63,999.90,1025.68,214,22.51,6.56,-22,1
1603157188,2020-10-20 03:26,35.63,999.92,1025.71,214,22.50,6.55,-21,1
1603157249,2020-10-20 03:27,35.48,999.93,1025.71,214,22.51,6.50,-21,1
1603157311,2020-10-20 03:28,35.60,999.91,1025.70,214,22.51,6.55,-20,1
1603157372,2020-10-20 03:29,35.62,999.92,1025.70,214,22.51,6.56,-21,1
1603157433,2020-10-20 03:30,35.64,999.91,1025.70,214,22.51,6.57,-20,1
1603157495,2020-10-20 03:31,35.62,999.91,1025.70,214,22.51,6.56,-21,1
1603157556,2020-10-20 03:32,35.61,999.94,1025.72,214,22.50,6.55,-21,1
1603157617,2020-10-20 03:33,35.61,999.98,1025.76,214,22.50,6.55,-22,1
1603157679,2020-10-20 03:34,35.66,999.98,1025.76,214,22.50,6.57,-23,1
1603157740,2020-10-20 03:35,35.58,1000.04,1025.82,214,22.50,6.53,-19,1
1603157801,2020-10-20 03:36,35.56,1000.12,1025.90,214,22.50,6.53,-21,1
1603157863,2020-10-20 03:37,35.58,1000.13,1025.91,214,22.51,6.54,-23,1
1603157924,2020-10-20 03:38,35.61,1000.11,1025.89,214,22.50,6.55,-21,1
1603157986,2020-10-20 03:39,36.01,1000.09,1025.88,214,22.50,6.71,-23,1
1603158047,2020-10-20 03:40,35.61,1000.07,1025.85,214,22.50,6.55,-22,1
1603158108,2020-10-20 03:41,35.40,1000.01,1025.80,214,22.49,6.45,-23,1
1603158170,2020-10-20 03:42,35.61,999.97,1025.76,214,22.49,6.54,-21,1
1603158231,2020-10-20 03:43,35.08,1000.00,1025.78,214,22.49,6.32,-19,1
1603158353,2020-10-20 03:45,35.62,999.99,1025.77,214,22.48,6.53,-22,1
1603158415,2020-10-20 03:46,35.63,1000.03,1025.81,214,22.48,6.54,-22,1
1603158476,2020-10-20 03:47,35.63,1000.01,1025.79,214,22.48,6.54,-23,1
1603158537,2020-10-20 03:48,35.62,999.99,1025.77,214,22.48,6.53,-22,1
1603158660,2020-10-20 03:51,35.61,999.93,1025.71,214,22.48,6.53,-22,1
1603158782,2020-10-20 03:53,35.62,999.89,1025.67,214,22.47,6.52,-22,1
1603158844,2020-10-20 03:54,35.62,999.94,1025.72,214,22.47,6.52,-22,1
1603158906,2020-10-20 03:55,35.62,999.93,1025.72,214,22.47,6.52,-22,1
1603158968,2020-10-20 03:56,35.58,1000.01,1025.79,214,22.48,6.52,-22,1
1603159029,2020-10-20 03:57,35.59,1000.00,1025.78,214,22.47,6.51,-22,1
1603159090,2020-10-20 03:58,35.55,1000.01,1025.79,214,22.47,6.50,-22,1
1603159151,2020-10-20 03:59,35.57,999.99,1025.77,214,22.47,6.50,-23,1
1603159212,2020-10-20 04:00,35.55,999.98,1025.77,214,22.47,6.50,-22,1
1603159274,2020-10-20 04:01,35.52,999.95,1025.73,214,22.47,6.48,-22,1
1603159461,2020-10-20 04:04,35.55,999.91,1025.69,214,22.47,6.50,-23,1
1603159522,2020-10-20 04:05,35.52,999.90,1025.68,214,22.46,6.47,-22,1
1603159584,2020-10-20 04:06,35.51,999.93,1025.71,214,22.46,6.47,-19,1
1603159645,2020-10-20 04:07,35.55,999.94,1025.72,214,22.47,6.50,-24,1
1603159706,2020-10-20 04:08,35.56,999.95,1025.73,214,22.47,6.50,-22,1
1603159768,2020-10-20 04:09,35.50,999.94,1025.72,214,22.47,6.47,-22,1
1603159829,2020-10-20 04:10,35.53,1000.01,1025.79,214,22.46,6.48,-23,1
1603159890,2020-10-20 04:11,35.46,1000.01,1025.79,214,22.46,6.45,-22,1
1603159952,2020-10-20 04:12,35.50,1000.02,1025.80,214,22.47,6.47,-22,1
1603160014,2020-10-20 04:13,35.50,1000.03,1025.82,214,22.47,6.47,-22,1
1603160075,2020-10-20 04:14,35.46,1000.01,1025.79,214,22.47,6.46,-23,1
1603160136,2020-10-20 04:15,35.43,1000.03,1025.81,214,22.47,6.45,-21,1
1603160198,2020-10-20 04:16,35.40,1000.00,1025.78,214,22.47,6.43,-20,1
1603160259,2020-10-20 04:17,35.46,999.98,1025.76,214,22.47,6.46,-21,1
1603160320,2020-10-20 04:18,35.46,1000.00,1025.78,214,22.47,6.46,-22,1
1603160382,2020-10-20 04:19,35.67,1000.00,1025.79,214,22.47,6.55,-23,1
1603160443,2020-10-20 04:20,35.44,999.98,1025.76,214,22.47,6.45,-22,1
1603160505,2020-10-20 04:21,35.48,1000.04,1025.83,214,22.47,6.47,-20,1
1603160566,2020-10-20 04:22,35.42,1000.09,1025.87,214,22.47,6.44,-23,1
1603160628,2020-10-20 04:23,35.77,1000.09,1025.87,214,22.47,6.58,-20,1
1603160689,2020-10-20 04:24,35.42,1000.10,1025.88,214,22.47,6.44,-22,1
1603160750,2020-10-20 04:25,35.42,1000.09,1025.88,214,22.47,6.44,-22,1
1603160811,2020-10-20 04:26,35.42,1000.07,1025.85,214,22.47,6.44,-22,1
1603160873,2020-10-20 04:27,35.45,1000.07,1025.86,214,22.47,6.46,-22,1
1603160934,2020-10-20 04:28,35.41,1000.04,1025.82,214,22.47,6.44,-21,1
1603160995,2020-10-20 04:29,35.38,1000.04,1025.83,214,22.47,6.42,-22,1
1603161057,2020-10-20 04:30,35.36,1000.03,1025.81,214,22.47,6.42,-19,1
1603161118,2020-10-20 04:31,35.36,1000.02,1025.80,214,22.47,6.42,-20,1
1603161179,2020-10-20 04:32,35.36,1000.01,1025.79,214,22.47,6.42,-21,1
1603161240,2020-10-20 04:34,35.33,999.98,1025.77,214,22.48,6.42,-22,1
1603161302,2020-10-20 04:35,35.33,999.95,1025.73,214,22.47,6.41,-21,1
1603161424,2020-10-20 04:37,35.29,999.92,1025.71,214,22.48,6.40,-21,1
1603161486,2020-10-20 04:38,35.29,999.93,1025.72,214,22.47,6.39,-22,1
1603161547,2020-10-20 04:39,35.53,999.95,1025.73,214,22.48,6.50,-22,1
1603161608,2020-10-20 04:40,35.34,999.95,1025.74,214,22.48,6.42,-22,1
1603161669,2020-10-20 04:41,35.29,999.95,1025.74,214,22.47,6.39,-21,1
1603161731,2020-10-20 04:42,35.28,999.96,1025.75,214,22.48,6.39,-19,1
1603161792,2020-10-20 04:43,35.24,999.99,1025.77,214,22.48,6.38,-22,1
1603161853,2020-10-20 04:44,35.28,999.96,1025.74,214,22.48,6.39,-22,1
1603161915,2020-10-20 04:45,35.24,999.98,1025.76,214,22.48,6.38,-21,1
1603161977,2020-10-20 04:46,35.24,1000.00,1025.79,214,22.48,6.38,-23,1
1603162039,2020-10-20 04:47,35.25,999.99,1025.77,214,22.48,6.38,-22,1
1603162100,2020-10-20 04:48,35.26,999.97,1025.75,214,22.48,6.38,-21,1
1603162162,2020-10-20 04:49,35.24,1000.00,1025.78,214,22.48,6.38,-23,1
1603162223,2020-10-20 04:50,35.22,1000.03,1025.81,214,22.48,6.37,-22,1
1603162284,2020-10-20 04:51,35.25,1000.00,1025.79,214,22.48,6.38,-23,1
1603162346,2020-10-20 04:52,35.14,1000.02,1025.81,214,22.48,6.34,-21,1
1603162407,2020-10-20 04:53,35.22,1000.02,1025.81,214,22.48,6.37,-21,1
1603162468,2020-10-20 04:54,35.18,1000.06,1025.84,214,22.48,6.35,-23,1
1603162530,2020-10-20 04:55,35.22,1000.06,1025.85,214,22.49,6.38,-22,1
1603162591,2020-10-20 04:56,35.15,1000.11,1025.89,214,22.48,6.34,-22,1
1603162652,2020-10-20 04:57,35.18,1000.08,1025.87,214,22.48,6.35,-21,1
1603162713,2020-10-20 04:58,35.15,1000.09,1025.87,214,22.48,6.34,-21,1
1603162775,2020-10-20 04:59,35.15,1000.10,1025.88,214,22.49,6.35,-22,1
1603162836,2020-10-20 05:00,35.16,1000.01,1025.79,214,22.49,6.35,-20,1
1603162897,2020-10-20 05:01,35.12,1000.02,1025.80,214,22.49,6.34,-22,1
1603163081,2020-10-20 05:04,35.08,999.94,1025.73,214,22.49,6.32,-23,1
1603163203,2020-10-20 05:06,35.34,999.97,1025.75,214,22.48,6.42,-21,1
1603163265,2020-10-20 05:07,35.02,999.97,1025.75,214,22.48,6.29,-22,1
1603163326,2020-10-20 05:08,35.05,1000.02,1025.80,214,22.48,6.30,-19,1
1603163387,2020-10-20 05:09,35.08,1000.01,1025.79,214,22.48,6.31,-24,1
1603163449,2020-10-20 05:10,35.09,1000.05,1025.83,214,22.48,6.32,-21,1
1603163510,2020-10-20 05:11,35.02,1000.06,1025.84,214,22.48,6.29,-22,1
1603163572,2020-10-20 05:12,35.03,1000.11,1025.90,214,22.48,6.29,-21,1
1603163634,2020-10-20 05:13,35.02,1000.12,1025.90,214,22.48,6.29,-21,1
1603163696,2020-10-20 05:14,35.01,1000.15,1025.93,214,22.48,6.28,-22,1
1603163757,2020-10-20 05:15,35.09,1000.15,1025.93,214,22.48,6.32,-22,1
1603163818,2020-10-20 05:16,34.98,1000.18,1025.96,214,22.47,6.26,-21,1
1603163880,2020-10-20 05:18,34.97,1000.15,1025.93,214,22.47,6.26,-22,1
1603163941,2020-10-20 05:19,35.00,1000.17,1025.96,214,22.47,6.27,-23,1
1603164002,2020-10-20 05:20,34.97,1000.15,1025.93,214,22.48,6.27,-22,1
1603164064,2020-10-20 05:21,34.98,1000.13,1025.91,214,22.47,6.26,-22,1
1603164125,2020-10-20 05:22,34.97,1000.12,1025.90,214,22.47,6.26,-20,1
1603164187,2020-10-20 05:23,34.95,1000.14,1025.92,214,22.47,6.25,-22,1
1603164248,2020-10-20 05:24,35.00,1000.10,1025.88,214,22.47,6.27,-22,1
1603164309,2020-10-20 05:25,34.97,1000.09,1025.87,214,22.47,6.26,-21,1
1603164371,2020-10-20 05:26,34.96,1000.11,1025.89,214,22.47,6.25,-23,1
1603164432,2020-10-20 05:27,34.97,1000.07,1025.85,214,22.46,6.25,-23,1
1603164493,2020-10-20 05:28,34.94,1000.04,1025.82,214,22.47,6.24,-22,1
1603164554,2020-10-20 05:29,34.96,1000.05,1025.83,214,22.46,6.24,-22,1
1603164616,2020-10-20 05:30,34.95,1000.02,1025.81,214,22.47,6.25,-21,1
1603164677,2020-10-20 05:31,34.91,1000.03,1025.81,214,22.47,6.23,-21,1
1603164738,2020-10-20 05:32,34.94,1000.04,1025.82,214,22.47,6.24,-22,1
1603164800,2020-10-20 05:33,34.98,1000.02,1025.80,214,22.47,6.26,-21,1
1603164861,2020-10-20 05:34,34.92,1000.02,1025.80,214,22.47,6.24,-23,1
1603164922,2020-10-20 05:35,34.85,1000.03,1025.81,214,22.47,6.21,-23,1
1603164983,2020-10-20 05:36,34.94,1000.06,1025.84,214,22.47,6.24,-22,1
1603165045,2020-10-20 05:37,34.92,1000.06,1025.84,214,22.47,6.24,-23,1
1603165106,2020-10-20 05:38,34.92,1000.09,1025.87,214,22.47,6.24,-21,1
1603165167,2020-10-20 05:39,34.94,1000.07,1025.85,214,22.47,6.24,-22,1
1603165228,2020-10-20 05:40,34.92,1000.08,1025.86,214,22.47,6.24,-23,1
1603165290,2020-10-20 05:41,34.92,1000.07,1025.85,214,22.47,6.24,-21,1
1603165352,2020-10-20 05:42,34.90,1000.08,1025.86,214,22.47,6.23,-22,1
1603165414,2020-10-20 05:43,34.90,1000.06,1025.84,214,22.47,6.23,-23,1
1603165475,2020-10-20 05:44,34.88,1000.05,1025.83,214,22.47,6.22,-23,1
1603165537,2020-10-20 05:45,34.92,1000.06,1025.85,214,22.47,6.24,-22,1
1603165598,2020-10-20 05:46,34.93,1000.11,1025.89,214,22.47,6.24,-22,1
1603165659,2020-10-20 05:47,34.80,1000.12,1025.90,214,22.47,6.19,-22,1
1603165720,2020-10-20 05:48,34.85,1000.14,1025.93,214,22.48,6.22,-22,1
1603165782,2020-10-20 05:49,34.86,1000.18,1025.96,214,22.48,6.22,-23,1
1603165843,2020-10-20 05:50,34.89,1000.19,1025.97,214,22.48,6.23,-22,1
1603165904,2020-10-20 05:51,34.86,1000.21,1025.99,214,22.48,6.22,-23,1
1603165966,2020-10-20 05:52,34.90,1000.20,1025.98,214,22.48,6.24,-22,1
1603166027,2020-10-20 05:53,34.84,1000.17,1025.95,214,22.48,6.21,-21,1
1603166088,2020-10-20 05:54,34.87,1000.17,1025.96,214,22.48,6.22,-22,1
1603166150,2020-10-20 05:55,34.89,1000.16,1025.95,214,22.48,6.23,-22,1
1603166211,2020-10-20 05:56,34.85,1000.16,1025.94,214,22.48,6.22,-23,1
1603166273,2020-10-20 05:57,34.83,1000.11,1025.90,214,22.48,6.21,-22,1
1603166334,2020-10-20 05:58,34.80,1000.08,1025.86,214,22.49,6.20,-20,1
1603166395,2020-10-20 05:59,34.82,1000.04,1025.83,214,22.49,6.21,-22,1
1603166457,2020-10-20 06:00,35.05,1000.03,1025.81,214,22.48,6.30,-23,1
1603166518,2020-10-20 06:01,34.83,1000.02,1025.80,214,22.49,6.22,-19,1
1603166640,2020-10-20 06:04,34.76,1000.02,1025.80,214,22.49,6.19,-23,1
1603166701,2020-10-20 06:05,34.79,1000.07,1025.85,214,22.49,6.20,-23,1
1603166763,2020-10-20 06:06,34.80,1000.10,1025.89,214,22.49,6.20,-21,1
1603166824,2020-10-20 06:07,34.71,1000.13,1025.91,214,22.49,6.17,-22,1
1603166885,2020-10-20 06:08,34.79,1000.12,1025.90,214,22.48,6.19,-22,1
1603166946,2020-10-20 06:09,34.78,1000.11,1025.89,214,22.49,6.20,-21,1
1603167008,2020-10-20 06:10,34.78,1000.11,1025.90,214,22.49,6.20,-23,1
1603167069,2020-10-20 06:11,34.81,1000.14,1025.92,214,22.49,6.21,-23,1
1603167130,2020-10-20 06:12,34.78,1000.17,1025.95,214,22.49,6.20,-23,1
1603167192,2020-10-20 06:13,34.78,1000.17,1025.95,214,22.49,6.20,-21,1
1603167254,2020-10-20 06:14,34.78,1000.18,1025.97,214,22.49,6.20,-18,1
1603167316,2020-10-20 06:15,34.80,1000.18,1025.96,214,22.49,6.20,-23,1
1603167377,2020-10-20 06:16,34.54,1000.18,1025.97,214,22.50,6.10,-21,1
1603167439,2020-10-20 06:17,34.76,1000.18,1025.97,214,22.49,6.19,-20,1
1603167500,2020-10-20 06:18,34.79,1000.19,1025.98,214,22.49,6.20,-23,1
1603167561,2020-10-20 06:19,34.80,1000.20,1025.99,214,22.49,6.20,-22,1
1603167622,2020-10-20 06:20,34.77,1000.20,1025.98,214,22.49,6.19,-20,1
1603167684,2020-10-20 06:21,34.77,1000.19,1025.98,214,22.49,6.19,-21,1
1603167745,2020-10-20 06:22,34.80,1000.16,1025.95,214,22.49,6.20,-22,1
1603167806,2020-10-20 06:23,34.68,1000.16,1025.94,214,22.49,6.15,-23,1
1603167868,2020-10-20 06:24,34.74,1000.13,1025.92,214,22.49,6.18,-22,1
1603167929,2020-10-20 06:25,34.72,1000.13,1025.91,214,22.49,6.17,-21,1
1603167990,2020-10-20 06:26,34.75,1000.08,1025.87,214,22.49,6.18,-22,1
1603168052,2020-10-20 06:27,34.70,1000.06,1025.84,214,22.49,6.16,-22,1
1603168113,2020-10-20 06:28,34.70,1000.09,1025.87,214,22.49,6.16,-23,1
1603168174,2020-10-20 06:29,34.69,1000.06,1025.84,214,22.49,6.16,-22,1
1603168235,2020-10-20 06:30,34.70,1000.06,1025.84,214,22.49,6.16,-21,1
1603168297,2020-10-20 06:31,34.69,1000.06,1025.84,214,22.48,6.15,-23,1
1603168358,2020-10-20 06:32,34.68,1000.07,1025.85,214,22.48,6.15,-22,1
1603168419,2020-10-20 06:33,34.69,1000.09,1025.87,214,22.48,6.15,-22,1
1603168481,2020-10-20 06:34,34.64,1000.11,1025.89,214,22.48,6.13,-21,1
1603168542,2020-10-20 06:35,34.67,1000.12,1025.90,214,22.48,6.14,-20,1
1603168604,2020-10-20 06:36,34.70,1000.12,1025.90,214,22.48,6.15,-23,1
1603168665,2020-10-20 06:37,34.69,1000.13,1025.91,214,22.48,6.15,-21,1
1603168727,2020-10-20 06:38,34.53,1000.12,1025.91,214,22.48,6.08,-23,1
1603168788,2020-10-20 06:39,34.68,1000.08,1025.86,214,22.47,6.14,-22,1
1603168850,2020-10-20 06:40,34.69,1000.09,1025.87,214,22.48,6.15,-22,1
1603168911,2020-10-20 06:41,34.67,1000.12,1025.90,214,22.48,6.14,-22,1
1603168973,2020-10-20 06:42,34.61,1000.09,1025.87,214,22.48,6.12,-23,1
1603169034,2020-10-20 06:43,34.61,1000.09,1025.87,214,22.48,6.12,-23,1
1603169095,2020-10-20 06:44,34.65,1000.07,1025.85,214,22.48,6.13,-21,1
1603169156,2020-10-20 06:45,34.61,1000.06,1025.84,214,22.48,6.12,-23,1
1603169218,2020-10-20 06:46,34.60,1000.05,1025.84,214,22.48,6.11,-22,1
1603169279,2020-10-20 06:47,34.59,1000.00,1025.79,214,22.48,6.11,-22,1
1603169340,2020-10-20 06:49,34.56,1000.01,1025.80,214,22.49,6.10,-22,1
1603169402,2020-10-20 06:50,34.11,1000.01,1025.79,214,22.48,5.91,-20,1
1603169463,2020-10-20 06:51,34.57,1000.03,1025.81,214,22.49,6.11,-23,1
1603169524,2020-10-20 06:52,34.31,1000.00,1025.78,214,22.49,6.00,-22,1
1603169586,2020-10-20 06:53,34.55,1000.05,1025.84,214,22.49,6.10,-22,1
1603169647,2020-10-20 06:54,34.35,1000.07,1025.85,214,22.49,6.02,-23,1
1603169708,2020-10-20 06:55,34.54,1000.06,1025.84,214,22.49,6.09,-22,1
1603169770,2020-10-20 06:56,34.52,1000.07,1025.85,214,22.49,6.09,-20,1
1603169831,2020-10-20 06:57,34.50,1000.06,1025.85,214,22.50,6.09,-22,1
1603169892,2020-10-20 06:58,34.51,1000.06,1025.85,214,22.50,6.09,-22,1
1603169954,2020-10-20 06:59,34.51,1000.08,1025.86,214,22.50,6.09,-22,1
1603170015,2020-10-20 07:00,34.50,1000.10,1025.88,214,22.51,6.09,-21,1
1603170076,2020-10-20 07:01,34.46,1000.14,1025.93,214,22.51,6.08,-21,1
1603170201,2020-10-20 07:03,34.46,1000.12,1025.90,214,22.51,6.08,-21,1
1603170262,2020-10-20 07:04,34.44,1000.09,1025.87,214,22.50,6.06,-22,1
1603170323,2020-10-20 07:05,34.45,1000.10,1025.88,214,22.51,6.08,-23,1
1603170385,2020-10-20 07:06,34.63,1000.07,1025.85,214,22.51,6.15,-22,1
1603170447,2020-10-20 07:07,34.41,1000.06,1025.84,214,22.51,6.06,-22,1
1603170508,2020-10-20 07:08,34.41,1000.07,1025.86,214,22.52,6.07,-21,1
1603170569,2020-10-20 07:09,34.41,1000.05,1025.84,214,22.52,6.07,-22,1
1603170631,2020-10-20 07:10,34.43,1000.04,1025.82,214,22.52,6.08,-21,1
1603170692,2020-10-20 07:11,34.41,1000.05,1025.83,214,22.52,6.07,-22,1
1603170753,2020-10-20 07:12,34.43,1000.03,1025.82,214,22.52,6.08,-22,1
1603170815,2020-10-20 07:13,34.42,1000.05,1025.83,214,22.52,6.07,-22,1
1603170876,2020-10-20 07:14,34.44,1000.04,1025.82,214,22.52,6.08,-21,1
1603170938,2020-10-20 07:15,34.42,1000.05,1025.83,214,22.52,6.07,-22,1
1603170999,2020-10-20 07:16,34.44,1000.06,1025.85,214,22.52,6.08,-22,1
1603171060,2020-10-20 07:17,34.44,1000.09,1025.88,214,22.52,6.08,-23,1
1603171121,2020-10-20 07:18,34.45,1000.13,1025.92,214,22.52,6.09,-23,1
1603171182,2020-10-20 07:19,34.45,1000.10,1025.88,214,22.53,6.09,-22,1
1603171244,2020-10-20 07:20,34.46,1000.11,1025.89,214,22.53,6.10,-21,1
1603171305,2020-10-20 07:21,34.46,1000.10,1025.88,214,22.52,6.09,-22,1
1603171366,2020-10-20 07:22,34.43,1000.14,1025.92,214,22.53,6.09,-22,1
1603171428,2020-10-20 07:23,34.38,1000.13,1025.92,214,22.52,6.05,-23,1
1603171489,2020-10-20 07:24,34.42,1000.13,1025.91,214,22.52,6.07,-22,1
1603171551,2020-10-20 07:25,34.21,1000.12,1025.90,214,22.52,5.98,-22,1
1603171612,2020-10-20 07:26,34.33,1000.10,1025.88,214,22.53,6.04,-22,1
1603171674,2020-10-20 07:27,34.41,1000.10,1025.89,214,22.52,6.07,-22,1
1603171736,2020-10-20 07:28,34.45,1000.07,1025.85,214,22.52,6.09,-23,1
1603171798,2020-10-20 07:29,34.47,1000.12,1025.91,214,22.52,6.09,-22,1
1603171859,2020-10-20 07:30,34.46,1000.11,1025.89,214,22.52,6.09,-21,1
1603171920,2020-10-20 07:32,34.47,1000.10,1025.88,214,22.52,6.09,-22,1
1603171982,2020-10-20 07:33,34.49,1000.13,1025.91,214,22.52,6.10,-22,1
1603172043,2020-10-20 07:34,34.49,1000.13,1025.91,214,22.52,6.10,-20,1
1603172104,2020-10-20 07:35,34.65,1000.10,1025.88,214,22.52,6.17,-20,1
1603172166,2020-10-20 07:36,34.45,1000.12,1025.90,214,22.52,6.09,-22,1
1603172227,2020-10-20 07:37,34.47,1000.14,1025.92,214,22.52,6.09,-21,1
1603172288,2020-10-20 07:38,34.47,1000.14,1025.92,214,22.52,6.09,-21,1
1603172350,2020-10-20 07:39,34.49,1000.17,1025.95,214,22.52,6.10,-22,1
1603172411,2020-10-20 07:40,34.50,1000.18,1025.97,214,22.51,6.09,-22,1
1603172473,2020-10-20 07:41,34.51,1000.21,1025.99,214,22.52,6.11,-21,1
1603172534,2020-10-20 07:42,34.51,1000.19,1025.98,214,22.52,6.11,-22,1
1603172595,2020-10-20 07:43,34.43,1000.21,1026.00,214,22.52,6.08,-21,1
1603172657,2020-10-20 07:44,34.40,1000.21,1025.99,214,22.52,6.06,-24,1
1603172718,2020-10-20 07:45,34.38,1000.23,1026.01,214,22.52,6.05,-22,1
1603172779,2020-10-20 07:46,34.62,1000.24,1026.03,214,22.51,6.14,-22,1
1603172841,2020-10-20 07:47,34.41,1000.23,1026.01,214,22.51,6.06,-22,1
1603172902,2020-10-20 07:48,34.32,1000.21,1025.99,214,22.51,6.02,-20,1
1603172964,2020-10-20 07:49,34.46,1000.26,1026.04,214,22.51,6.08,-22,1
1603173025,2020-10-20 07:50,34.44,1000.23,1026.02,214,22.51,6.07,-21,1
1603173086,2020-10-20 07:51,34.39,1000.20,1025.99,214,22.51,6.05,-22,1
1603173148,2020-10-20 07:52,34.46,1000.17,1025.95,214,22.51,6.08,-21,1
1603173209,2020-10-20 07:53,34.47,1000.20,1025.99,214,22.51,6.09,-21,1
1603173271,2020-10-20 07:54,34.68,1000.21,1025.99,214,22.51,6.17,-23,1
1603173332,2020-10-20 07:55,34.49,1000.23,1026.01,214,22.51,6.09,-21,1
1603173393,2020-10-20 07:56,34.44,1000.22,1026.00,214,22.51,6.07,-22,1
1603173455,2020-10-20 07:57,34.46,1000.21,1026.00,214,22.51,6.08,-22,1
1603173516,2020-10-20 07:58,34.45,1000.20,1025.98,214,22.50,6.07,-21,1
1603173577,2020-10-20 07:59,34.26,1000.18,1025.96,214,22.51,5.99,-22,1
1603173639,2020-10-20 08:00,34.47,1000.21,1025.99,214,22.51,6.09,-21,1
1603173700,2020-10-20 08:01,34.45,1000.24,1026.02,214,22.51,6.08,-23,1
1603173822,2020-10-20 08:03,34.27,1000.23,1026.02,214,22.51,6.00,-20,1
1603173884,2020-10-20 08:04,34.38,1000.20,1025.98,214,22.51,6.04,-22,1
1603173945,2020-10-20 08:05,34.43,1000.16,1025.94,214,22.50,6.06,-22,1
1603174007,2020-10-20 08:06,34.46,1000.12,1025.90,214,22.50,6.07,-22,1
1603174068,2020-10-20 08:07,34.46,1000.15,1025.94,214,22.51,6.08,-21,1
1603174130,2020-10-20 08:08,34.45,1000.16,1025.95,214,22.51,6.08,-22,1
1603174191,2020-10-20 08:09,34.46,1000.17,1025.95,214,22.50,6.07,-24,1
1603174252,2020-10-20 08:10,34.45,1000.16,1025.94,214,22.50,6.07,-21,1
1603174314,2020-10-20 08:11,34.34,1000.16,1025.94,214,22.51,6.03,-22,1
1603174375,2020-10-20 08:12,34.44,1000.14,1025.92,214,22.51,6.07,-21,1
1603174437,2020-10-20 08:13,34.47,1000.15,1025.93,214,22.51,6.09,-22,1
1603174498,2020-10-20 08:14,34.46,1000.17,1025.95,214,22.51,6.08,-22,1
1603174560,2020-10-20 08:16,34.43,1000.16,1025.95,214,22.51,6.07,-22,1
1603174621,2020-10-20 08:17,34.42,1000.16,1025.94,214,22.51,6.06,-22,1
1603174682,2020-10-20 08:18,34.41,1000.15,1025.94,214,22.51,6.06,-21,1
1603174744,2020-10-20 08:19,34.43,1000.16,1025.94,214,22.51,6.07,-23,1
1603174807,2020-10-20 08:20,34.47,1000.17,1025.96,214,22.51,6.09,-22,1
1603174868,2020-10-20 08:21,34.39,1000.20,1025.99,214,22.51,6.05,-22,1
1603174930,2020-10-20 08:22,34.41,1000.22,1026.00,214,22.51,6.06,-21,1
1603174992,2020-10-20 08:23,34.40,1000.22,1026.00,214,22.52,6.06,-22,1
1603175053,2020-10-20 08:24,34.40,1000.25,1026.04,214,22.51,6.05,-19,1
1603175114,2020-10-20 08:25,34.40,1000.26,1026.05,214,22.52,6.06,-22,1
1603175176,2020-10-20 08:26,34.39,1000.24,1026.03,214,22.52,6.06,-22,1
1603175237,2020-10-20 08:27,34.39,1000.24,1026.02,214,22.52,6.06,-20,1
1603175298,2020-10-20 08:28,34.38,1000.25,1026.03,214,22.52,6.05,-22,1
1603175360,2020-10-20 08:29,34.38,1000.24,1026.03,214,22.52,6.05,-22,1
1603175421,2020-10-20 08:30,34.38,1000.26,1026.05,214,22.52,6.05,-21,1
1603175482,2020-10-20 08:31,34.38,1000.27,1026.05,214,22.53,6.06,-22,1
1603175544,2020-10-20 08:32,34.39,1000.30,1026.08,214,22.53,6.07,-22,1
1603175605,2020-10-20 08:33,34.37,1000.29,1026.08,214,22.53,6.06,-22,1
1603175666,2020-10-20 08:34,34.37,1000.31,1026.09,214,22.53,6.06,-22,1
1603175728,2020-10-20 08:35,34.39,1000.27,1026.05,214,22.53,6.07,-22,1
1603175789,2020-10-20 08:36,34.37,1000.25,1026.04,214,22.53,6.06,-22,1
1603175850,2020-10-20 08:37,34.34,1000.27,1026.05,214,22.53,6.05,-22,1
1603175912,2020-10-20 08:38,34.32,1000.23,1026.02,214,22.54,6.05,-22,1
1603175973,2020-10-20 08:39,34.34,1000.21,1025.99,214,22.53,6.05,-19,1
1603176034,2020-10-20 08:40,34.34,1000.20,1025.98,214,22.53,6.05,-20,1
1603176095,2020-10-20 08:41,34.35,1000.19,1025.97,214,22.54,6.06,-22,1
1603176157,2020-10-20 08:42,34.36,1000.20,1025.98,214,22.54,6.06,-23,1
1603176218,2020-10-20 08:43,34.34,1000.19,1025.97,214,22.54,6.05,-20,1
1603176279,2020-10-20 08:44,34.33,1000.17,1025.96,214,22.54,6.05,-23,1
1603176341,2020-10-20 08:45,34.35,1000.17,1025.95,214,22.55,6.07,-22,1
1603176402,2020-10-20 08:46,34.33,1000.15,1025.94,214,22.55,6.06,-22,1
1603176463,2020-10-20 08:47,34.34,1000.16,1025.95,214,22.56,6.07,-19,1
1603176525,2020-10-20 08:48,34.34,1000.15,1025.93,214,22.56,6.07,-23,1
1603176586,2020-10-20 08:49,34.33,1000.14,1025.93,214,22.56,6.07,-22,1
1603176648,2020-10-20 08:50,34.32,1000.16,1025.95,214,22.57,6.07,-21,1
1603176709,2020-10-20 08:51,34.34,1000.13,1025.91,214,22.57,6.08,-21,1
1603176770,2020-10-20 08:52,34.32,1000.14,1025.92,214,22.57,6.07,-21,1
1603176832,2020-10-20 08:53,34.41,1000.13,1025.91,214,22.56,6.10,-22,1
1603176893,2020-10-20 08:54,34.29,1000.15,1025.94,214,22.58,6.07,-22,1
1603176955,2020-10-20 08:55,34.33,1000.16,1025.95,214,22.58,6.09,-22,1
1603177016,2020-10-20 08:56,34.29,1000.17,1025.95,214,22.58,6.07,-22,1
1603177078,2020-10-20 08:57,34.29,1000.15,1025.93,214,22.58,6.07,-22,1
1603177139,2020-10-20 08:58,34.13,1000.16,1025.94,214,22.58,6.00,-19,1
1603177200,2020-10-20 09:00,34.26,1000.16,1025.94,214,22.58,6.06,-19,1
1603177262,2020-10-20 09:01,34.25,1000.20,1025.98,214,22.59,6.06,-24,1
1603177323,2020-10-20 09:02,34.25,1000.20,1025.99,214,22.59,6.06,-22,1
1603177445,2020-10-20 09:04,34.25,1000.19,1025.98,214,22.59,6.06,-20,1
1603177507,2020-10-20 09:05,34.24,1000.17,1025.96,214,22.60,6.07,-21,1
1603177568,2020-10-20 09:06,34.26,1000.16,1025.95,214,22.60,6.08,-22,1
1603177629,2020-10-20 09:07,34.25,1000.20,1025.98,214,22.60,6.07,-23,1
1603177691,2020-10-20 09:08,34.02,1000.20,1025.99,214,22.60,5.97,-21,1
1603177752,2020-10-20 09:09,34.25,1000.18,1025.96,214,22.60,6.07,-22,1
1603177813,2020-10-20 09:10,34.48,1000.18,1025.96,214,22.60,6.17,-22,1
1603177876,2020-10-20 09:11,34.24,1000.19,1025.97,214,22.61,6.08,-22,1
1603177939,2020-10-20 09:12,34.27,1000.19,1025.98,214,22.61,6.09,-22,1
1603178001,2020-10-20 09:13,34.27,1000.18,1025.96,214,22.60,6.08,-22,1
1603178062,2020-10-20 09:14,34.25,1000.19,1025.97,214,22.60,6.07,-22,1
1603178124,2020-10-20 09:15,34.24,1000.24,1026.02,214,22.61,6.08,-20,1
1603178185,2020-10-20 09:16,34.23,1000.19,1025.97,214,22.61,6.07,-22,1
1603178247,2020-10-20 09:17,34.26,1000.18,1025.96,214,22.61,6.08,-21,1
1603178309,2020-10-20 09:18,34.25,1000.19,1025.97,214,22.61,6.08,-22,1
1603178370,2020-10-20 09:19,34.29,1000.18,1025.97,214,22.62,6.10,-22,1
1603178431,2020-10-20 09:20,34.23,1000.17,1025.95,214,22.62,6.08,-22,1
1603178492,2020-10-20 09:21,34.26,1000.22,1026.00,214,22.61,6.08,-21,1
1603178554,2020-10-20 09:22,34.45,1000.22,1026.00,214,22.61,6.16,-22,1
1603178615,2020-10-20 09:23,34.29,1000.21,1025.99,214,22.62,6.10,-19,1
1603178677,2020-10-20 09:24,34.23,1000.21,1025.99,214,22.62,6.08,-21,1
1603178738,2020-10-20 09:25,34.24,1000.21,1025.99,214,22.62,6.08,-22,1
1603178799,2020-10-20 09:26,34.23,1000.21,1025.99,214,22.62,6.08,-21,1
1603178861,2020-10-20 09:27,34.30,1000.19,1025.97,214,22.61,6.10,-22,1
1603178923,2020-10-20 09:28,34.22,1000.20,1025.98,214,22.62,6.08,-21,1
1603178984,2020-10-20 09:29,34.22,1000.21,1026.00,214,22.62,6.08,-21,1
1603179045,2020-10-20 09:30,34.09,1000.21,1026.00,214,22.62,6.02,-21,1
1603179107,2020-10-20 09:31,34.23,1000.23,1026.01,214,22.63,6.09,-21,1
1603179168,2020-10-20 09:32,34.23,1000.22,1026.00,214,22.63,6.09,-22,1
1603179230,2020-10-20 09:33,34.23,1000.18,1025.96,214,22.63,6.09,-21,1
1603179291,2020-10-20 09:34,34.24,1000.21,1026.00,214,22.63,6.09,-22,1
1603179353,2020-10-20 09:35,34.23,1000.18,1025.97,214,22.63,6.09,-22,1
1603179414,2020-10-20 09:36,34.23,1000.17,1025.95,214,22.63,6.09,-22,1
1603179475,2020-10-20 09:37,34.21,1000.16,1025.94,214,22.63,6.08,-23,1
1603179537,2020-10-20 09:38,34.22,1000.14,1025.93,214,22.63,6.08,-22,1
1603179598,2020-10-20 09:39,34.23,1000.13,1025.91,214,22.63,6.09,-22,1
1603179659,2020-10-20 09:40,34.21,1000.15,1025.93,214,22.64,6.09,-22,1
1603179721,2020-10-20 09:42,34.21,1000.14,1025.92,214,22.64,6.09,-20,1
1603179782,2020-10-20 09:43,34.22,1000.10,1025.88,214,22.64,6.09,-22,1
1603179843,2020-10-20 09:44,34.22,1000.12,1025.90,214,22.64,6.09,-21,1
1603179905,2020-10-20 09:45,34.23,1000.07,1025.85,214,22.64,6.10,-22,1
1603179966,2020-10-20 09:46,34.24,1000.07,1025.85,214,22.64,6.10,-23,1
1603180027,2020-10-20 09:47,34.21,1000.07,1025.85,214,22.64,6.09,-22,1
1603180089,2020-10-20 09:48,34.23,1000.07,1025.85,214,22.64,6.10,-20,1
1603180150,2020-10-20 09:49,34.22,1000.07,1025.85,214,22.64,6.09,-21,1
1603180211,2020-10-20 09:50,34.20,1000.09,1025.88,214,22.64,6.08,-22,1
1603180273,2020-10-20 09:51,34.20,1000.09,1025.87,214,22.65,6.09,-21,1
1603180335,2020-10-20 09:52,34.20,1000.11,1025.89,214,22.65,6.09,-20,1
1603180397,2020-10-20 09:53,34.22,1000.13,1025.91,214,22.65,6.10,-22,1
1603180459,2020-10-20 09:54,34.19,1000.11,1025.90,214,22.66,6.10,-20,1
1603180520,2020-10-20 09:55,34.20,1000.08,1025.86,214,22.66,6.10,-19,1
1603180581,2020-10-20 09:56,34.17,1000.07,1025.86,214,22.66,6.09,-22,1
1603180643,2020-10-20 09:57,34.18,1000.05,1025.83,214,22.66,6.09,-22,1
1603180704,2020-10-20 09:58,34.19,1000.03,1025.81,214,22.66,6.10,-22,1
1603180766,2020-10-20 09:59,34.18,1000.04,1025.82,214,22.66,6.09,-20,1
1603180827,2020-10-20 10:00,34.17,1000.03,1025.81,214,22.67,6.10,-22,1
1603180888,2020-10-20 10:01,34.17,1000.05,1025.84,214,22.67,6.10,-20,1
1603181011,2020-10-20 10:03,34.16,999.98,1025.76,214,22.67,6.09,-22,1
1603181073,2020-10-20 10:04,34.16,1000.01,1025.79,214,22.68,6.10,-22,1
1603181135,2020-10-20 10:05,34.16,1000.02,1025.80,214,22.68,6.10,-19,1
1603181196,2020-10-20 10:06,34.14,1000.02,1025.80,214,22.68,6.09,-23,1
1603181257,2020-10-20 10:07,34.15,1000.01,1025.80,214,22.68,6.10,-21,1
1603181319,2020-10-20 10:08,34.16,1000.02,1025.80,214,22.68,6.10,-21,1
1603181380,2020-10-20 10:09,34.12,1000.05,1025.83,214,22.69,6.09,-23,1
1603181441,2020-10-20 10:10,34.14,1000.05,1025.84,214,22.70,6.11,-21,1
1603181502,2020-10-20 10:11,34.14,1000.02,1025.81,214,22.70,6.11,-21,1
1603181564,2020-10-20 10:12,34.15,1000.03,1025.81,214,22.70,6.12,-22,1
1603181627,2020-10-20 10:13,34.15,1000.01,1025.79,214,22.70,6.12,-22,1
1603181688,2020-10-20 10:14,34.14,1000.02,1025.80,214,22.70,6.11,-22,1
1603181749,2020-10-20 10:15,34.15,1000.02,1025.81,214,22.71,6.13,-21,1
1603181811,2020-10-20 10:16,34.14,999.98,1025.77,214,22.71,6.12,-21,1
1603181872,2020-10-20 10:17,34.14,1000.02,1025.81,214,22.71,6.12,-21,1
1603181933,2020-10-20 10:18,34.14,1000.06,1025.85,214,22.72,6.13,-21,1
1603181995,2020-10-20 10:19,34.14,1000.08,1025.86,214,22.72,6.13,-21,1
1603182056,2020-10-20 10:20,34.13,1000.09,1025.88,214,22.72,6.12,-23,1
1603182118,2020-10-20 10:21,34.12,1000.06,1025.84,214,22.72,6.12,-21,1
1603182179,2020-10-20 10:22,34.13,1000.05,1025.84,214,22.73,6.13,-20,1
1603182241,2020-10-20 10:24,34.14,1000.05,1025.83,214,22.73,6.14,-19,1
1603182302,2020-10-20 10:25,34.13,1000.03,1025.81,214,22.73,6.13,-22,1
1603182363,2020-10-20 10:26,34.13,1000.03,1025.81,214,22.73,6.13,-22,1
1603182425,2020-10-20 10:27,34.14,1000.02,1025.80,214,22.74,6.15,-22,1
1603182486,2020-10-20 10:28,34.12,1000.00,1025.78,214,22.74,6.14,-22,1
1603182548,2020-10-20 10:29,34.02,1000.04,1025.82,214,22.74,6.10,-20,1
1603182609,2020-10-20 10:30,34.08,1000.03,1025.81,214,22.74,6.12,-21,1
1603182670,2020-10-20 10:31,34.14,1000.03,1025.81,214,22.75,6.16,-23,1
1603182732,2020-10-20 10:32,34.13,1000.02,1025.81,214,22.75,6.15,-23,1
1603182793,2020-10-20 10:33,34.13,1000.04,1025.82,214,22.75,6.15,-21,1
1603182854,2020-10-20 10:34,34.12,1000.07,1025.85,214,22.75,6.15,-22,1
1603182916,2020-10-20 10:35,34.12,1000.07,1025.85,214,22.75,6.15,-22,1
1603182977,2020-10-20 10:36,34.15,1000.07,1025.85,214,22.75,6.16,-22,1
1603183040,2020-10-20 10:37,34.18,1000.04,1025.82,214,22.76,6.18,-22,1
1603183101,2020-10-20 10:38,33.99,1000.05,1025.83,214,22.75,6.09,-21,1
1603183163,2020-10-20 10:39,34.17,1000.03,1025.81,214,22.75,6.17,-22,1
1603183224,2020-10-20 10:40,34.19,1000.03,1025.82,214,22.76,6.18,-21,1
1603183285,2020-10-20 10:41,34.20,1000.01,1025.80,214,22.76,6.19,-21,1
1603183347,2020-10-20 10:42,34.18,1000.04,1025.82,214,22.75,6.17,-20,1
1603183408,2020-10-20 10:43,34.18,1000.00,1025.78,214,22.75,6.17,-22,1
1603183470,2020-10-20 10:44,34.19,1000.01,1025.79,214,22.75,6.18,-22,1
1603183531,2020-10-20 10:45,34.20,1000.02,1025.80,214,22.75,6.18,-22,1
1603183592,2020-10-20 10:46,34.19,1000.00,1025.79,214,22.75,6.18,-23,1
1603183654,2020-10-20 10:47,34.23,999.99,1025.77,214,22.75,6.19,-21,1
1603183715,2020-10-20 10:48,33.90,999.99,1025.77,214,22.75,6.05,-20,1
1603183776,2020-10-20 10:49,34.11,1000.00,1025.78,214,22.75,6.14,-22,1
1603183838,2020-10-20 10:50,34.22,1000.01,1025.79,214,22.75,6.19,-22,1
1603183899,2020-10-20 10:51,34.20,999.96,1025.75,214,22.74,6.17,-21,1
1603184022,2020-10-20 10:53,34.23,999.98,1025.76,214,22.74,6.19,-21,1
1603184083,2020-10-20 10:54,34.39,999.99,1025.77,214,22.74,6.25,-20,1
1603184144,2020-10-20 10:55,34.20,1000.00,1025.79,214,22.74,6.17,-21,1
1603184206,2020-10-20 10:56,34.22,999.98,1025.77,214,22.74,6.18,-22,1
1603184267,2020-10-20 10:57,34.22,1000.00,1025.78,214,22.74,6.18,-22,1
1603184328,2020-10-20 10:58,34.23,999.96,1025.74,214,22.74,6.18,-21,1
1603184390,2020-10-20 10:59,34.22,1000.00,1025.78,214,22.74,6.18,-23,1
1603184451,2020-10-20 11:00,34.23,999.99,1025.77,214,22.74,6.18,-21,1
1603184513,2020-10-20 11:01,34.24,999.99,1025.77,214,22.74,6.19,-22,1
1603184635,2020-10-20 11:03,34.24,999.95,1025.73,214,22.74,6.19,-24,1
1603184696,2020-10-20 11:04,34.39,999.94,1025.72,214,22.74,6.25,-23,1
1603184757,2020-10-20 11:05,34.23,999.93,1025.71,214,22.73,6.18,-23,1
1603184819,2020-10-20 11:06,34.23,999.93,1025.71,214,22.73,6.18,-22,1
1603184881,2020-10-20 11:08,34.24,999.92,1025.70,214,22.73,6.18,-23,1
1603184942,2020-10-20 11:09,34.25,999.95,1025.73,214,22.74,6.19,-21,1
1603185003,2020-10-20 11:10,34.24,999.91,1025.70,214,22.73,6.18,-22,1
1603185126,2020-10-20 11:12,34.27,999.91,1025.69,214,22.73,6.19,-22,1
1603185188,2020-10-20 11:13,34.27,999.90,1025.68,214,22.73,6.19,-21,1
1603185251,2020-10-20 11:14,34.24,999.86,1025.65,214,22.73,6.18,-23,1
1603185374,2020-10-20 11:16,34.25,999.85,1025.63,214,22.73,6.18,-22,1
1603185436,2020-10-20 11:17,34.55,999.83,1025.62,214,22.73,6.31,-22,1
1603185497,2020-10-20 11:18,34.27,999.85,1025.63,214,22.73,6.19,-21,1
1603185558,2020-10-20 11:19,34.29,999.82,1025.61,214,22.72,6.19,-22,1
1603185620,2020-10-20 11:20,34.34,999.82,1025.60,214,22.72,6.21,-22,1
1603185681,2020-10-20 11:21,34.37,999.82,1025.60,214,22.72,6.23,-22,1
1603185742,2020-10-20 11:22,34.44,999.83,1025.61,214,22.73,6.26,-22,1
1603185804,2020-10-20 11:23,34.52,999.83,1025.61,214,22.73,6.30,-23,1
1603185865,2020-10-20 11:24,34.56,999.80,1025.58,214,22.72,6.30,-22,1
1603185927,2020-10-20 11:25,34.58,999.83,1025.61,214,22.72,6.31,-23,1
1603185988,2020-10-20 11:26,34.58,999.84,1025.62,214,22.72,6.31,-24,1
1603186049,2020-10-20 11:27,34.59,999.84,1025.63,214,22.72,6.32,-24,1
1603186111,2020-10-20 11:28,34.59,999.86,1025.64,214,22.72,6.32,-22,1
1603186172,2020-10-20 11:29,34.58,999.85,1025.64,214,22.72,6.31,-24,1
1603186234,2020-10-20 11:30,34.61,999.87,1025.65,214,22.72,6.33,-20,1
1603186295,2020-10-20 11:31,34.63,999.89,1025.68,214,22.72,6.34,-23,1
1603186356,2020-10-20 11:32,34.61,999.92,1025.71,214,22.71,6.32,-23,1
1603186418,2020-10-20 11:33,34.62,999.90,1025.68,214,22.71,6.32,-21,1
1603186479,2020-10-20 11:34,34.59,999.92,1025.70,214,22.71,6.31,-22,1
1603186540,2020-10-20 11:35,34.64,999.86,1025.64,214,22.72,6.34,-22,1
1603186602,2020-10-20 11:36,34.63,999.84,1025.62,214,22.72,6.34,-22,1
1603186726,2020-10-20 11:38,34.64,999.78,1025.56,214,22.71,6.33,-22,1
1603186788,2020-10-20 11:39,34.68,999.76,1025.55,214,22.71,6.35,-21,1
1603186849,2020-10-20 11:40,34.67,999.80,1025.59,214,22.71,6.34,-21,1
1603186911,2020-10-20 11:41,34.65,999.78,1025.56,214,22.71,6.34,-22,1
1603186972,2020-10-20 11:42,34.65,999.77,1025.55,214,22.71,6.34,-21,1
1603187033,2020-10-20 11:43,34.64,999.79,1025.58,214,22.71,6.33,-22,1
1603187095,2020-10-20 11:44,34.65,999.75,1025.53,214,22.71,6.34,-22,1
1603187156,2020-10-20 11:45,34.63,999.75,1025.53,214,22.71,6.33,-22,1
1603187279,2020-10-20 11:47,34.65,999.66,1025.45,214,22.70,6.33,-21,1
1603187340,2020-10-20 11:49,34.64,999.64,1025.42,214,22.71,6.33,-23,1
1603187402,2020-10-20 11:50,34.63,999.64,1025.42,214,22.71,6.33,-23,1
1603187463,2020-10-20 11:51,34.65,999.65,1025.43,214,22.71,6.34,-22,1
1603187524,2020-10-20 11:52,34.63,999.63,1025.41,214,22.71,6.33,-22,1
1603187586,2020-10-20 11:53,34.88,999.59,1025.37,214,22.71,6.43,-21,1
1603187647,2020-10-20 11:54,34.64,999.58,1025.36,214,22.71,6.33,-21,1
1603187709,2020-10-20 11:55,34.62,999.54,1025.32,214,22.71,6.32,-22,1
1603187770,2020-10-20 11:56,34.63,999.51,1025.29,214,22.71,6.33,-22,1
1603187831,2020-10-20 11:57,34.62,999.47,1025.26,214,22.71,6.32,-22,1
1603187892,2020-10-20 11:58,34.98,999.46,1025.25,214,22.70,6.46,-22,1
1603187954,2020-10-20 11:59,34.61,999.45,1025.23,214,22.70,6.31,-22,1
1603188015,2020-10-20 12:00,34.61,999.42,1025.21,214,22.71,6.32,-21,1
1603188077,2020-10-20 12:01,34.63,999.40,1025.19,214,22.71,6.33,-21,1
1603188201,2020-10-20 12:03,34.61,999.40,1025.18,214,22.71,6.32,-20,1
1603188263,2020-10-20 12:04,34.60,999.40,1025.19,214,22.71,6.31,-17,1
1603188324,2020-10-20 12:05,34.62,999.38,1025.16,214,22.71,6.32,-21,1
1603188385,2020-10-20 12:06,34.63,999.34,1025.12,214,22.72,6.34,-19,1
1603188446,2020-10-20 12:07,34.62,999.33,1025.11,214,22.72,6.33,-21,1
1603188508,2020-10-20 12:08,34.62,999.30,1025.09,214,22.72,6.33,-20,1
1603188569,2020-10-20 12:09,34.70,999.35,1025.13,214,22.72,6.36,-21,1
1603188630,2020-10-20 12:10,34.62,999.30,1025.09,214,22.72,6.33,-22,1
1603188692,2020-10-20 12:11,34.58,999.31,1025.10,214,22.71,6.30,-20,1
1603188753,2020-10-20 12:12,34.61,999.26,1025.04,214,22.72,6.33,-21,1
1603188814,2020-10-20 12:13,34.60,999.26,1025.04,214,22.71,6.31,-20,1
1603188876,2020-10-20 12:14,34.59,999.26,1025.04,214,22.71,6.31,-21,1
1603188937,2020-10-20 12:15,34.59,999.24,1025.03,214,22.72,6.32,-21,1
1603188998,2020-10-20 12:16,34.56,999.21,1024.99,214,22.71,6.30,-21,1
1603189060,2020-10-20 12:17,34.59,999.24,1025.02,214,22.72,6.32,-21,1
1603189121,2020-10-20 12:18,34.57,999.19,1024.97,214,22.72,6.31,-21,1
1603189182,2020-10-20 12:19,34.54,999.19,1024.97,214,22.71,6.29,-22,1
1603189244,2020-10-20 12:20,34.50,999.18,1024.96,214,22.72,6.28,-20,1
1603189305,2020-10-20 12:21,34.57,999.17,1024.96,214,22.72,6.31,-21,1
1603189366,2020-10-20 12:22,34.60,999.18,1024.97,214,22.72,6.32,-22,1
1603189428,2020-10-20 12:23,34.59,999.16,1024.94,214,22.72,6.32,-21,1
1603189550,2020-10-20 12:25,34.83,999.17,1024.96,214,22.72,6.42,-21,1
1603189612,2020-10-20 12:26,34.60,999.16,1024.95,214,22.71,6.31,-21,1
1603189674,2020-10-20 12:27,34.54,999.15,1024.94,214,22.72,6.30,-21,1
1603189736,2020-10-20 12:28,34.55,999.15,1024.94,214,22.73,6.31,-22,1
1603189797,2020-10-20 12:29,34.57,999.16,1024.94,214,22.72,6.31,-21,1
1603189858,2020-10-20 12:30,34.56,999.15,1024.94,214,22.72,6.30,-21,1
1603189920,2020-10-20 12:32,34.59,999.14,1024.92,214,22.72,6.32,-22,1
1603189981,2020-10-20 12:33,34.33,999.11,1024.89,214,22.73,6.22,-22,1
1603190042,2020-10-20 12:34,34.52,999.12,1024.90,214,22.72,6.29,-21,1
1603190104,2020-10-20 12:35,34.54,999.12,1024.91,214,22.73,6.30,-23,1
1603190165,2020-10-20 12:36,34.54,999.09,1024.87,214,22.72,6.30,-20,1
1603190226,2020-10-20 12:37,34.54,999.09,1024.88,214,22.72,6.30,-20,1
1603190287,2020-10-20 12:38,34.55,999.08,1024.87,214,22.73,6.31,-20,1
1603190348,2020-10-20 12:39,34.56,999.07,1024.85,214,22.73,6.31,-20,1
1603190410,2020-10-20 12:40,34.58,999.06,1024.84,214,22.72,6.31,-22,1
1603190471,2020-10-20 12:41,34.56,999.03,1024.81,214,22.73,6.31,-21,1
1603190532,2020-10-20 12:42,34.56,998.97,1024.75,214,22.72,6.30,-22,1
1603190594,2020-10-20 12:43,34.51,998.90,1024.68,214,22.72,6.29,-21,1
1603190655,2020-10-20 12:44,34.56,998.92,1024.70,214,22.72,6.30,-20,1
1603190716,2020-10-20 12:45,34.56,998.87,1024.66,214,22.72,6.30,-21,1
1603190778,2020-10-20 12:46,34.55,998.80,1024.58,214,22.73,6.31,-21,1
1603190839,2020-10-20 12:47,34.52,998.80,1024.58,214,22.72,6.29,-21,1
1603190900,2020-10-20 12:48,34.53,998.78,1024.56,214,22.72,6.30,-22,1
1603190962,2020-10-20 12:49,34.51,998.75,1024.53,214,22.72,6.29,-21,1
1603191023,2020-10-20 12:50,34.51,998.79,1024.57,214,22.72,6.29,-22,1
1603191084,2020-10-20 12:51,34.53,998.76,1024.54,214,22.72,6.30,-22,1
1603191146,2020-10-20 12:52,34.53,998.74,1024.52,214,22.72,6.30,-21,1
1603191207,2020-10-20 12:53,34.53,998.72,1024.50,214,22.72,6.30,-22,1
1603191268,2020-10-20 12:54,34.50,998.71,1024.49,214,22.71,6.27,-21,1
1603191330,2020-10-20 12:55,34.46,998.71,1024.49,214,22.71,6.25,-21,1
1603191452,2020-10-20 12:57,34.37,998.71,1024.49,214,22.72,6.23,-21,1
1603191514,2020-10-20 12:58,34.38,998.67,1024.46,214,22.71,6.22,-22,1
1603191575,2020-10-20 12:59,34.42,998.63,1024.41,214,22.72,6.25,-22,1
1603191636,2020-10-20 13:00,34.41,998.64,1024.42,214,22.71,6.24,-21,1
1603191698,2020-10-20 13:01,34.46,998.62,1024.41,214,22.71,6.25,-21,1
1603191820,2020-10-20 13:03,34.48,998.58,1024.36,214,22.72,6.27,-22,1
1603191881,2020-10-20 13:04,34.41,998.51,1024.29,214,22.71,6.24,-22,1
1603191943,2020-10-20 13:05,34.48,998.43,1024.21,214,22.71,6.26,-19,1
1603192004,2020-10-20 13:06,34.88,998.45,1024.24,214,22.71,6.43,-20,1
1603192065,2020-10-20 13:07,34.42,998.41,1024.20,214,22.72,6.25,-21,1
1603192127,2020-10-20 13:08,34.45,998.38,1024.17,214,22.72,6.26,-21,1
1603192188,2020-10-20 13:09,34.47,998.36,1024.15,214,22.71,6.26,-22,1
1603192249,2020-10-20 13:10,34.46,998.31,1024.09,214,22.71,6.25,-20,1
1603192310,2020-10-20 13:11,34.10,998.35,1024.14,214,22.72,6.11,-21,1
1603192372,2020-10-20 13:12,34.44,998.30,1024.08,214,22.71,6.25,-22,1
1603192433,2020-10-20 13:13,34.45,998.28,1024.07,214,22.71,6.25,-21,1
1603192494,2020-10-20 13:14,34.41,998.29,1024.08,214,22.71,6.24,-22,1
1603192617,2020-10-20 13:16,34.42,998.26,1024.04,214,22.71,6.24,-23,1
1603192679,2020-10-20 13:17,34.45,998.22,1024.00,214,22.71,6.25,-23,1
1603192740,2020-10-20 13:19,34.44,998.23,1024.02,214,22.71,6.25,-22,1
1603192802,2020-10-20 13:20,34.79,998.22,1024.01,214,22.71,6.39,-21,1
1603192863,2020-10-20 13:21,34.42,998.22,1024.00,214,22.70,6.23,-20,1
1603192925,2020-10-20 13:22,34.40,998.17,1023.96,214,22.71,6.23,-21,1
1603192987,2020-10-20 13:23,34.37,998.18,1023.96,214,22.71,6.22,-20,1
1603193048,2020-10-20 13:24,34.36,998.12,1023.90,214,22.71,6.21,-20,1
1603193171,2020-10-20 13:26,34.33,998.11,1023.89,214,22.70,6.19,-21,1
1603193232,2020-10-20 13:27,34.30,998.09,1023.88,214,22.71,6.19,-23,1
1603193293,2020-10-20 13:28,34.29,998.10,1023.88,214,22.71,6.19,-22,1
1603193355,2020-10-20 13:29,34.32,998.11,1023.90,214,22.71,6.19,-22,1
1603193416,2020-10-20 13:30,34.33,998.08,1023.87,214,22.71,6.20,-22,1
1603193477,2020-10-20 13:31,34.34,998.07,1023.85,214,22.71,6.20,-21,1
1603193539,2020-10-20 13:32,34.39,998.08,1023.86,214,22.71,6.23,-21,1
1603193600,2020-10-20 13:33,34.26,998.06,1023.85,214,22.71,6.17,-22,1
1603193661,2020-10-20 13:34,34.26,998.06,1023.85,214,22.71,6.17,-21,1
1603193723,2020-10-20 13:35,34.26,998.03,1023.82,214,22.71,6.17,-21,1
1603193784,2020-10-20 13:36,34.25,998.00,1023.79,214,22.71,6.17,-21,1
1603193845,2020-10-20 13:37,34.28,997.98,1023.77,214,22.71,6.18,-20,1
1603193968,2020-10-20 13:39,34.26,997.93,1023.71,214,22.71,6.17,-21,1
1603194029,2020-10-20 13:40,34.28,997.90,1023.68,214,22.71,6.18,-19,1
1603194091,2020-10-20 13:41,34.27,997.90,1023.68,214,22.70,6.17,-21,1
1603194152,2020-10-20 13:42,34.28,997.89,1023.67,214,22.71,6.18,-23,1
1603194213,2020-10-20 13:43,34.29,997.87,1023.65,214,22.70,6.18,-22,1
1603194274,2020-10-20 13:44,34.33,997.87,1023.65,214,22.71,6.20,-22,1
1603194336,2020-10-20 13:45,34.12,997.87,1023.66,214,22.71,6.11,-22,1
1603194397,2020-10-20 13:46,34.31,997.84,1023.62,214,22.70,6.19,-21,1
1603194459,2020-10-20 13:47,34.30,997.83,1023.61,214,22.70,6.18,-22,1
1603194520,2020-10-20 13:48,34.32,997.81,1023.60,214,22.70,6.19,-22,1
1603194581,2020-10-20 13:49,34.27,997.80,1023.58,214,22.71,6.18,-21,1
1603194643,2020-10-20 13:50,34.32,997.78,1023.56,214,22.71,6.19,-22,1
1603194704,2020-10-20 13:51,34.31,997.81,1023.59,214,22.70,6.19,-21,1
1603194766,2020-10-20 13:52,34.50,997.76,1023.54,214,22.70,6.26,-23,1
1603194888,2020-10-20 13:54,34.33,997.74,1023.52,214,22.70,6.19,-23,1
1603194950,2020-10-20 13:55,34.34,997.73,1023.51,214,22.70,6.19,-22,1
1603195011,2020-10-20 13:56,34.55,997.73,1023.51,214,22.70,6.29,-21,1
1603195073,2020-10-20 13:57,34.39,997.68,1023.46,214,22.70,6.22,-20,1
1603195134,2020-10-20 13:58,34.41,997.68,1023.46,214,22.70,6.23,-22,1
1603195195,2020-10-20 13:59,34.41,997.63,1023.41,214,22.70,6.23,-21,1
1603195257,2020-10-20 14:00,34.40,997.62,1023.40,214,22.70,6.22,-20,1
1603195318,2020-10-20 14:01,34.41,997.64,1023.42,214,22.70,6.23,-20,1
1603195440,2020-10-20 14:04,34.41,997.64,1023.43,214,22.70,6.23,-19,1
1603195502,2020-10-20 14:05,34.42,997.63,1023.42,214,22.70,6.23,-22,1
1603195563,2020-10-20 14:06,34.42,997.61,1023.40,214,22.70,6.23,-22,1
1603195624,2020-10-20 14:07,34.42,997.60,1023.38,214,22.70,6.23,-23,1
1603195686,2020-10-20 14:08,34.42,997.59,1023.37,214,22.70,6.23,-21,1
1603195747,2020-10-20 14:09,34.39,997.57,1023.35,214,22.70,6.22,-21,1
1603195808,2020-10-20 14:10,34.42,997.57,1023.35,214,22.70,6.23,-21,1
1603195870,2020-10-20 14:11,34.41,997.56,1023.34,214,22.70,6.23,-21,1
1603195931,2020-10-20 14:12,34.41,997.53,1023.31,214,22.70,6.23,-20,1
1603195992,2020-10-20 14:13,34.41,997.48,1023.26,214,22.70,6.23,-22,1
1603196054,2020-10-20 14:14,34.48,997.52,1023.30,214,22.70,6.25,-23,1
1603196116,2020-10-20 14:15,34.45,997.53,1023.31,214,22.70,6.24,-22,1
1603196177,2020-10-20 14:16,34.44,997.48,1023.26,214,22.69,6.23,-22,1
1603196238,2020-10-20 14:17,34.48,997.47,1023.26,214,22.70,6.25,-23,1
1603196300,2020-10-20 14:18,34.43,997.49,1023.27,214,22.69,6.23,-22,1
1603196361,2020-10-20 14:19,34.47,997.44,1023.23,214,22.69,6.24,-23,1
1603196422,2020-10-20 14:20,34.44,997.43,1023.21,214,22.69,6.23,-23,1
1603196483,2020-10-20 14:21,34.31,997.42,1023.20,214,22.70,6.18,-22,1
1603196545,2020-10-20 14:22,34.48,997.43,1023.21,214,22.70,6.25,-22,1
1603196606,2020-10-20 14:23,34.50,997.39,1023.17,214,22.69,6.25,-23,1
1603196729,2020-10-20 14:25,34.47,997.34,1023.13,214,22.69,6.24,-22,1
1603196852,2020-10-20 14:27,34.48,997.31,1023.10,214,22.69,6.24,-22,1
1603196913,2020-10-20 14:28,34.51,997.29,1023.07,214,22.69,6.26,-22,1
1603196974,2020-10-20 14:29,34.50,997.29,1023.07,214,22.69,6.25,-21,1
1603197036,2020-10-20 14:30,34.51,997.28,1023.06,214,22.69,6.26,-21,1
1603197097,2020-10-20 14:31,34.49,997.32,1023.10,214,22.69,6.25,-22,1
1603197158,2020-10-20 14:32,34.47,997.32,1023.10,214,22.69,6.24,-22,1
1603197220,2020-10-20 14:33,34.48,997.25,1023.03,214,22.69,6.24,-22,1
1603197281,2020-10-20 14:34,34.47,997.26,1023.04,214,22.69,6.24,-22,1
1603197342,2020-10-20 14:35,34.48,997.25,1023.03,214,22.69,6.24,-22,1
1603197404,2020-10-20 14:36,34.52,997.25,1023.03,214,22.69,6.26,-22,1
1603197465,2020-10-20 14:37,34.51,997.25,1023.03,214,22.69,6.26,-21,1
1603197526,2020-10-20 14:38,34.51,997.25,1023.04,214,22.69,6.26,-22,1
1603197588,2020-10-20 14:39,34.54,997.25,1023.03,214,22.69,6.27,-21,1
1603197649,2020-10-20 14:40,34.53,997.26,1023.05,214,22.69,6.27,-23,1
1603197710,2020-10-20 14:41,34.53,997.26,1023.04,214,22.69,6.27,-22,1
1603197772,2020-10-20 14:42,34.53,997.23,1023.01,214,22.69,6.27,-22,1
1603197833,2020-10-20 14:43,34.54,997.27,1023.05,214,22.69,6.27,-22,1
1603197894,2020-10-20 14:44,34.56,997.25,1023.03,214,22.68,6.27,-19,1
1603197955,2020-10-20 14:45,34.64,997.25,1023.04,214,22.68,6.30,-22,1
1603198016,2020-10-20 14:46,34.54,997.23,1023.01,214,22.69,6.27,-21,1
1603198078,2020-10-20 14:47,34.46,997.23,1023.02,214,22.69,6.24,-22,1
1603198139,2020-10-20 14:48,34.53,997.20,1022.99,214,22.68,6.26,-22,1
1603198200,2020-10-20 14:50,34.54,997.22,1023.00,214,22.68,6.26,-22,1
1603198262,2020-10-20 14:51,34.49,997.19,1022.97,214,22.68,6.24,-21,1
1603198323,2020-10-20 14:52,34.52,997.18,1022.96,214,22.68,6.25,-19,1
1603198384,2020-10-20 14:53,34.75,997.13,1022.92,214,22.68,6.35,-21,1
1603198446,2020-10-20 14:54,34.53,997.13,1022.91,214,22.68,6.26,-23,1
1603198507,2020-10-20 14:55,34.55,997.14,1022.92,214,22.68,6.27,-21,1
1603198568,2020-10-20 14:56,34.54,997.15,1022.93,214,22.68,6.26,-22,1
1603198630,2020-10-20 14:57,34.53,997.17,1022.96,214,22.69,6.27,-23,1
1603198691,2020-10-20 14:58,34.58,997.21,1022.99,214,22.68,6.28,-22,1
1603198753,2020-10-20 14:59,34.52,997.18,1022.96,214,22.69,6.26,-20,1
1603198814,2020-10-20 15:00,34.51,997.13,1022.92,214,22.69,6.26,-21,1
1603198876,2020-10-20 15:01,34.37,997.11,1022.90,214,22.68,6.19,-22,1
1603199000,2020-10-20 15:03,34.40,997.03,1022.81,214,22.68,6.20,-20,1
1603199062,2020-10-20 15:04,34.46,997.08,1022.87,214,22.68,6.23,-22,1
1603199123,2020-10-20 15:05,34.41,997.06,1022.84,214,22.68,6.21,-24,1
1603199185,2020-10-20 15:06,34.54,997.03,1022.81,214,22.68,6.26,-22,1
1603199308,2020-10-20 15:08,34.52,997.06,1022.84,214,22.69,6.26,-21,1
1603199369,2020-10-20 15:09,34.52,997.06,1022.84,214,22.68,6.25,-23,1
1603199431,2020-10-20 15:10,34.51,997.04,1022.82,214,22.68,6.25,-22,1
1603199492,2020-10-20 15:11,34.38,997.09,1022.87,214,22.68,6.19,-21,1
1603199554,2020-10-20 15:12,34.50,997.07,1022.85,214,22.68,6.25,-23,1
1603199615,2020-10-20 15:13,34.50,997.07,1022.86,214,22.68,6.25,-22,1
1603199676,2020-10-20 15:14,34.51,997.07,1022.85,214,22.68,6.25,-22,1
1603199738,2020-10-20 15:15,34.51,997.03,1022.82,214,22.68,6.25,-22,1
1603199799,2020-10-20 15:16,34.53,997.01,1022.80,214,22.68,6.26,-21,1
1603199860,2020-10-20 15:17,34.49,997.04,1022.82,214,22.68,6.24,-22,1
1603199922,2020-10-20 15:18,34.51,997.00,1022.78,214,22.68,6.25,-22,1
1603199984,2020-10-20 15:19,34.52,996.96,1022.74,214,22.68,6.25,-23,1
1603200045,2020-10-20 15:20,34.38,997.00,1022.79,214,22.68,6.19,-21,1
1603200168,2020-10-20 15:22,34.51,996.96,1022.74,214,22.68,6.25,-20,1
1603200229,2020-10-20 15:23,34.53,996.95,1022.73,214,22.68,6.26,-22,1
1603200290,2020-10-20 15:24,34.55,996.97,1022.76,214,22.68,6.27,-22,1
1603200352,2020-10-20 15:25,34.53,996.94,1022.73,214,22.68,6.26,-21,1
1603200413,2020-10-20 15:26,34.55,996.93,1022.71,214,22.68,6.27,-22,1
1603200474,2020-10-20 15:27,34.56,996.89,1022.68,214,22.68,6.27,-22,1
1603200535,2020-10-20 15:28,34.45,996.88,1022.66,214,22.68,6.23,-23,1
1603200597,2020-10-20 15:29,34.52,996.83,1022.61,214,22.68,6.25,-22,1
1603200658,2020-10-20 15:30,34.53,996.89,1022.67,214,22.68,6.26,-22,1
1603200720,2020-10-20 15:32,34.54,996.87,1022.66,214,22.68,6.26,-22,1
1603200781,2020-10-20 15:33,34.53,996.85,1022.63,214,22.68,6.26,-22,1
1603200842,2020-10-20 15:34,34.62,996.84,1022.63,214,22.68,6.30,-20,1
1603200904,2020-10-20 15:35,34.53,996.84,1022.63,214,22.68,6.26,-22,1
1603200965,2020-10-20 15:36,34.42,996.88,1022.66,214,22.67,6.20,-22,1
1603201027,2020-10-20 15:37,34.55,996.87,1022.66,214,22.67,6.26,-21,1
1603201088,2020-10-20 15:38,34.56,996.92,1022.70,214,22.68,6.27,-21,1
1603201150,2020-10-20 15:39,34.57,996.92,1022.71,214,22.68,6.28,-20,1
1603201211,2020-10-20 15:40,34.53,996.90,1022.69,214,22.68,6.26,-22,1
1603201272,2020-10-20 15:41,34.54,996.91,1022.70,214,22.68,6.26,-23,1
1603201334,2020-10-20 15:42,34.54,996.89,1022.67,214,22.68,6.26,-20,1
1603201395,2020-10-20 15:43,34.53,996.86,1022.64,214,22.68,6.26,-22,1
1603201456,2020-10-20 15:44,34.54,996.85,1022.63,214,22.68,6.26,-22,1
1603201517,2020-10-20 15:45,34.52,996.79,1022.58,214,22.68,6.25,-21,1
1603201579,2020-10-20 15:46,34.54,996.78,1022.56,214,22.68,6.26,-21,1
1603201640,2020-10-20 15:47,34.52,996.71,1022.50,214,22.68,6.25,-21,1
1603201701,2020-10-20 15:48,34.52,996.68,1022.46,214,22.68,6.25,-22,1
1603201763,2020-10-20 15:49,34.53,996.65,1022.43,214,22.68,6.26,-23,1
1603201824,2020-10-20 15:50,34.54,996.62,1022.40,214,22.68,6.26,-22,1
1603201885,2020-10-20 15:51,34.55,996.53,1022.32,214,22.68,6.27,-22,1
1603201947,2020-10-20 15:52,34.53,996.57,1022.35,214,22.67,6.25,-22,1
1603202008,2020-10-20 15:53,34.53,996.48,1022.26,214,22.67,6.25,-21,1
1603202070,2020-10-20 15:54,34.55,996.46,1022.25,214,22.67,6.26,-21,1
1603202132,2020-10-20 15:55,34.54,996.45,1022.23,214,22.68,6.26,-22,1
1603202193,2020-10-20 15:56,34.55,996.47,1022.25,214,22.67,6.26,-22,1
1603202255,2020-10-20 15:57,34.71,996.47,1022.25,214,22.68,6.33,-22,1
1603202316,2020-10-20 15:58,34.58,996.49,1022.28,214,22.68,6.28,-22,1
1603202378,2020-10-20 15:59,34.58,996.49,1022.27,214,22.67,6.27,-22,1
1603202439,2020-10-20 16:00,34.58,996.52,1022.31,214,22.67,6.27,-22,1
1603202500,2020-10-20 16:01,34.58,996.51,1022.29,214,22.68,6.28,-22,1
1603202622,2020-10-20 16:03,34.58,996.49,1022.27,214,22.67,6.27,-20,1
1603202684,2020-10-20 16:04,34.55,996.45,1022.23,214,22.67,6.26,-21,1
1603202745,2020-10-20 16:05,34.71,996.43,1022.22,214,22.67,6.32,-22,1
1603202807,2020-10-20 16:06,34.56,996.41,1022.20,214,22.67,6.26,-23,1
1603202868,2020-10-20 16:07,34.65,996.42,1022.20,214,22.67,6.30,-21,1
1603202930,2020-10-20 16:08,34.57,996.45,1022.23,214,22.67,6.27,-19,1
1603203052,2020-10-20 16:10,34.58,996.46,1022.24,214,22.67,6.27,-20,1
1603203114,2020-10-20 16:11,34.60,996.48,1022.26,214,22.67,6.28,-21,1
1603203176,2020-10-20 16:12,34.61,996.49,1022.27,214,22.67,6.28,-22,1
1603203237,2020-10-20 16:13,34.60,996.51,1022.30,214,22.67,6.28,-23,1
1603203298,2020-10-20 16:14,34.60,996.55,1022.33,214,22.66,6.27,-22,1
1603203360,2020-10-20 16:16,34.57,996.53,1022.32,214,22.67,6.27,-22,1
1603203421,2020-10-20 16:17,34.60,996.55,1022.33,214,22.67,6.28,-23,1
1603203605,2020-10-20 16:20,34.57,996.57,1022.36,214,22.67,6.27,-20,1
1603203667,2020-10-20 16:21,34.44,996.59,1022.38,214,22.67,6.21,-22,1
1603203728,2020-10-20 16:22,34.86,996.60,1022.39,214,22.67,6.39,-22,1
1603203851,2020-10-20 16:24,34.58,996.63,1022.41,214,22.67,6.27,-21,1
1603203912,2020-10-20 16:25,34.45,996.68,1022.47,214,22.67,6.22,-20,1
1603203974,2020-10-20 16:26,34.61,996.72,1022.51,214,22.67,6.28,-23,1
1603204035,2020-10-20 16:27,34.58,996.72,1022.50,214,22.67,6.27,-22,1
1603204096,2020-10-20 16:28,34.57,996.78,1022.57,214,22.67,6.27,-22,1
1603204157,2020-10-20 16:29,34.58,996.78,1022.56,214,22.67,6.27,-21,1
1603204219,2020-10-20 16:30,34.56,996.78,1022.57,214,22.67,6.26,-22,1
1603204281,2020-10-20 16:31,34.56,996.79,1022.58,214,22.67,6.26,-22,1
1603204342,2020-10-20 16:32,34.58,996.76,1022.54,214,22.67,6.27,-22,1
1603204403,2020-10-20 16:33,34.60,996.74,1022.53,214,22.67,6.28,-22,1
1603204465,2020-10-20 16:34,34.58,996.72,1022.50,214,22.67,6.27,-22,1
1603204526,2020-10-20 16:35,34.76,996.71,1022.50,214,22.67,6.35,-21,1
1603204587,2020-10-20 16:36,34.57,996.69,1022.47,214,22.68,6.28,-22,1
1603204649,2020-10-20 16:37,34.58,996.69,1022.47,214,22.67,6.27,-22,1
1603204710,2020-10-20 16:38,34.58,996.64,1022.42,214,22.67,6.27,-21,1
1603204771,2020-10-20 16:39,34.56,996.62,1022.40,214,22.67,6.26,-23,1
1603204833,2020-10-20 16:40,34.72,996.59,1022.37,214,22.67,6.33,-21,1
1603204894,2020-10-20 16:41,34.54,996.59,1022.38,214,22.67,6.25,-22,1
1603204956,2020-10-20 16:42,34.57,996.55,1022.33,214,22.67,6.27,-22,1
1603205017,2020-10-20 16:43,34.57,996.55,1022.34,214,22.67,6.27,-23,1
1603205078,2020-10-20 16:44,34.56,996.55,1022.34,214,22.66,6.25,-20,1
1603205141,2020-10-20 16:45,34.66,996.54,1022.32,214,22.67,6.30,-21,1
1603205203,2020-10-20 16:46,34.54,996.51,1022.30,214,22.67,6.25,-21,1
1603205326,2020-10-20 16:48,34.54,996.50,1022.29,214,22.67,6.25,-23,1
1603205388,2020-10-20 16:49,34.54,996.47,1022.26,214,22.66,6.25,-22,1
1603205449,2020-10-20 16:50,34.52,996.49,1022.27,214,22.66,6.24,-21,1
1603205510,2020-10-20 16:51,34.53,996.54,1022.32,214,22.67,6.25,-23,1
1603205572,2020-10-20 16:52,34.39,996.51,1022.29,214,22.67,6.19,-22,1
1603205633,2020-10-20 16:53,34.53,996.53,1022.31,214,22.67,6.25,-22,1
1603205695,2020-10-20 16:54,34.51,996.50,1022.28,214,22.66,6.23,-20,1
1603205756,2020-10-20 16:55,34.50,996.50,1022.28,214,22.67,6.24,-23,1
1603205818,2020-10-20 16:56,34.50,996.46,1022.24,214,22.67,6.24,-23,1
1603205879,2020-10-20 16:57,34.51,996.43,1022.21,214,22.66,6.23,-22,1
1603205941,2020-10-20 16:59,34.48,996.44,1022.23,214,22.66,6.22,-21,1
1603206002,2020-10-20 17:00,34.53,996.45,1022.23,214,22.66,6.24,-23,1
1603206064,2020-10-20 17:01,34.49,996.44,1022.23,214,22.66,6.22,-20,1
1603206125,2020-10-20 17:02,34.45,996.44,1022.22,214,22.66,6.21,-23,1
1603206187,2020-10-20 17:03,34.47,996.42,1022.20,214,22.66,6.22,-22,1
1603206310,2020-10-20 17:05,34.36,996.33,1022.12,214,22.66,6.17,-22,1
1603206371,2020-10-20 17:06,34.42,996.27,1022.05,214,22.66,6.19,-22,1
1603206433,2020-10-20 17:07,34.42,996.26,1022.04,214,22.66,6.19,-22,1
1603206495,2020-10-20 17:08,34.41,996.20,1021.98,214,22.66,6.19,-21,1
1603206556,2020-10-20 17:09,34.44,996.19,1021.98,214,22.66,6.20,-22,1
1603206617,2020-10-20 17:10,34.46,996.17,1021.95,214,22.66,6.21,-20,1
1603206679,2020-10-20 17:11,34.42,996.13,1021.91,214,22.65,6.19,-22,1
1603206741,2020-10-20 17:12,34.45,996.16,1021.94,214,22.66,6.21,-21,1
1603206802,2020-10-20 17:13,34.39,996.14,1021.92,214,22.65,6.17,-22,1
1603206864,2020-10-20 17:14,34.45,996.11,1021.89,214,22.66,6.21,-20,1
1603206926,2020-10-20 17:15,34.46,996.07,1021.86,214,22.66,6.21,-22,1
1603206987,2020-10-20 17:16,34.44,996.06,1021.85,214,22.66,6.20,-24,1
1603207048,2020-10-20 17:17,34.46,996.01,1021.79,214,22.66,6.21,-21,1
1603207110,2020-10-20 17:18,34.45,995.98,1021.76,214,22.66,6.21,-23,1
1603207171,2020-10-20 17:19,34.17,995.96,1021.74,214,22.65,6.08,-23,1
1603207294,2020-10-20 17:21,34.45,995.92,1021.70,214,22.65,6.20,-21,1
1603207356,2020-10-20 17:22,34.44,995.88,1021.66,214,22.65,6.19,-22,1
1603207417,2020-10-20 17:23,34.45,995.86,1021.65,214,22.66,6.21,-22,1
1603207478,2020-10-20 17:24,34.46,995.85,1021.63,214,22.65,6.20,-21,1
1603207540,2020-10-20 17:25,34.46,995.83,1021.62,214,22.65,6.20,-22,1
1603207601,2020-10-20 17:26,34.42,995.78,1021.56,214,22.65,6.19,-22,1
1603207662,2020-10-20 17:27,34.41,995.76,1021.54,214,22.65,6.18,-22,1
1603207724,2020-10-20 17:28,34.17,995.77,1021.55,214,22.65,6.08,-20,1
1603207785,2020-10-20 17:29,34.42,995.78,1021.56,214,22.65,6.19,-22,1
1603207846,2020-10-20 17:30,34.42,995.75,1021.53,214,22.65,6.19,-21,1
1603207908,2020-10-20 17:31,34.40,995.72,1021.50,214,22.64,6.17,-21,1
1603207969,2020-10-20 17:32,34.22,995.75,1021.53,214,22.65,6.10,-21,1
1603208031,2020-10-20 17:33,34.41,995.71,1021.50,214,22.65,6.18,-21,1
1603208094,2020-10-20 17:34,34.40,995.74,1021.52,214,22.65,6.18,-22,1
1603208156,2020-10-20 17:35,34.42,995.70,1021.48,214,22.65,6.19,-22,1
1603208217,2020-10-20 17:36,34.38,995.73,1021.51,214,22.65,6.17,-23,1
1603208402,2020-10-20 17:40,34.41,995.75,1021.53,214,22.65,6.18,-22,1
1603208524,2020-10-20 17:42,34.42,995.78,1021.56,214,22.64,6.18,-22,1
1603208586,2020-10-20 17:43,34.40,995.79,1021.58,214,22.64,6.17,-23,1
1603208647,2020-10-20 17:44,34.40,995.81,1021.60,214,22.65,6.18,-21,1
1603208709,2020-10-20 17:45,34.35,995.80,1021.58,214,22.64,6.15,-22,1
1603208770,2020-10-20 17:46,34.38,995.80,1021.59,214,22.64,6.16,-21,1
1603208831,2020-10-20 17:47,34.38,995.78,1021.56,214,22.64,6.16,-22,1
1603208893,2020-10-20 17:48,34.38,995.80,1021.59,214,22.64,6.16,-22,1
1603209016,2020-10-20 17:50,34.38,995.88,1021.66,214,22.64,6.16,-22,1
1603209077,2020-10-20 17:51,34.43,995.91,1021.70,214,22.64,6.18,-22,1
1603209139,2020-10-20 17:52,34.41,995.95,1021.73,214,22.65,6.18,-22,1
1603209200,2020-10-20 17:53,34.42,995.91,1021.69,214,22.64,6.18,-22,1
1603209261,2020-10-20 17:54,34.41,995.88,1021.67,214,22.64,6.17,-23,1
1603209323,2020-10-20 17:55,34.39,995.89,1021.68,214,22.64,6.16,-20,1
1603209384,2020-10-20 17:56,34.39,995.87,1021.65,214,22.64,6.16,-20,1
1603209506,2020-10-20 17:58,34.40,995.89,1021.67,214,22.64,6.17,-20,1
1603209568,2020-10-20 17:59,34.39,995.87,1021.66,214,22.64,6.16,-23,1
1603209629,2020-10-20 18:00,34.39,995.86,1021.64,214,22.64,6.16,-23,1
1603209690,2020-10-20 18:01,34.39,995.89,1021.67,214,22.64,6.16,-21,1
1603209812,2020-10-20 18:03,34.45,995.89,1021.67,214,22.64,6.19,-23,1
1603209873,2020-10-20 18:04,34.41,995.97,1021.76,214,22.64,6.17,-22,1
1603209935,2020-10-20 18:05,34.36,996.01,1021.79,214,22.64,6.15,-22,1
1603209996,2020-10-20 18:06,34.20,996.02,1021.80,214,22.64,6.08,-21,1
1603210058,2020-10-20 18:07,34.39,996.03,1021.81,214,22.64,6.16,-20,1
1603210119,2020-10-20 18:08,34.35,996.03,1021.81,214,22.63,6.14,-21,1
1603210181,2020-10-20 18:09,34.37,996.05,1021.83,214,22.63,6.15,-21,1
1603210242,2020-10-20 18:10,34.28,996.08,1021.86,214,22.63,6.11,-22,1
1603210304,2020-10-20 18:11,34.35,996.04,1021.83,214,22.63,6.14,-22,1
1603210365,2020-10-20 18:12,34.37,996.01,1021.79,214,22.63,6.15,-22,1
1603210488,2020-10-20 18:14,34.33,996.05,1021.83,214,22.63,6.13,-21,1
1603210551,2020-10-20 18:15,34.36,996.04,1021.82,214,22.63,6.14,-23,1
1603210612,2020-10-20 18:16,34.35,996.02,1021.80,214,22.63,6.14,-21,1
1603210673,2020-10-20 18:17,34.34,995.99,1021.77,214,22.63,6.14,-21,1
1603210796,2020-10-20 18:19,34.34,995.98,1021.76,214,22.63,6.14,-22,1
1603210857,2020-10-20 18:20,34.33,996.01,1021.79,214,22.63,6.13,-21,1
1603210919,2020-10-20 18:21,34.42,995.96,1021.74,214,22.63,6.17,-22,1
1603210980,2020-10-20 18:23,34.36,995.96,1021.75,214,22.63,6.14,-22,1
1603211042,2020-10-20 18:24,34.35,995.93,1021.71,214,22.63,6.14,-22,1
1603211104,2020-10-20 18:25,34.36,995.96,1021.74,214,22.63,6.14,-23,1
1603211165,2020-10-20 18:26,34.38,995.98,1021.76,214,22.63,6.15,-23,1
1603211227,2020-10-20 18:27,34.34,995.97,1021.76,214,22.63,6.14,-22,1
1603211288,2020-10-20 18:28,34.34,995.94,1021.72,214,22.63,6.14,-21,1
1603211350,2020-10-20 18:29,34.20,995.93,1021.71,214,22.62,6.07,-21,1
1603211411,2020-10-20 18:30,34.35,995.91,1021.70,214,22.62,6.13,-19,1
1603211473,2020-10-20 18:31,34.34,995.94,1021.72,214,22.62,6.13,-19,1
1603211534,2020-10-20 18:32,34.37,995.93,1021.71,214,22.63,6.15,-22,1
1603211595,2020-10-20 18:33,34.35,995.98,1021.77,214,22.62,6.13,-22,1
1603211658,2020-10-20 18:34,34.33,995.97,1021.75,214,22.62,6.12,-21,1
1603211719,2020-10-20 18:35,34.32,995.98,1021.76,214,22.62,6.12,-21,1
1603211781,2020-10-20 18:36,34.36,995.95,1021.74,214,22.62,6.14,-22,1
1603211842,2020-10-20 18:37,34.36,995.95,1021.73,214,22.62,6.14,-20,1
1603211903,2020-10-20 18:38,34.36,995.92,1021.71,214,22.62,6.14,-22,1
1603211965,2020-10-20 18:39,34.34,995.89,1021.67,214,22.62,6.13,-22,1
1603212026,2020-10-20 18:40,34.33,995.88,1021.66,214,22.61,6.11,-21,1
1603212087,2020-10-20 18:41,34.33,995.86,1021.65,214,22.62,6.12,-19,1
1603212149,2020-10-20 18:42,34.35,995.84,1021.63,214,22.61,6.12,-21,1
1603212210,2020-10-20 18:43,34.34,995.82,1021.61,214,22.61,6.12,-19,1
1603212333,2020-10-20 18:45,34.32,995.75,1021.53,214,22.61,6.11,-22,1
1603212394,2020-10-20 18:46,34.32,995.65,1021.44,214,22.60,6.10,-22,1
1603212456,2020-10-20 18:47,34.34,995.61,1021.39,214,22.60,6.11,-22,1
1603212517,2020-10-20 18:48,34.32,995.54,1021.32,214,22.60,6.10,-22,1
1603212578,2020-10-20 18:49,34.34,995.51,1021.30,214,22.60,6.11,-22,1
1603212701,2020-10-20 18:51,34.32,995.46,1021.24,214,22.60,6.10,-22,1
1603212763,2020-10-20 18:52,34.31,995.45,1021.23,214,22.60,6.09,-23,1
1603212824,2020-10-20 18:53,34.61,995.40,1021.18,214,22.60,6.22,-22,1
1603212886,2020-10-20 18:54,34.33,995.34,1021.13,214,22.59,6.09,-23,1
1603212947,2020-10-20 18:55,34.33,995.33,1021.11,214,22.60,6.10,-22,1
1603213009,2020-10-20 18:56,34.32,995.27,1021.06,214,22.60,6.10,-21,1
1603213070,2020-10-20 18:57,34.33,995.26,1021.04,214,22.60,6.10,-22,1
1603213132,2020-10-20 18:58,34.33,995.25,1021.03,214,22.60,6.10,-22,1
1603213193,2020-10-20 18:59,34.33,995.24,1021.02,214,22.60,6.10,-22,1
1603213254,2020-10-20 19:00,34.33,995.22,1021.01,214,22.60,6.10,-22,1
1603213316,2020-10-20 19:01,34.32,995.18,1020.96,214,22.59,6.09,-21,1
1603213438,2020-10-20 19:03,34.31,995.13,1020.91,214,22.60,6.09,-22,1
1603213499,2020-10-20 19:04,34.34,995.12,1020.90,214,22.60,6.11,-22,1
1603213560,2020-10-20 19:06,34.32,995.11,1020.89,214,22.59,6.09,-22,1
1603213621,2020-10-20 19:07,34.33,995.12,1020.90,214,22.60,6.10,-21,1
1603213682,2020-10-20 19:08,34.34,995.07,1020.85,214,22.59,6.10,-21,1
1603213744,2020-10-20 19:09,34.36,995.09,1020.87,214,22.59,6.11,-22,1
1603213805,2020-10-20 19:10,34.36,995.14,1020.92,214,22.59,6.11,-18,1
1603213866,2020-10-20 19:11,34.34,995.14,1020.92,214,22.59,6.10,-21,1
1603213927,2020-10-20 19:12,34.37,995.13,1020.91,214,22.58,6.10,-22,1
1603213988,2020-10-20 19:13,34.36,995.12,1020.90,214,22.59,6.11,-21,1
1603214049,2020-10-20 19:14,34.63,995.10,1020.88,214,22.58,6.21,-20,1
1603214110,2020-10-20 19:15,34.33,995.07,1020.86,214,22.59,6.09,-21,1
1603214172,2020-10-20 19:16,34.72,995.03,1020.81,214,22.58,6.25,-23,1
1603214234,2020-10-20 19:17,34.35,995.04,1020.83,214,22.58,6.09,-22,1
1603214295,2020-10-20 19:18,34.37,995.03,1020.81,214,22.58,6.10,-22,1
1603214357,2020-10-20 19:19,34.35,995.07,1020.85,214,22.59,6.10,-22,1
1603214418,2020-10-20 19:20,34.34,995.10,1020.89,214,22.58,6.09,-21,1
1603214479,2020-10-20 19:21,34.37,995.10,1020.89,214,22.59,6.11,-22,1
1603214540,2020-10-20 19:22,34.32,995.08,1020.86,214,22.59,6.09,-22,1
1603214601,2020-10-20 19:23,34.34,995.07,1020.86,214,22.58,6.09,-22,1
1603214662,2020-10-20 19:24,34.33,995.07,1020.85,214,22.58,6.09,-22,1
1603214723,2020-10-20 19:25,34.32,995.06,1020.85,214,22.58,6.08,-22,1
1603214784,2020-10-20 19:26,34.31,995.10,1020.88,214,22.58,6.08,-23,1
1603214845,2020-10-20 19:27,34.35,995.14,1020.93,214,22.59,6.10,-22,1
1603214907,2020-10-20 19:28,34.37,995.18,1020.97,214,22.59,6.11,-22,1
1603214968,2020-10-20 19:29,34.33,995.21,1021.00,214,22.59,6.09,-22,1
1603215029,2020-10-20 19:30,34.29,995.20,1020.99,214,22.59,6.08,-21,1
1603215090,2020-10-20 19:31,34.04,995.18,1020.97,214,22.59,5.97,-19,1
1603215151,2020-10-20 19:32,34.33,995.14,1020.93,214,22.58,6.09,-22,1
1603215213,2020-10-20 19:33,34.28,995.16,1020.94,214,22.59,6.08,-21,1
1603215274,2020-10-20 19:34,34.31,995.20,1020.98,214,22.59,6.08,-22,1
1603215337,2020-10-20 19:35,34.31,995.22,1021.00,214,22.59,6.08,-22,1
1603215398,2020-10-20 19:36,34.33,995.19,1020.97,214,22.59,6.09,-21,1
1603215460,2020-10-20 19:37,34.48,995.20,1020.98,214,22.59,6.16,-22,1
1603215521,2020-10-20 19:38,34.52,995.23,1021.01,214,22.60,6.19,-22,1
1603215582,2020-10-20 19:39,34.33,995.23,1021.01,214,22.60,6.10,-23,1
1603215643,2020-10-20 19:40,34.32,995.24,1021.03,214,22.60,6.10,-22,1
1603215704,2020-10-20 19:41,34.33,995.21,1020.99,214,22.60,6.10,-21,1
1603215766,2020-10-20 19:42,34.33,995.19,1020.98,214,22.60,6.10,-23,1
1603215827,2020-10-20 19:43,34.32,995.18,1020.96,214,22.60,6.10,-22,1
1603215888,2020-10-20 19:44,34.47,995.16,1020.94,214,22.60,6.16,-22,1
1603215949,2020-10-20 19:45,34.31,995.13,1020.92,214,22.60,6.09,-20,1
1603216071,2020-10-20 19:47,34.30,995.07,1020.85,214,22.60,6.09,-20,1
1603216132,2020-10-20 19:48,34.36,995.06,1020.85,214,22.60,6.12,-23,1
1603216193,2020-10-20 19:49,34.38,995.07,1020.86,214,22.60,6.13,-23,1
1603216255,2020-10-20 19:50,34.52,995.06,1020.85,214,22.60,6.19,-20,1
1603216316,2020-10-20 19:51,34.32,995.03,1020.81,214,22.60,6.10,-19,1
1603216377,2020-10-20 19:52,34.32,994.99,1020.77,214,22.60,6.10,-20,1
1603216438,2020-10-20 19:53,34.31,994.94,1020.72,214,22.60,6.09,-22,1
1603216499,2020-10-20 19:54,34.29,994.92,1020.70,214,22.59,6.08,-22,1
1603216560,2020-10-20 19:56,34.32,994.93,1020.71,214,22.60,6.10,-21,1
1603216621,2020-10-20 19:57,34.01,994.94,1020.72,214,22.60,5.97,-22,1
1603216682,2020-10-20 19:58,34.30,994.93,1020.71,214,22.60,6.09,-20,1
1603216805,2020-10-20 20:00,34.26,994.92,1020.71,214,22.60,6.08,-22,1
1603216866,2020-10-20 20:01,34.30,994.92,1020.70,214,22.60,6.09,-22,1
1603216927,2020-10-20 20:02,34.31,994.92,1020.70,214,22.61,6.10,-22,1
1603216988,2020-10-20 20:03,34.30,994.93,1020.71,214,22.61,6.10,-22,1
1603217050,2020-10-20 20:04,34.30,994.90,1020.68,214,22.61,6.10,-21,1
1603217111,2020-10-20 20:05,34.23,994.89,1020.67,214,22.61,6.07,-22,1
1603217173,2020-10-20 20:06,34.25,994.83,1020.62,214,22.61,6.08,-22,1
1603217234,2020-10-20 20:07,34.26,994.84,1020.63,214,22.61,6.08,-23,1
1603217295,2020-10-20 20:08,34.26,994.83,1020.62,214,22.62,6.09,-22,1
1603217357,2020-10-20 20:09,34.29,994.82,1020.60,214,22.61,6.09,-20,1
1603217418,2020-10-20 20:10,34.29,994.83,1020.61,214,22.61,6.09,-22,1
1603217480,2020-10-20 20:11,34.12,994.77,1020.55,214,22.61,6.02,-22,1
1603217541,2020-10-20 20:12,34.29,994.72,1020.51,214,22.61,6.09,-21,1
1603217602,2020-10-20 20:13,34.25,994.72,1020.50,214,22.61,6.08,-21,1
1603217663,2020-10-20 20:14,34.85,994.75,1020.54,214,22.61,6.33,-23,1
1603217725,2020-10-20 20:15,34.25,994.77,1020.55,214,22.62,6.09,-23,1
1603217787,2020-10-20 20:16,34.26,994.79,1020.57,214,22.61,6.08,-20,1
1603217849,2020-10-20 20:17,34.25,994.73,1020.51,214,22.61,6.08,-22,1
1603217911,2020-10-20 20:18,34.25,994.68,1020.46,214,22.61,6.08,-21,1
1603217972,2020-10-20 20:19,34.74,994.60,1020.38,214,22.61,6.29,-22,1
1603218033,2020-10-20 20:20,34.22,994.61,1020.39,214,22.62,6.08,-22,1
1603218094,2020-10-20 20:21,34.30,994.61,1020.39,214,22.62,6.11,-22,1
1603218156,2020-10-20 20:22,34.23,994.57,1020.35,214,22.62,6.08,-21,1
1603218217,2020-10-20 20:23,34.23,994.53,1020.32,214,22.62,6.08,-22,1
1603218278,2020-10-20 20:24,34.22,994.53,1020.31,214,22.61,6.07,-21,1
1603218401,2020-10-20 20:26,34.20,994.56,1020.34,214,22.62,6.07,-21,1
1603218462,2020-10-20 20:27,34.19,994.53,1020.32,214,22.62,6.06,-21,1
1603218524,2020-10-20 20:28,34.19,994.50,1020.28,214,22.62,6.06,-24,1
1603218585,2020-10-20 20:29,34.19,994.48,1020.27,214,22.62,6.06,-19,1
1603218646,2020-10-20 20:30,34.19,994.52,1020.30,214,22.62,6.06,-22,1
1603218708,2020-10-20 20:31,34.18,994.47,1020.25,214,22.62,6.06,-21,1
1603218769,2020-10-20 20:32,34.21,994.47,1020.26,214,22.62,6.07,-23,1
1603218830,2020-10-20 20:33,34.17,994.45,1020.23,214,22.62,6.05,-22,1
1603218892,2020-10-20 20:34,34.20,994.44,1020.22,214,22.62,6.07,-20,1
1603218953,2020-10-20 20:35,34.18,994.44,1020.23,214,22.62,6.06,-22,1
1603219014,2020-10-20 20:36,34.19,994.50,1020.28,214,22.62,6.06,-21,1
1603219076,2020-10-20 20:37,34.18,994.51,1020.29,214,22.62,6.06,-22,1
1603219137,2020-10-20 20:38,34.18,994.51,1020.29,214,22.62,6.06,-20,1
1603219198,2020-10-20 20:39,34.22,994.51,1020.29,214,22.62,6.08,-21,1
1603219260,2020-10-20 20:41,34.16,994.50,1020.28,214,22.62,6.05,-21,1
1603219321,2020-10-20 20:42,34.17,994.48,1020.27,214,22.62,6.05,-22,1
1603219382,2020-10-20 20:43,34.13,994.43,1020.21,214,22.62,6.04,-22,1
1603219444,2020-10-20 20:44,34.12,994.43,1020.21,214,22.62,6.03,-23,1
1603219505,2020-10-20 20:45,34.16,994.40,1020.19,214,22.63,6.06,-22,1
1603219566,2020-10-20 20:46,34.15,994.41,1020.19,214,22.63,6.05,-21,1
1603219627,2020-10-20 20:47,34.19,994.44,1020.23,214,22.63,6.07,-21,1
1603219689,2020-10-20 20:48,33.99,994.44,1020.22,214,22.62,5.98,-22,1
1603219750,2020-10-20 20:49,34.16,994.42,1020.21,214,22.62,6.05,-23,1
1603219811,2020-10-20 20:50,34.15,994.36,1020.14,214,22.62,6.04,-19,1
1603219873,2020-10-20 20:51,34.13,994.33,1020.11,214,22.62,6.04,-22,1
1603219935,2020-10-20 20:52,34.11,994.34,1020.12,214,22.62,6.03,-22,1
1603219996,2020-10-20 20:53,34.13,994.30,1020.09,214,22.62,6.04,-23,1
1603220057,2020-10-20 20:54,34.15,994.31,1020.09,214,22.63,6.05,-22,1
1603220119,2020-10-20 20:55,34.13,994.30,1020.09,214,22.63,6.05,-22,1
1603220180,2020-10-20 20:56,34.15,994.32,1020.10,214,22.63,6.05,-22,1
1603220241,2020-10-20 20:57,34.27,994.34,1020.12,214,22.62,6.09,-20,1
1603220303,2020-10-20 20:58,34.18,994.36,1020.14,214,22.62,6.06,-22,1
1603220364,2020-10-20 20:59,34.19,994.37,1020.15,214,22.62,6.06,-21,1
1603220425,2020-10-20 21:00,34.15,994.38,1020.16,214,22.63,6.05,-21,1
1603220487,2020-10-20 21:01,34.17,994.46,1020.25,214,22.63,6.06,-22,1
1603220609,2020-10-20 21:03,34.13,994.46,1020.24,214,22.63,6.05,-22,1
1603220670,2020-10-20 21:04,34.16,994.44,1020.23,214,22.63,6.06,-21,1
1603220732,2020-10-20 21:05,34.13,994.43,1020.21,214,22.63,6.05,-22,1
1603220793,2020-10-20 21:06,34.16,994.44,1020.22,214,22.63,6.06,-21,1
1603220854,2020-10-20 21:07,34.15,994.49,1020.28,214,22.63,6.05,-22,1
1603220915,2020-10-20 21:08,33.77,994.53,1020.32,214,22.63,5.89,-22,1
1603221100,2020-10-20 21:11,34.16,994.47,1020.26,214,22.63,6.06,-18,1
1603221162,2020-10-20 21:12,34.17,994.47,1020.25,214,22.64,6.07,-22,1
1603221223,2020-10-20 21:13,34.16,994.46,1020.24,214,22.63,6.06,-21,1
1603221285,2020-10-20 21:14,34.11,994.47,1020.26,214,22.64,6.05,-22,1
1603221346,2020-10-20 21:15,34.15,994.47,1020.25,214,22.64,6.06,-22,1
1603221408,2020-10-20 21:16,34.13,994.53,1020.31,214,22.64,6.06,-22,1
1603221469,2020-10-20 21:17,34.16,994.53,1020.31,214,22.64,6.07,-23,1
1603221530,2020-10-20 21:18,34.12,994.55,1020.33,214,22.64,6.05,-22,1
1603221653,2020-10-20 21:20,34.15,994.63,1020.41,214,22.64,6.06,-21,1
1603221714,2020-10-20 21:21,34.14,994.66,1020.44,214,22.64,6.06,-22,1
1603221776,2020-10-20 21:22,34.11,994.69,1020.48,214,22.64,6.05,-22,1
1603221837,2020-10-20 21:23,34.14,994.70,1020.48,214,22.65,6.07,-21,1
1603221898,2020-10-20 21:24,34.14,994.70,1020.48,214,22.64,6.06,-22,1
1603221960,2020-10-20 21:26,34.13,994.70,1020.48,214,22.64,6.05,-20,1
1603222021,2020-10-20 21:27,34.16,994.67,1020.46,214,22.64,6.07,-23,1
1603222082,2020-10-20 21:28,34.10,994.66,1020.45,214,22.65,6.05,-22,1
1603222144,2020-10-20 21:29,34.11,994.63,1020.41,214,22.64,6.05,-22,1
1603222205,2020-10-20 21:30,34.13,994.66,1020.44,214,22.64,6.05,-22,1
1603222266,2020-10-20 21:31,34.14,994.67,1020.46,214,22.65,6.07,-22,1
1603222327,2020-10-20 21:32,33.91,994.70,1020.48,214,22.64,5.96,-21,1
1603222389,2020-10-20 21:33,34.10,994.67,1020.45,214,22.64,6.04,-22,1
1603222450,2020-10-20 21:34,34.03,994.64,1020.43,214,22.64,6.01,-21,1
1603222512,2020-10-20 21:35,34.13,994.64,1020.42,214,22.64,6.05,-21,1
1603222573,2020-10-20 21:36,34.13,994.65,1020.43,214,22.64,6.05,-21,1
1603222634,2020-10-20 21:37,34.11,994.70,1020.49,214,22.65,6.06,-22,1
1603222696,2020-10-20 21:38,34.11,994.72,1020.51,214,22.64,6.05,-22,1
1603222757,2020-10-20 21:39,34.10,994.77,1020.55,214,22.64,6.04,-20,1
1603222818,2020-10-20 21:40,34.14,994.75,1020.53,214,22.64,6.06,-21,1
1603222879,2020-10-20 21:41,34.14,994.74,1020.53,214,22.64,6.06,-20,1
1603222941,2020-10-20 21:42,33.80,994.72,1020.50,214,22.65,5.92,-22,1
1603223003,2020-10-20 21:43,34.13,994.73,1020.51,214,22.64,6.05,-22,1
1603223064,2020-10-20 21:44,34.11,994.77,1020.55,214,22.64,6.05,-20,1
1603223126,2020-10-20 21:45,34.13,994.77,1020.56,214,22.64,6.05,-20,1
1603223187,2020-10-20 21:46,34.11,994.78,1020.57,214,22.64,6.05,-19,1
1603223248,2020-10-20 21:47,34.12,994.78,1020.56,214,22.64,6.05,-19,1
1603223310,2020-10-20 21:48,34.11,994.79,1020.57,214,22.64,6.05,-22,1
1603223371,2020-10-20 21:49,34.12,994.80,1020.58,214,22.64,6.05,-21,1
1603223432,2020-10-20 21:50,34.13,994.82,1020.60,214,22.64,6.06,-21,1
1603223494,2020-10-20 21:51,34.12,994.86,1020.64,214,22.64,6.05,-22,1
1603223555,2020-10-20 21:52,34.12,994.84,1020.62,214,22.64,6.05,-21,1
1603223616,2020-10-20 21:53,34.13,994.86,1020.64,214,22.64,6.06,-21,1
1603223677,2020-10-20 21:54,34.15,994.84,1020.62,214,22.64,6.06,-22,1
1603223740,2020-10-20 21:55,34.13,994.85,1020.63,214,22.63,6.05,-20,1
1603223802,2020-10-20 21:56,34.15,994.82,1020.60,214,22.63,6.05,-23,1
1603223863,2020-10-20 21:57,34.32,994.78,1020.57,214,22.63,6.13,-20,1
1603223924,2020-10-20 21:58,34.12,994.80,1020.59,214,22.63,6.04,-20,1
1603223986,2020-10-20 21:59,34.16,994.82,1020.61,214,22.63,6.06,-22,1
1603224047,2020-10-20 22:00,34.15,994.82,1020.61,214,22.63,6.05,-22,1
1603224109,2020-10-20 22:01,34.11,994.81,1020.59,214,22.63,6.04,-22,1
1603227872,2020-10-20 23:04,34.26,994.57,1020.35,214,22.52,6.00,-22,1
1603227933,2020-10-20 23:05,34.22,994.56,1020.34,214,22.52,5.99,-21,1
1603227995,2020-10-20 23:06,34.24,994.51,1020.30,214,22.52,5.99,-21,1
1603228056,2020-10-20 23:07,34.25,994.47,1020.26,214,22.52,6.00,-22,1
1603228117,2020-10-20 23:08,34.27,994.43,1020.21,214,22.51,6.00,-21,1
1603228178,2020-10-20 23:09,34.26,994.40,1020.19,214,22.51,5.99,-22,1
1603228240,2020-10-20 23:10,34.28,994.40,1020.18,214,22.51,6.00,-22,1
1603228363,2020-10-20 23:12,34.29,994.41,1020.20,214,22.51,6.01,-21,1
1603228424,2020-10-20 23:13,34.38,994.40,1020.18,214,22.50,6.04,-21,1
1603228486,2020-10-20 23:14,34.30,994.38,1020.17,214,22.50,6.00,-22,1
1603228547,2020-10-20 23:15,34.27,994.45,1020.23,214,22.50,5.99,-22,1
1603228609,2020-10-20 23:16,34.28,994.48,1020.26,214,22.50,5.99,-22,1
1603228670,2020-10-20 23:17,34.30,994.47,1020.25,214,22.50,6.00,-22,1
1603228731,2020-10-20 23:18,34.32,994.50,1020.28,214,22.50,6.01,-22,1
1603228792,2020-10-20 23:19,34.29,994.52,1020.31,214,22.50,6.00,-21,1
1603228854,2020-10-20 23:20,34.26,994.50,1020.28,214,22.50,5.98,-21,1
1603228915,2020-10-20 23:21,34.30,994.53,1020.31,214,22.50,6.00,-22,1
1603228976,2020-10-20 23:22,34.28,994.52,1020.31,214,22.50,5.99,-22,1
1603229037,2020-10-20 23:23,34.30,994.55,1020.34,214,22.50,6.00,-20,1
1603229099,2020-10-20 23:24,34.29,994.55,1020.34,214,22.50,6.00,-22,1
1603229160,2020-10-20 23:26,34.28,994.59,1020.37,214,22.50,5.99,-22,1
1603229221,2020-10-20 23:27,34.34,994.62,1020.40,214,22.50,6.02,-23,1
1603229282,2020-10-20 23:28,34.28,994.60,1020.38,214,22.50,5.99,-21,1
1603229344,2020-10-20 23:29,34.25,994.52,1020.30,214,22.50,5.98,-21,1
1603229405,2020-10-20 23:30,34.27,994.50,1020.28,214,22.50,5.99,-22,1
1603229467,2020-10-20 23:31,34.30,994.48,1020.27,214,22.50,6.00,-21,1
1603229528,2020-10-20 23:32,34.26,994.48,1020.26,214,22.51,5.99,-19,1
1603229589,2020-10-20 23:33,34.05,994.47,1020.26,214,22.51,5.91,-20,1
1603229651,2020-10-20 23:34,34.25,994.45,1020.23,214,22.51,5.99,-22,1
1603229712,2020-10-20 23:35,34.26,994.47,1020.25,214,22.52,6.00,-24,1
1603229773,2020-10-20 23:36,34.25,994.45,1020.23,214,22.52,6.00,-23,1
1603229834,2020-10-20 23:37,34.22,994.44,1020.23,214,22.52,5.99,-22,1
1603229895,2020-10-20 23:38,34.22,994.45,1020.23,214,22.52,5.99,-22,1
1603229957,2020-10-20 23:39,34.27,994.48,1020.26,214,22.53,6.02,-22,1
1603230018,2020-10-20 23:40,34.57,994.53,1020.31,214,22.53,6.15,-20,1
1603230079,2020-10-20 23:41,34.24,994.54,1020.33,214,22.53,6.00,-23,1
1603230141,2020-10-20 23:42,34.24,994.55,1020.33,214,22.53,6.00,-22,1
1603230202,2020-10-20 23:43,33.82,994.54,1020.32,214,22.54,5.84,-23,1
1603230263,2020-10-20 23:44,34.30,994.54,1020.32,214,22.54,6.04,-21,1
1603230325,2020-10-20 23:45,34.19,994.54,1020.32,214,22.54,5.99,-20,1
1603230386,2020-10-20 23:46,34.17,994.53,1020.31,214,22.54,5.98,-22,1
1603230448,2020-10-20 23:47,34.19,994.52,1020.30,214,22.55,6.00,-20,1
1603230509,2020-10-20 23:48,34.19,994.55,1020.33,214,22.55,6.00,-20,1
1603230570,2020-10-20 23:49,34.17,994.50,1020.28,214,22.55,5.99,-22,1
1603230632,2020-10-20 23:50,34.15,994.45,1020.23,214,22.54,5.97,-22,1
1603230693,2020-10-20 23:51,34.21,994.45,1020.23,214,22.55,6.01,-21,1
1603230754,2020-10-20 23:52,34.16,994.42,1020.21,214,22.56,6.00,-23,1
1603230816,2020-10-20 23:53,34.16,994.41,1020.19,214,22.56,6.00,-22,1
1603230877,2020-10-20 23:54,34.16,994.45,1020.23,214,22.55,5.99,-21,1
1603230939,2020-10-20 23:55,34.11,994.46,1020.25,214,22.56,5.98,-22,1
1603231000,2020-10-20 23:56,34.12,994.47,1020.25,214,22.57,5.99,-22,1
1603231062,2020-10-20 23:57,34.12,994.44,1020.22,214,22.57,5.99,-20,1
1603231125,2020-10-20 23:58,34.12,994.41,1020.19,214,22.57,5.99,-22,1
1603231186,2020-10-20 23:59,34.12,994.35,1020.14,214,22.58,6.00,-23,1