1603231247,2020-10-21 00:00,34.10,994.30,1020.08,214,22.58,5.99,-22,1
1603231309,2020-10-21 00:01,34.23,994.31,1020.10,214,22.58,6.04,-22,1
1603231432,2020-10-21 00:03,34.09,994.29,1020.07,214,22.58,5.98,-22,1
1603231494,2020-10-21 00:04,34.08,994.27,1020.05,214,22.58,5.98,-23,1
1603231555,2020-10-21 00:05,34.09,994.32,1020.10,214,22.58,5.98,-24,1
1603231617,2020-10-21 00:06,34.11,994.39,1020.17,214,22.59,6.00,-20,1
1603231678,2020-10-21 00:07,34.11,994.42,1020.20,214,22.59,6.00,-20,1
1603231739,2020-10-21 00:08,34.07,994.45,1020.24,214,22.59,5.98,-22,1
1603231801,2020-10-21 00:10,34.07,994.49,1020.27,214,22.59,5.98,-22,1
1603231862,2020-10-21 00:11,34.07,994.47,1020.26,214,22.58,5.97,-22,1
1603231924,2020-10-21 00:12,34.09,994.45,1020.24,214,22.58,5.98,-22,1
1603231985,2020-10-21 00:13,34.10,994.43,1020.21,214,22.59,6.00,-22,1
1603232046,2020-10-21 00:14,34.07,994.39,1020.18,214,22.59,5.98,-19,1
1603232107,2020-10-21 00:15,34.07,994.41,1020.19,214,22.59,5.98,-22,1
1603232169,2020-10-21 00:16,34.04,994.39,1020.17,214,22.59,5.97,-22,1
1603232231,2020-10-21 00:17,34.19,994.39,1020.17,214,22.59,6.03,-21,1
1603232292,2020-10-21 00:18,34.08,994.43,1020.21,214,22.59,5.99,-19,1
1603232353,2020-10-21 00:19,34.08,994.48,1020.27,214,22.58,5.98,-22,1
1603232415,2020-10-21 00:20,34.11,994.52,1020.31,214,22.58,5.99,-20,1
1603232476,2020-10-21 00:21,34.07,994.53,1020.31,214,22.58,5.97,-22,1
1603232537,2020-10-21 00:22,34.07,994.54,1020.33,214,22.59,5.98,-22,1
1603232598,2020-10-21 00:23,34.09,994.55,1020.34,214,22.59,5.99,-22,1
1603232782,2020-10-21 00:26,34.09,994.54,1020.32,214,22.59,5.99,-21,1
1603232844,2020-10-21 00:27,34.08,994.62,1020.40,214,22.59,5.99,-22,1
1603232905,2020-10-21 00:28,34.04,994.69,1020.48,214,22.59,5.97,-22,1
1603232966,2020-10-21 00:29,34.04,994.68,1020.47,214,22.59,5.97,-22,1
1603233028,2020-10-21 00:30,34.05,994.69,1020.47,214,22.59,5.98,-22,1
1603233089,2020-10-21 00:31,34.05,994.71,1020.49,214,22.59,5.98,-20,1
1603233150,2020-10-21 00:32,34.04,994.69,1020.47,214,22.59,5.97,-21,1
1603233212,2020-10-21 00:33,34.08,994.66,1020.45,214,22.59,5.99,-22,1
1603233273,2020-10-21 00:34,34.09,994.67,1020.45,214,22.59,5.99,-22,1
1603233334,2020-10-21 00:35,34.05,994.67,1020.45,214,22.60,5.99,-21,1
1603233457,2020-10-21 00:37,34.07,994.76,1020.54,214,22.59,5.98,-23,1
1603233518,2020-10-21 00:38,34.08,994.74,1020.52,214,22.58,5.98,-22,1
1603233580,2020-10-21 00:39,34.04,994.73,1020.51,214,22.58,5.96,-22,1
1603233641,2020-10-21 00:40,34.05,994.72,1020.50,214,22.58,5.97,-22,1
1603233702,2020-10-21 00:41,34.04,994.71,1020.50,214,22.59,5.97,-22,1
1603233825,2020-10-21 00:43,34.11,994.68,1020.46,214,22.58,5.99,-20,1
1603233886,2020-10-21 00:44,34.05,994.63,1020.42,214,22.58,5.97,-22,1
1603233948,2020-10-21 00:45,34.02,994.61,1020.39,214,22.58,5.96,-23,1
1603234009,2020-10-21 00:46,34.01,994.57,1020.36,214,22.58,5.95,-21,1
1603234070,2020-10-21 00:47,34.02,994.51,1020.30,214,22.57,5.95,-21,1
1603234132,2020-10-21 00:48,34.01,994.49,1020.27,214,22.58,5.95,-22,1
1603234193,2020-10-21 00:49,34.02,994.49,1020.28,214,22.58,5.96,-22,1
1603234255,2020-10-21 00:50,34.04,994.44,1020.22,214,22.57,5.96,-22,1
1603234316,2020-10-21 00:51,33.99,994.44,1020.22,214,22.57,5.93,-22,1
1603234377,2020-10-21 00:52,34.01,994.48,1020.27,214,22.57,5.94,-21,1
1603234439,2020-10-21 00:53,34.00,994.52,1020.30,214,22.58,5.95,-22,1
1603234500,2020-10-21 00:55,34.01,994.50,1020.28,214,22.57,5.94,-22,1
1603234562,2020-10-21 00:56,34.01,994.51,1020.29,214,22.57,5.94,-23,1
1603234623,2020-10-21 00:57,34.04,994.57,1020.35,214,22.57,5.96,-23,1
1603234684,2020-10-21 00:58,34.00,994.57,1020.36,214,22.57,5.94,-23,1
1603234746,2020-10-21 00:59,34.03,994.54,1020.33,214,22.58,5.96,-22,1
1603234807,2020-10-21 01:00,34.01,994.56,1020.34,214,22.57,5.94,-22,1
1603234868,2020-10-21 01:01,34.02,994.66,1020.44,214,22.58,5.96,-21,1
1603234930,2020-10-21 01:02,34.02,994.62,1020.41,214,22.57,5.95,-22,1
1603235053,2020-10-21 01:04,34.02,994.59,1020.37,214,22.57,5.95,-22,1
1603235237,2020-10-21 01:07,34.01,994.64,1020.42,214,22.57,5.94,-23,1
1603235299,2020-10-21 01:08,34.04,994.61,1020.40,214,22.56,5.95,-22,1
1603235360,2020-10-21 01:09,34.04,994.63,1020.41,214,22.57,5.96,-22,1
1603235421,2020-10-21 01:10,34.02,994.65,1020.43,214,22.57,5.95,-21,1
1603235483,2020-10-21 01:11,33.99,994.71,1020.49,214,22.57,5.93,-20,1
1603235544,2020-10-21 01:12,34.00,994.71,1020.50,214,22.57,5.94,-22,1
1603235605,2020-10-21 01:13,33.99,994.71,1020.49,214,22.57,5.93,-23,1
1603235667,2020-10-21 01:14,33.98,994.69,1020.47,214,22.57,5.93,-22,1
1603235728,2020-10-21 01:15,34.00,994.71,1020.49,214,22.57,5.94,-22,1
1603235789,2020-10-21 01:16,33.99,994.70,1020.49,214,22.57,5.93,-22,1
1603235851,2020-10-21 01:17,34.10,994.70,1020.48,214,22.57,5.98,-22,1
1603235974,2020-10-21 01:19,33.99,994.71,1020.49,214,22.57,5.93,-20,1
1603236036,2020-10-21 01:20,33.99,994.68,1020.46,214,22.58,5.94,-22,1
1603236097,2020-10-21 01:21,34.00,994.67,1020.45,214,22.58,5.95,-22,1
1603236158,2020-10-21 01:22,33.99,994.65,1020.43,214,22.58,5.94,-22,1
1603236220,2020-10-21 01:23,34.15,994.70,1020.48,214,22.57,6.00,-20,1
1603236281,2020-10-21 01:24,33.96,994.66,1020.44,214,22.57,5.92,-23,1
1603236342,2020-10-21 01:25,34.00,994.61,1020.40,214,22.57,5.94,-19,1
1603236404,2020-10-21 01:26,33.99,994.54,1020.32,214,22.57,5.93,-22,1
1603236465,2020-10-21 01:27,33.69,994.52,1020.30,214,22.57,5.81,-21,1
1603236526,2020-10-21 01:28,33.98,994.51,1020.30,214,22.57,5.93,-21,1
1603236587,2020-10-21 01:29,33.98,994.48,1020.26,214,22.57,5.93,-21,1
1603236649,2020-10-21 01:30,33.97,994.47,1020.26,214,22.57,5.92,-22,1
1603236710,2020-10-21 01:31,34.04,994.48,1020.26,214,22.57,5.96,-20,1
1603236772,2020-10-21 01:32,33.97,994.42,1020.21,214,22.57,5.92,-21,1
1603236833,2020-10-21 01:33,33.94,994.42,1020.21,214,22.57,5.91,-22,1
1603236894,2020-10-21 01:34,33.99,994.45,1020.24,214,22.57,5.93,-21,1
1603236956,2020-10-21 01:35,33.94,994.47,1020.26,214,22.57,5.91,-22,1
1603237017,2020-10-21 01:36,33.91,994.50,1020.28,214,22.57,5.90,-22,1
1603237079,2020-10-21 01:37,33.93,994.53,1020.31,214,22.57,5.91,-20,1
1603237140,2020-10-21 01:39,33.91,994.57,1020.35,214,22.56,5.89,-21,1
1603237201,2020-10-21 01:40,33.94,994.58,1020.37,214,22.57,5.91,-23,1
1603237262,2020-10-21 01:41,33.92,994.52,1020.31,214,22.56,5.90,-22,1
1603237324,2020-10-21 01:42,33.90,994.53,1020.31,214,22.57,5.90,-21,1
1603237386,2020-10-21 01:43,33.93,994.51,1020.30,214,22.57,5.91,-23,1
1603237509,2020-10-21 01:45,33.91,994.49,1020.27,214,22.56,5.89,-23,1
1603237570,2020-10-21 01:46,33.96,994.52,1020.31,214,22.56,5.91,-22,1
1603237632,2020-10-21 01:47,33.94,994.52,1020.30,214,22.57,5.91,-21,1
1603237816,2020-10-21 01:50,33.93,994.49,1020.27,214,22.57,5.91,-22,1
1603237877,2020-10-21 01:51,33.92,994.48,1020.26,214,22.57,5.90,-20,1
1603237939,2020-10-21 01:52,34.18,994.48,1020.26,214,22.57,6.02,-21,1
1603238000,2020-10-21 01:53,33.94,994.46,1020.24,214,22.57,5.91,-22,1
1603238061,2020-10-21 01:54,33.91,994.48,1020.26,214,22.57,5.90,-21,1
1603238122,2020-10-21 01:55,33.92,994.52,1020.31,214,22.58,5.91,-21,1
1603238184,2020-10-21 01:56,34.01,994.47,1020.25,214,22.58,5.95,-22,1
1603238245,2020-10-21 01:57,33.90,994.43,1020.21,214,22.58,5.90,-20,1
1603238368,2020-10-21 01:59,33.91,994.51,1020.29,214,22.57,5.90,-22,1
1603238429,2020-10-21 02:00,33.53,994.51,1020.30,214,22.57,5.74,-22,1
1603238490,2020-10-21 02:01,33.89,994.50,1020.28,214,22.58,5.90,-22,1
1603238612,2020-10-21 02:03,33.90,994.45,1020.23,214,22.58,5.90,-22,1
1603238674,2020-10-21 02:04,33.87,994.49,1020.27,214,22.58,5.89,-22,1
1603238735,2020-10-21 02:05,33.95,994.47,1020.26,214,22.58,5.92,-22,1
1603238796,2020-10-21 02:06,33.91,994.46,1020.25,214,22.57,5.90,-21,1
1603238858,2020-10-21 02:07,33.87,994.40,1020.19,214,22.58,5.89,-21,1
1603238919,2020-10-21 02:08,33.90,994.37,1020.15,214,22.58,5.90,-21,1
1603238980,2020-10-21 02:09,33.91,994.39,1020.17,214,22.57,5.90,-19,1
1603239042,2020-10-21 02:10,33.92,994.37,1020.15,214,22.57,5.90,-22,1
1603239103,2020-10-21 02:11,33.89,994.33,1020.11,214,22.57,5.89,-23,1
1603239164,2020-10-21 02:12,33.87,994.31,1020.09,214,22.57,5.88,-22,1
1603239226,2020-10-21 02:13,33.87,994.27,1020.05,214,22.57,5.88,-21,1
1603239287,2020-10-21 02:14,33.85,994.26,1020.04,214,22.58,5.88,-22,1
1603239349,2020-10-21 02:15,33.90,994.23,1020.01,214,22.58,5.90,-21,1
1603239410,2020-10-21 02:16,33.89,994.24,1020.03,214,22.57,5.89,-22,1
1603239472,2020-10-21 02:17,33.89,994.23,1020.01,214,22.57,5.89,-23,1
1603239533,2020-10-21 02:18,33.87,994.29,1020.07,214,22.57,5.88,-20,1
1603239596,2020-10-21 02:19,33.90,994.33,1020.11,214,22.57,5.90,-22,1
1603239657,2020-10-21 02:20,33.87,994.31,1020.09,214,22.57,5.88,-22,1
1603239719,2020-10-21 02:21,33.87,994.36,1020.14,214,22.57,5.88,-23,1
1603239780,2020-10-21 02:23,33.86,994.34,1020.12,214,22.57,5.88,-20,1
1603239841,2020-10-21 02:24,33.86,994.31,1020.10,214,22.56,5.87,-20,1
1603239903,2020-10-21 02:25,33.86,994.29,1020.07,214,22.57,5.88,-22,1
1603239964,2020-10-21 02:26,33.87,994.26,1020.04,214,22.57,5.88,-22,1
1603240025,2020-10-21 02:27,33.88,994.29,1020.07,214,22.57,5.89,-21,1
1603240087,2020-10-21 02:28,33.88,994.24,1020.02,214,22.57,5.89,-20,1
1603240148,2020-10-21 02:29,33.83,994.19,1019.98,214,22.57,5.87,-22,1
1603240210,2020-10-21 02:30,33.87,994.23,1020.01,214,22.57,5.88,-23,1
1603240333,2020-10-21 02:32,33.87,994.28,1020.06,214,22.55,5.86,-21,1
1603240394,2020-10-21 02:33,33.88,994.29,1020.07,214,22.57,5.89,-21,1
1603240456,2020-10-21 02:34,33.86,994.29,1020.07,214,22.57,5.88,-22,1
1603240517,2020-10-21 02:35,33.82,994.31,1020.09,214,22.57,5.86,-22,1
1603240579,2020-10-21 02:36,33.87,994.32,1020.10,214,22.57,5.88,-22,1
1603240640,2020-10-21 02:37,33.86,994.35,1020.13,214,22.57,5.88,-22,1
1603240701,2020-10-21 02:38,33.74,994.34,1020.12,214,22.57,5.83,-22,1
1603240763,2020-10-21 02:39,33.88,994.31,1020.09,214,22.57,5.89,-21,1
1603240824,2020-10-21 02:40,33.86,994.29,1020.07,214,22.57,5.88,-22,1
1603240885,2020-10-21 02:41,33.83,994.27,1020.05,214,22.57,5.87,-22,1
1603240947,2020-10-21 02:42,33.86,994.23,1020.01,214,22.57,5.88,-22,1
1603241008,2020-10-21 02:43,33.88,994.22,1020.00,214,22.57,5.89,-23,1
1603241069,2020-10-21 02:44,33.86,994.23,1020.02,214,22.57,5.88,-22,1
1603241192,2020-10-21 02:46,33.85,994.18,1019.96,214,22.57,5.87,-20,1
1603241253,2020-10-21 02:47,33.96,994.14,1019.93,214,22.57,5.92,-21,1
1603241315,2020-10-21 02:48,33.85,994.09,1019.87,214,22.57,5.87,-22,1
1603241437,2020-10-21 02:50,33.83,994.07,1019.85,214,22.57,5.86,-21,1
1603241499,2020-10-21 02:51,33.83,994.01,1019.79,214,22.57,5.87,-23,1
1603241560,2020-10-21 02:52,33.83,994.01,1019.79,214,22.57,5.87,-23,1
1603241621,2020-10-21 02:53,33.83,994.02,1019.80,214,22.58,5.87,-23,1
1603241683,2020-10-21 02:54,33.84,994.02,1019.80,214,22.58,5.88,-22,1
1603241744,2020-10-21 02:55,33.85,994.01,1019.79,214,22.58,5.88,-21,1
1603241805,2020-10-21 02:56,33.87,993.98,1019.77,214,22.57,5.88,-21,1
1603241866,2020-10-21 02:57,33.87,993.98,1019.76,214,22.58,5.89,-22,1
1603241928,2020-10-21 02:58,33.83,993.99,1019.78,214,22.57,5.86,-22,1
1603241989,2020-10-21 02:59,33.84,993.94,1019.72,214,22.57,5.87,-21,1
1603242051,2020-10-21 03:00,33.83,993.87,1019.65,214,22.57,5.86,-22,1
1603242112,2020-10-21 03:01,33.80,993.85,1019.64,214,22.57,5.85,-22,1
1603242234,2020-10-21 03:03,33.78,993.84,1019.62,214,22.57,5.84,-23,1
1603242295,2020-10-21 03:04,33.81,993.82,1019.60,214,22.57,5.86,-22,1
1603242357,2020-10-21 03:05,33.81,993.82,1019.61,214,22.57,5.86,-21,1
1603242418,2020-10-21 03:06,33.98,993.89,1019.67,214,22.57,5.93,-22,1
1603242479,2020-10-21 03:07,33.95,993.88,1019.66,214,22.58,5.92,-20,1
1603242540,2020-10-21 03:09,33.80,993.87,1019.65,214,22.57,5.85,-21,1
1603242602,2020-10-21 03:10,33.83,993.85,1019.63,214,22.57,5.86,-23,1
1603242663,2020-10-21 03:11,33.65,993.73,1019.51,214,22.57,5.79,-21,1
1603242725,2020-10-21 03:12,33.78,993.74,1019.52,214,22.58,5.85,-22,1
1603242786,2020-10-21 03:13,33.79,993.72,1019.51,214,22.58,5.86,-22,1
1603242847,2020-10-21 03:14,33.77,993.74,1019.52,214,22.57,5.84,-22,1
1603242908,2020-10-21 03:15,33.75,993.82,1019.60,214,22.58,5.84,-23,1
1603243031,2020-10-21 03:17,33.77,993.81,1019.60,214,22.58,5.85,-20,1
1603243093,2020-10-21 03:18,33.80,993.83,1019.61,214,22.57,5.85,-20,1
1603243154,2020-10-21 03:19,33.79,993.82,1019.60,214,22.58,5.86,-19,1
1603243216,2020-10-21 03:20,33.79,993.76,1019.54,214,22.58,5.86,-23,1
1603243277,2020-10-21 03:21,33.76,993.74,1019.53,214,22.58,5.84,-22,1
1603243339,2020-10-21 03:22,33.75,993.75,1019.53,214,22.58,5.84,-23,1
1603243461,2020-10-21 03:24,33.77,993.72,1019.51,214,22.58,5.85,-22,1
1603243523,2020-10-21 03:25,33.75,993.77,1019.55,214,22.58,5.84,-24,1
1603243584,2020-10-21 03:26,33.77,993.77,1019.55,214,22.58,5.85,-24,1
1603243646,2020-10-21 03:27,33.75,993.81,1019.59,214,22.57,5.83,-21,1
1603243707,2020-10-21 03:28,33.76,993.78,1019.56,214,22.58,5.84,-22,1
1603243768,2020-10-21 03:29,33.78,993.80,1019.58,214,22.58,5.85,-22,1
1603243830,2020-10-21 03:30,33.72,993.75,1019.54,214,22.58,5.83,-21,1
1603243892,2020-10-21 03:31,33.73,993.70,1019.48,214,22.58,5.83,-22,1
1603243954,2020-10-21 03:32,33.72,993.66,1019.45,214,22.58,5.83,-22,1
1603244015,2020-10-21 03:33,33.76,993.72,1019.50,214,22.58,5.84,-21,1
1603244076,2020-10-21 03:34,33.75,993.75,1019.53,214,22.58,5.84,-23,1
1603244138,2020-10-21 03:35,33.76,993.80,1019.59,214,22.58,5.84,-20,1
1603244199,2020-10-21 03:36,33.73,993.80,1019.58,214,22.58,5.83,-22,1
1603244261,2020-10-21 03:37,33.78,993.75,1019.53,214,22.58,5.85,-22,1
1603244322,2020-10-21 03:38,33.75,993.75,1019.53,214,22.58,5.84,-22,1
1603244383,2020-10-21 03:39,33.76,993.70,1019.49,214,22.58,5.84,-20,1
1603244445,2020-10-21 03:40,33.76,993.64,1019.43,214,22.58,5.84,-22,1
1603244506,2020-10-21 03:41,33.69,993.62,1019.41,214,22.58,5.82,-22,1
1603244567,2020-10-21 03:42,33.76,993.60,1019.38,214,22.58,5.84,-21,1
1603244629,2020-10-21 03:43,33.74,993.58,1019.36,214,22.57,5.83,-23,1
1603244690,2020-10-21 03:44,33.75,993.59,1019.37,214,22.58,5.84,-22,1
1603244751,2020-10-21 03:45,33.72,993.56,1019.34,214,22.58,5.83,-23,1
1603244813,2020-10-21 03:46,33.71,993.50,1019.29,214,22.58,5.82,-21,1
1603244874,2020-10-21 03:47,33.72,993.47,1019.25,214,22.57,5.82,-23,1
1603244935,2020-10-21 03:48,33.44,993.51,1019.29,214,22.58,5.71,-20,1
1603244997,2020-10-21 03:49,33.74,993.50,1019.28,214,22.58,5.83,-22,1
1603245058,2020-10-21 03:50,33.72,993.52,1019.30,214,22.58,5.83,-22,1
1603245119,2020-10-21 03:51,33.54,993.57,1019.35,214,22.58,5.75,-24,1
1603245181,2020-10-21 03:53,33.72,993.50,1019.28,214,22.57,5.82,-22,1
1603245242,2020-10-21 03:54,33.73,993.48,1019.26,214,22.57,5.82,-23,1
1603245364,2020-10-21 03:56,33.73,993.60,1019.39,214,22.58,5.83,-23,1
1603245426,2020-10-21 03:57,33.72,993.58,1019.36,214,22.58,5.83,-22,1
1603245487,2020-10-21 03:58,33.72,993.56,1019.34,214,22.58,5.83,-22,1
1603245548,2020-10-21 03:59,33.72,993.47,1019.26,214,22.57,5.82,-21,1
1603245610,2020-10-21 04:00,33.74,993.48,1019.26,214,22.58,5.83,-21,1
1603245671,2020-10-21 04:01,33.72,993.50,1019.28,214,22.58,5.83,-22,1
1603245796,2020-10-21 04:03,34.03,993.46,1019.24,214,22.58,5.96,-22,1
1603245857,2020-10-21 04:04,33.71,993.41,1019.20,214,22.57,5.81,-22,1
1603245918,2020-10-21 04:05,33.74,993.43,1019.21,214,22.57,5.83,-22,1
1603245980,2020-10-21 04:06,33.72,993.44,1019.22,214,22.58,5.83,-23,1
1603246041,2020-10-21 04:07,33.72,993.44,1019.22,214,22.58,5.83,-20,1
1603246103,2020-10-21 04:08,33.73,993.42,1019.20,214,22.57,5.82,-22,1
1603246164,2020-10-21 04:09,33.70,993.43,1019.22,214,22.57,5.81,-21,1
1603246225,2020-10-21 04:10,33.69,993.36,1019.15,214,22.57,5.81,-22,1
1603246287,2020-10-21 04:11,33.71,993.36,1019.15,214,22.57,5.82,-22,1
1603246350,2020-10-21 04:12,33.76,993.33,1019.12,214,22.57,5.83,-21,1
1603246412,2020-10-21 04:13,33.76,993.37,1019.15,214,22.57,5.84,-20,1
1603246535,2020-10-21 04:15,33.74,993.40,1019.18,214,22.57,5.83,-22,1
1603246596,2020-10-21 04:16,33.74,993.32,1019.11,214,22.57,5.83,-22,1
1603246658,2020-10-21 04:17,33.71,993.25,1019.04,214,22.57,5.81,-21,1
1603246719,2020-10-21 04:18,33.75,993.19,1018.97,214,22.57,5.83,-20,1
1603246781,2020-10-21 04:19,33.74,993.25,1019.04,214,22.57,5.83,-23,1
1603246843,2020-10-21 04:20,33.69,993.30,1019.09,214,22.57,5.81,-20,1
1603246904,2020-10-21 04:21,33.71,993.29,1019.07,214,22.57,5.81,-22,1
1603246966,2020-10-21 04:22,33.69,993.27,1019.05,214,22.57,5.81,-23,1
1603247027,2020-10-21 04:23,33.73,993.25,1019.03,214,22.57,5.82,-23,1
1603247088,2020-10-21 04:24,33.73,993.12,1018.91,214,22.57,5.82,-23,1
1603247150,2020-10-21 04:25,33.70,992.97,1018.75,214,22.57,5.81,-22,1
1603247211,2020-10-21 04:26,33.67,992.93,1018.72,214,22.57,5.80,-23,1
1603247395,2020-10-21 04:29,33.73,993.16,1018.94,214,22.57,5.82,-22,1
1603247456,2020-10-21 04:30,33.74,993.33,1019.11,214,22.57,5.83,-22,1
1603247579,2020-10-21 04:32,33.75,993.37,1019.16,214,22.57,5.83,-22,1
1603247640,2020-10-21 04:34,33.75,993.22,1019.01,214,22.57,5.83,-23,1
1603247702,2020-10-21 04:35,33.77,993.20,1018.99,214,22.57,5.84,-20,1
1603247763,2020-10-21 04:36,33.77,993.12,1018.90,214,22.57,5.84,-22,1
1603247824,2020-10-21 04:37,33.73,993.10,1018.88,214,22.56,5.81,-22,1
1603247885,2020-10-21 04:38,33.75,993.23,1019.01,214,22.56,5.82,-22,1
1603247947,2020-10-21 04:39,33.75,993.26,1019.05,214,22.57,5.83,-19,1
1603248010,2020-10-21 04:40,33.71,993.24,1019.02,214,22.57,5.82,-22,1
1603248072,2020-10-21 04:41,33.73,993.29,1019.07,214,22.55,5.80,-21,1
1603248133,2020-10-21 04:42,33.68,993.36,1019.14,214,22.57,5.80,-21,1
1603248194,2020-10-21 04:43,33.70,993.28,1019.06,214,22.57,5.81,-22,1
1603248256,2020-10-21 04:44,33.76,993.27,1019.05,214,22.57,5.83,-21,1
1603248317,2020-10-21 04:45,33.88,993.12,1018.91,214,22.57,5.89,-22,1
1603248378,2020-10-21 04:46,33.75,993.03,1018.82,214,22.57,5.83,-22,1
1603248440,2020-10-21 04:47,33.71,993.03,1018.81,214,22.56,5.81,-22,1
1603248563,2020-10-21 04:49,33.73,992.96,1018.74,214,22.56,5.81,-19,1
1603248624,2020-10-21 04:50,33.44,992.98,1018.77,214,22.56,5.69,-22,1
1603248685,2020-10-21 04:51,33.69,993.02,1018.80,214,22.56,5.80,-21,1
1603248747,2020-10-21 04:52,33.71,993.02,1018.81,214,22.56,5.81,-22,1
1603248809,2020-10-21 04:53,33.70,992.93,1018.71,214,22.56,5.80,-22,1
1603248871,2020-10-21 04:54,33.70,992.87,1018.65,214,22.56,5.80,-21,1
1603248932,2020-10-21 04:55,33.76,992.90,1018.68,214,22.56,5.83,-20,1
1603248993,2020-10-21 04:56,33.71,992.90,1018.68,214,22.56,5.81,-22,1
1603249116,2020-10-21 04:58,33.74,993.08,1018.87,214,22.55,5.81,-20,1
1603249177,2020-10-21 04:59,33.71,993.11,1018.89,214,22.56,5.81,-22,1
1603249238,2020-10-21 05:00,33.72,993.10,1018.88,214,22.55,5.80,-20,1
1603249300,2020-10-21 05:01,33.88,993.11,1018.89,214,22.56,5.88,-21,1
1603249422,2020-10-21 05:03,33.69,993.03,1018.81,214,22.55,5.79,-20,1
1603249483,2020-10-21 05:04,33.71,992.94,1018.72,214,22.56,5.81,-21,1
1603249544,2020-10-21 05:05,33.71,992.90,1018.68,214,22.56,5.81,-22,1
1603249606,2020-10-21 05:06,33.71,992.91,1018.69,214,22.56,5.81,-22,1
1603249667,2020-10-21 05:07,33.73,992.91,1018.69,214,22.56,5.81,-22,1
1603249729,2020-10-21 05:08,33.69,992.92,1018.70,214,22.55,5.79,-22,1
1603249790,2020-10-21 05:09,33.69,992.96,1018.74,214,22.55,5.79,-21,1
1603249853,2020-10-21 05:10,33.68,993.00,1018.78,214,22.55,5.78,-22,1
1603249914,2020-10-21 05:11,33.68,992.94,1018.73,214,22.56,5.79,-22,1
1603249976,2020-10-21 05:12,33.79,992.95,1018.73,214,22.55,5.83,-22,1
1603250037,2020-10-21 05:13,33.67,992.95,1018.73,214,22.56,5.79,-19,1
1603250098,2020-10-21 05:14,33.70,992.92,1018.70,214,22.56,5.80,-21,1
1603250160,2020-10-21 05:16,33.71,992.91,1018.69,214,22.56,5.81,-23,1
1603250221,2020-10-21 05:17,33.69,992.94,1018.72,214,22.55,5.79,-22,1
1603250282,2020-10-21 05:18,33.68,992.92,1018.71,214,22.55,5.78,-21,1
1603250344,2020-10-21 05:19,33.70,992.98,1018.77,214,22.56,5.80,-23,1
1603250405,2020-10-21 05:20,33.67,993.01,1018.79,214,22.56,5.79,-22,1
1603250466,2020-10-21 05:21,33.70,992.98,1018.76,214,22.55,5.79,-20,1
1603250528,2020-10-21 05:22,33.68,992.91,1018.69,214,22.55,5.78,-23,1
1603250589,2020-10-21 05:23,33.70,992.93,1018.72,214,22.56,5.80,-23,1
1603250650,2020-10-21 05:24,33.70,993.00,1018.79,214,22.55,5.79,-21,1
1603250711,2020-10-21 05:25,33.68,993.05,1018.83,214,22.55,5.78,-22,1
1603250773,2020-10-21 05:26,33.68,993.09,1018.87,214,22.55,5.78,-23,1
1603250834,2020-10-21 05:27,33.61,993.16,1018.94,214,22.56,5.76,-22,1
1603250896,2020-10-21 05:28,33.69,993.17,1018.95,214,22.55,5.79,-21,1
1603250957,2020-10-21 05:29,33.70,993.14,1018.92,214,22.55,5.79,-23,1
1603251019,2020-10-21 05:30,33.65,993.10,1018.89,214,22.55,5.77,-22,1
1603251080,2020-10-21 05:31,33.69,993.06,1018.85,214,22.55,5.79,-21,1
1603251142,2020-10-21 05:32,33.66,993.01,1018.80,214,22.55,5.77,-21,1
1603251203,2020-10-21 05:33,33.64,992.99,1018.78,214,22.55,5.77,-21,1
1603251264,2020-10-21 05:34,33.71,992.96,1018.75,214,22.56,5.81,-22,1
1603251325,2020-10-21 05:35,33.87,992.91,1018.69,214,22.55,5.86,-21,1
1603251387,2020-10-21 05:36,33.71,992.84,1018.62,214,22.55,5.80,-22,1
1603251450,2020-10-21 05:37,33.68,992.92,1018.70,214,22.56,5.79,-23,1
1603251511,2020-10-21 05:38,33.68,992.92,1018.70,214,22.55,5.78,-19,1
1603251573,2020-10-21 05:39,33.64,992.86,1018.64,214,22.55,5.77,-20,1
1603251634,2020-10-21 05:40,33.70,992.83,1018.61,214,22.55,5.79,-22,1
1603251695,2020-10-21 05:41,33.68,992.77,1018.55,214,22.55,5.78,-23,1
1603251757,2020-10-21 05:42,33.72,992.70,1018.49,214,22.53,5.78,-23,1
1603251818,2020-10-21 05:43,33.71,992.75,1018.53,214,22.54,5.79,-20,1
1603251880,2020-10-21 05:44,33.68,992.77,1018.56,214,22.54,5.78,-22,1
1603251941,2020-10-21 05:45,33.72,992.77,1018.55,214,22.55,5.80,-22,1
1603252002,2020-10-21 05:46,33.69,992.78,1018.56,214,22.54,5.78,-20,1
1603252063,2020-10-21 05:47,33.70,992.73,1018.51,214,22.54,5.78,-20,1
1603252125,2020-10-21 05:48,33.68,992.76,1018.54,214,22.54,5.77,-23,1
1603252247,2020-10-21 05:50,33.81,992.68,1018.47,214,22.55,5.84,-21,1
1603252309,2020-10-21 05:51,33.56,992.64,1018.42,214,22.54,5.72,-19,1
1603252370,2020-10-21 05:52,33.70,992.60,1018.38,214,22.54,5.78,-23,1
1603252432,2020-10-21 05:53,33.71,992.56,1018.34,214,22.54,5.79,-23,1
1603252494,2020-10-21 05:54,33.71,992.51,1018.30,214,22.54,5.79,-23,1
1603252555,2020-10-21 05:55,33.83,992.44,1018.22,214,22.54,5.84,-21,1
1603252617,2020-10-21 05:56,33.83,992.33,1018.11,214,22.55,5.85,-22,1
1603252678,2020-10-21 05:57,33.82,992.40,1018.18,214,22.54,5.84,-19,1
1603252739,2020-10-21 05:58,33.88,992.41,1018.20,214,22.55,5.87,-22,1
1603252801,2020-10-21 06:00,33.96,992.34,1018.12,214,22.54,5.90,-22,1
1603252862,2020-10-21 06:01,33.89,992.36,1018.14,214,22.55,5.87,-21,1
1603252923,2020-10-21 06:02,33.91,992.47,1018.26,214,22.55,5.88,-22,1
1603253047,2020-10-21 06:04,33.91,992.43,1018.21,214,22.55,5.88,-22,1
1603253108,2020-10-21 06:05,33.91,992.35,1018.14,214,22.55,5.88,-21,1
1603253169,2020-10-21 06:06,33.89,992.24,1018.02,214,22.55,5.87,-22,1
1603253231,2020-10-21 06:07,33.92,992.18,1017.96,214,22.55,5.89,-22,1
1603253292,2020-10-21 06:08,33.94,992.24,1018.02,214,22.54,5.89,-22,1
1603253353,2020-10-21 06:09,33.91,992.23,1018.01,214,22.55,5.88,-22,1
1603253414,2020-10-21 06:10,33.71,992.23,1018.01,214,22.55,5.80,-23,1
1603253476,2020-10-21 06:11,33.93,992.24,1018.03,214,22.55,5.89,-21,1
1603253537,2020-10-21 06:12,33.92,992.26,1018.04,214,22.55,5.89,-21,1
1603253598,2020-10-21 06:13,33.93,992.26,1018.04,214,22.55,5.89,-20,1
1603253660,2020-10-21 06:14,33.91,992.19,1017.97,214,22.55,5.88,-22,1
1603253721,2020-10-21 06:15,33.92,992.19,1017.97,214,22.55,5.89,-23,1
1603253783,2020-10-21 06:16,33.78,992.17,1017.95,214,22.54,5.82,-22,1
1603253844,2020-10-21 06:17,33.93,992.13,1017.91,214,22.55,5.89,-22,1
1603253966,2020-10-21 06:19,33.97,992.11,1017.89,214,22.54,5.90,-22,1
1603254028,2020-10-21 06:20,33.96,992.06,1017.85,214,22.54,5.90,-21,1
1603254089,2020-10-21 06:21,33.94,992.05,1017.84,214,22.55,5.90,-21,1
1603254150,2020-10-21 06:22,33.95,992.04,1017.82,214,22.54,5.89,-22,1
1603254212,2020-10-21 06:23,33.95,992.07,1017.85,214,22.54,5.89,-21,1
1603254273,2020-10-21 06:24,34.03,992.14,1017.93,214,22.55,5.93,-22,1
1603254334,2020-10-21 06:25,33.95,992.14,1017.92,214,22.55,5.90,-21,1
1603254396,2020-10-21 06:26,33.94,992.15,1017.93,214,22.55,5.90,-22,1
1603254457,2020-10-21 06:27,33.95,992.19,1017.97,214,22.54,5.89,-22,1
1603254518,2020-10-21 06:28,33.94,992.20,1017.99,214,22.55,5.90,-23,1
1603254580,2020-10-21 06:29,33.93,992.17,1017.95,214,22.54,5.88,-23,1
1603254641,2020-10-21 06:30,33.95,992.14,1017.93,214,22.54,5.89,-22,1
1603254702,2020-10-21 06:31,33.95,992.13,1017.91,214,22.54,5.89,-21,1
1603254764,2020-10-21 06:32,33.92,992.06,1017.84,214,22.54,5.88,-21,1
1603254825,2020-10-21 06:33,33.94,992.01,1017.80,214,22.54,5.89,-22,1
1603254886,2020-10-21 06:34,33.94,991.98,1017.76,214,22.54,5.89,-22,1
1603254947,2020-10-21 06:35,33.93,992.01,1017.79,214,22.54,5.88,-21,1
1603255009,2020-10-21 06:36,33.96,992.05,1017.83,214,22.54,5.90,-22,1
1603255070,2020-10-21 06:37,33.93,992.07,1017.85,214,22.54,5.88,-22,1
1603255132,2020-10-21 06:38,33.94,992.09,1017.88,214,22.55,5.90,-22,1
1603255193,2020-10-21 06:39,33.94,992.12,1017.90,214,22.54,5.89,-21,1
1603255254,2020-10-21 06:40,34.13,992.08,1017.86,214,22.55,5.97,-22,1
1603255315,2020-10-21 06:41,33.92,992.08,1017.86,214,22.55,5.89,-22,1
1603255377,2020-10-21 06:42,33.96,992.05,1017.84,214,22.55,5.91,-21,1
1603255438,2020-10-21 06:43,33.92,992.07,1017.85,214,22.55,5.89,-21,1
1603255500,2020-10-21 06:45,33.92,992.04,1017.82,214,22.55,5.89,-21,1
1603255622,2020-10-21 06:47,33.92,991.96,1017.75,214,22.56,5.90,-22,1
1603255684,2020-10-21 06:48,33.92,991.96,1017.74,214,22.56,5.90,-22,1
1603255746,2020-10-21 06:49,33.91,991.98,1017.76,214,22.57,5.90,-23,1
1603255807,2020-10-21 06:50,33.92,991.97,1017.76,214,22.57,5.90,-21,1
1603255868,2020-10-21 06:51,33.89,991.93,1017.72,214,22.57,5.89,-22,1
1603255930,2020-10-21 06:52,33.90,991.92,1017.71,214,22.57,5.90,-22,1
1603256053,2020-10-21 06:54,33.91,991.97,1017.76,214,22.58,5.91,-21,1
1603256114,2020-10-21 06:55,33.92,992.00,1017.78,214,22.57,5.90,-23,1
1603256175,2020-10-21 06:56,33.89,991.99,1017.77,214,22.57,5.89,-22,1
1603256237,2020-10-21 06:57,33.92,992.02,1017.80,214,22.58,5.91,-22,1
1603256298,2020-10-21 06:58,33.90,991.99,1017.77,214,22.57,5.90,-22,1
1603256360,2020-10-21 06:59,33.89,991.97,1017.75,214,22.58,5.90,-22,1
1603256421,2020-10-21 07:00,33.97,991.96,1017.74,214,22.59,5.94,-21,1
1603256483,2020-10-21 07:01,33.89,992.00,1017.78,214,22.59,5.91,-21,1
1603256605,2020-10-21 07:03,33.89,991.93,1017.71,214,22.60,5.92,-20,1
1603256666,2020-10-21 07:04,33.89,991.92,1017.70,214,22.60,5.92,-20,1
1603256727,2020-10-21 07:05,33.89,991.95,1017.74,214,22.60,5.92,-22,1
1603256789,2020-10-21 07:06,33.89,991.97,1017.75,214,22.60,5.92,-22,1
1603256973,2020-10-21 07:09,33.93,991.94,1017.73,214,22.61,5.94,-21,1
1603257034,2020-10-21 07:10,33.89,991.93,1017.71,214,22.61,5.93,-23,1
1603257095,2020-10-21 07:11,33.93,991.90,1017.68,214,22.61,5.94,-22,1
1603257218,2020-10-21 07:13,33.93,991.87,1017.65,214,22.61,5.94,-22,1
1603257279,2020-10-21 07:14,33.95,991.90,1017.69,214,22.61,5.95,-22,1
1603257341,2020-10-21 07:15,33.94,991.88,1017.66,214,22.61,5.95,-23,1
1603257402,2020-10-21 07:16,33.90,991.87,1017.65,214,22.61,5.93,-23,1
1603257463,2020-10-21 07:17,33.89,991.90,1017.68,214,22.61,5.93,-23,1
1603257526,2020-10-21 07:18,33.94,991.91,1017.70,214,22.61,5.95,-21,1
1603257588,2020-10-21 07:19,33.94,991.90,1017.68,214,22.62,5.95,-21,1
1603257649,2020-10-21 07:20,33.93,991.91,1017.69,214,22.61,5.94,-22,1
1603257711,2020-10-21 07:21,33.95,991.90,1017.68,214,22.62,5.96,-21,1
1603257772,2020-10-21 07:22,33.97,991.86,1017.65,214,22.61,5.96,-23,1
1603257833,2020-10-21 07:23,33.98,991.79,1017.57,214,22.61,5.96,-23,1
1603257895,2020-10-21 07:24,33.97,991.80,1017.58,214,22.61,5.96,-21,1
1603258018,2020-10-21 07:26,34.00,991.84,1017.62,214,22.61,5.97,-22,1
1603258079,2020-10-21 07:27,34.02,991.84,1017.62,214,22.61,5.98,-20,1
1603258141,2020-10-21 07:29,34.06,991.89,1017.67,214,22.61,6.00,-22,1
1603258202,2020-10-21 07:30,34.07,991.93,1017.71,214,22.61,6.00,-23,1
1603258263,2020-10-21 07:31,34.08,991.91,1017.70,214,22.61,6.01,-22,1
1603258325,2020-10-21 07:32,34.09,991.90,1017.68,214,22.61,6.01,-22,1
1603258386,2020-10-21 07:33,34.08,991.91,1017.69,214,22.61,6.01,-22,1
1603258447,2020-10-21 07:34,34.09,991.88,1017.66,214,22.61,6.01,-22,1
1603258508,2020-10-21 07:35,34.10,991.92,1017.71,214,22.61,6.02,-22,1
1603258569,2020-10-21 07:36,34.11,991.88,1017.66,214,22.60,6.01,-21,1
1603258631,2020-10-21 07:37,34.10,991.84,1017.63,214,22.61,6.02,-21,1
1603258692,2020-10-21 07:38,34.11,991.84,1017.62,214,22.61,6.02,-19,1
1603258753,2020-10-21 07:39,34.12,991.84,1017.63,214,22.60,6.02,-21,1
1603258815,2020-10-21 07:40,34.14,991.91,1017.69,214,22.60,6.02,-20,1
1603258877,2020-10-21 07:41,34.13,991.90,1017.68,214,22.60,6.02,-21,1
1603259000,2020-10-21 07:43,34.14,991.84,1017.62,214,22.60,6.02,-23,1
1603259061,2020-10-21 07:44,34.13,991.79,1017.58,214,22.60,6.02,-21,1
1603259123,2020-10-21 07:45,34.17,991.78,1017.56,214,22.60,6.03,-23,1
1603259184,2020-10-21 07:46,34.17,991.76,1017.55,214,22.59,6.03,-21,1
1603259307,2020-10-21 07:48,34.21,991.79,1017.57,214,22.58,6.03,-22,1
1603259368,2020-10-21 07:49,34.20,991.82,1017.60,214,22.58,6.03,-21,1
1603259429,2020-10-21 07:50,34.23,991.81,1017.60,214,22.59,6.05,-22,1
1603259491,2020-10-21 07:51,34.24,991.81,1017.59,214,22.58,6.05,-21,1
1603259552,2020-10-21 07:52,34.24,991.86,1017.64,214,22.58,6.05,-20,1
1603259613,2020-10-21 07:53,34.23,991.85,1017.64,214,22.58,6.04,-20,1
1603259675,2020-10-21 07:54,34.25,991.85,1017.64,214,22.58,6.05,-22,1
1603259737,2020-10-21 07:55,34.27,991.85,1017.64,214,22.58,6.06,-22,1
1603259798,2020-10-21 07:56,34.27,991.86,1017.64,214,22.58,6.06,-19,1
1603259859,2020-10-21 07:57,34.26,991.82,1017.61,214,22.58,6.06,-22,1
1603259921,2020-10-21 07:58,34.26,991.83,1017.62,214,22.58,6.06,-22,1
1603259982,2020-10-21 07:59,34.28,991.84,1017.63,214,22.58,6.07,-22,1
1603260043,2020-10-21 08:00,34.28,991.84,1017.63,214,22.58,6.07,-21,1
1603260105,2020-10-21 08:01,34.29,991.81,1017.59,214,22.58,6.07,-23,1
1603260227,2020-10-21 08:03,34.31,991.86,1017.64,214,22.58,6.08,-22,1
1603260288,2020-10-21 08:04,34.33,991.86,1017.65,214,22.59,6.09,-21,1
1603260349,2020-10-21 08:05,34.32,991.89,1017.68,214,22.59,6.09,-22,1
1603260411,2020-10-21 08:06,34.33,991.90,1017.68,214,22.58,6.09,-22,1
1603260472,2020-10-21 08:07,34.34,991.90,1017.68,214,22.59,6.10,-22,1
1603260595,2020-10-21 08:09,34.33,991.90,1017.68,214,22.59,6.09,-22,1
1603260656,2020-10-21 08:10,34.35,991.87,1017.65,214,22.59,6.10,-22,1
1603260718,2020-10-21 08:11,34.36,991.83,1017.61,214,22.59,6.11,-22,1
1603260779,2020-10-21 08:12,34.35,991.82,1017.60,214,22.59,6.10,-21,1
1603260840,2020-10-21 08:14,34.36,991.80,1017.59,214,22.59,6.11,-22,1
1603260902,2020-10-21 08:15,34.37,991.75,1017.54,214,22.60,6.12,-22,1
1603260963,2020-10-21 08:16,34.35,991.72,1017.50,214,22.60,6.11,-21,1
1603261024,2020-10-21 08:17,34.36,991.77,1017.55,214,22.60,6.12,-22,1
1603261086,2020-10-21 08:18,34.39,991.74,1017.53,214,22.60,6.13,-22,1
1603261147,2020-10-21 08:19,34.35,991.80,1017.59,214,22.61,6.12,-22,1
1603261209,2020-10-21 08:20,34.37,991.82,1017.60,214,22.61,6.13,-22,1
1603261270,2020-10-21 08:21,34.36,991.78,1017.56,214,22.61,6.13,-20,1
1603261332,2020-10-21 08:22,34.14,991.78,1017.56,214,22.61,6.03,-22,1
1603261393,2020-10-21 08:23,34.37,991.81,1017.59,214,22.61,6.13,-22,1
1603261455,2020-10-21 08:24,34.37,991.81,1017.59,214,22.62,6.14,-22,1
1603261577,2020-10-21 08:26,34.37,991.87,1017.65,214,22.62,6.14,-23,1
1603261639,2020-10-21 08:27,34.35,991.88,1017.66,214,22.62,6.13,-22,1
1603261700,2020-10-21 08:28,34.41,991.86,1017.64,214,22.61,6.14,-22,1
1603261762,2020-10-21 08:29,34.38,991.86,1017.64,214,22.62,6.14,-23,1
1603261823,2020-10-21 08:30,34.40,991.86,1017.64,214,22.62,6.15,-23,1
1603261885,2020-10-21 08:31,34.38,991.84,1017.63,214,22.62,6.14,-21,1
1603261946,2020-10-21 08:32,34.41,991.84,1017.62,214,22.62,6.15,-21,1
1603262009,2020-10-21 08:33,34.41,991.85,1017.63,214,22.62,6.15,-21,1
1603262070,2020-10-21 08:34,34.16,991.88,1017.67,214,22.62,6.05,-20,1
1603262132,2020-10-21 08:35,34.43,991.91,1017.69,214,22.63,6.17,-23,1
1603262193,2020-10-21 08:36,34.41,991.90,1017.68,214,22.63,6.16,-23,1
1603262254,2020-10-21 08:37,34.42,991.93,1017.71,214,22.63,6.17,-23,1
1603262316,2020-10-21 08:38,34.42,991.98,1017.76,214,22.63,6.17,-23,1
1603262377,2020-10-21 08:39,34.41,991.98,1017.76,214,22.63,6.16,-22,1
1603262438,2020-10-21 08:40,34.58,991.98,1017.76,214,22.63,6.24,-23,1
1603262499,2020-10-21 08:41,34.43,992.01,1017.79,214,22.64,6.18,-22,1
1603262561,2020-10-21 08:42,34.42,992.05,1017.83,214,22.64,6.18,-22,1
1603262622,2020-10-21 08:43,34.43,992.06,1017.84,214,22.64,6.18,-22,1
1603262683,2020-10-21 08:44,34.45,992.07,1017.85,214,22.63,6.18,-21,1
1603262744,2020-10-21 08:45,34.43,992.03,1017.82,214,22.64,6.18,-22,1
1603262806,2020-10-21 08:46,34.42,992.05,1017.83,214,22.63,6.17,-19,1
1603262867,2020-10-21 08:47,34.46,992.05,1017.84,214,22.64,6.19,-21,1
1603262929,2020-10-21 08:48,34.45,992.07,1017.86,214,22.64,6.19,-22,1
1603262990,2020-10-21 08:49,34.45,992.07,1017.85,214,22.64,6.19,-21,1
1603263051,2020-10-21 08:50,34.47,992.08,1017.86,214,22.64,6.20,-22,1
1603263113,2020-10-21 08:51,34.46,992.09,1017.87,214,22.64,6.20,-22,1
1603263174,2020-10-21 08:52,34.46,992.07,1017.85,214,22.64,6.20,-21,1
1603263235,2020-10-21 08:53,34.38,992.06,1017.85,214,22.65,6.17,-21,1
1603263296,2020-10-21 08:54,34.47,992.05,1017.83,214,22.64,6.20,-21,1
1603263358,2020-10-21 08:55,34.47,992.09,1017.87,214,22.64,6.20,-22,1
1603263481,2020-10-21 08:58,34.22,992.09,1017.87,214,22.64,6.09,-23,1
1603263542,2020-10-21 08:59,34.49,992.05,1017.84,214,22.64,6.20,-22,1
1603263604,2020-10-21 09:00,34.49,992.03,1017.82,214,22.65,6.21,-23,1
1603263665,2020-10-21 09:01,34.50,992.01,1017.79,214,22.64,6.21,-23,1
1603263726,2020-10-21 09:02,34.40,992.04,1017.82,214,22.65,6.18,-22,1
1603263788,2020-10-21 09:03,34.49,992.07,1017.86,214,22.65,6.21,-22,1
1603263912,2020-10-21 09:05,34.52,992.07,1017.85,214,22.64,6.22,-19,1
1603263973,2020-10-21 09:06,34.51,992.08,1017.86,214,22.64,6.21,-23,1
1603264035,2020-10-21 09:07,34.53,992.10,1017.88,214,22.65,6.23,-22,1
1603264096,2020-10-21 09:08,34.52,992.15,1017.93,214,22.65,6.23,-21,1
1603264157,2020-10-21 09:09,34.52,992.14,1017.92,214,22.65,6.23,-21,1
1603264219,2020-10-21 09:10,34.59,992.15,1017.93,214,22.65,6.26,-21,1
1603264280,2020-10-21 09:11,34.52,992.15,1017.94,214,22.65,6.23,-22,1
1603264342,2020-10-21 09:12,34.61,992.17,1017.96,214,22.65,6.26,-22,1
1603264403,2020-10-21 09:13,34.55,992.17,1017.95,214,22.64,6.23,-21,1
1603264464,2020-10-21 09:14,34.54,992.19,1017.97,214,22.65,6.24,-22,1
1603264526,2020-10-21 09:15,34.55,992.18,1017.96,214,22.65,6.24,-21,1
1603264587,2020-10-21 09:16,34.56,992.20,1017.99,214,22.65,6.25,-22,1
1603264649,2020-10-21 09:17,34.56,992.25,1018.04,214,22.65,6.25,-21,1
1603264710,2020-10-21 09:18,34.64,992.25,1018.03,214,22.65,6.28,-22,1
1603264772,2020-10-21 09:19,34.57,992.20,1017.99,214,22.65,6.25,-22,1
1603264833,2020-10-21 09:20,34.65,992.22,1018.00,214,22.65,6.28,-21,1
1603264895,2020-10-21 09:21,34.58,992.21,1018.00,214,22.65,6.25,-21,1
1603264956,2020-10-21 09:22,34.79,992.21,1017.99,214,22.65,6.34,-22,1
1603265079,2020-10-21 09:24,34.59,992.22,1018.01,214,22.65,6.26,-21,1
1603265141,2020-10-21 09:25,34.62,992.24,1018.02,214,22.65,6.27,-20,1
1603265203,2020-10-21 09:26,34.61,992.28,1018.07,214,22.65,6.26,-22,1
1603265264,2020-10-21 09:27,34.62,992.24,1018.03,214,22.65,6.27,-21,1
1603265326,2020-10-21 09:28,34.63,992.22,1018.01,214,22.65,6.27,-21,1
1603265387,2020-10-21 09:29,34.66,992.20,1017.99,214,22.65,6.29,-21,1
1603265448,2020-10-21 09:30,34.67,992.17,1017.95,214,22.66,6.30,-20,1
1603265571,2020-10-21 09:32,34.40,992.16,1017.94,214,22.65,6.18,-21,1
1603265633,2020-10-21 09:33,34.68,992.16,1017.95,214,22.65,6.30,-20,1
1603265694,2020-10-21 09:34,34.66,992.11,1017.89,214,22.65,6.29,-22,1
1603265755,2020-10-21 09:35,34.67,992.06,1017.84,214,22.65,6.29,-22,1
1603265817,2020-10-21 09:36,34.67,992.06,1017.85,214,22.65,6.29,-23,1
1603265878,2020-10-21 09:37,34.75,992.03,1017.82,214,22.65,6.32,-21,1
1603265939,2020-10-21 09:38,34.66,992.03,1017.82,214,22.66,6.30,-22,1
1603266001,2020-10-21 09:40,34.66,991.95,1017.74,214,22.65,6.29,-23,1
1603266062,2020-10-21 09:41,34.59,991.86,1017.65,214,22.66,6.27,-22,1
1603266123,2020-10-21 09:42,34.69,991.76,1017.55,214,22.66,6.31,-20,1
1603266185,2020-10-21 09:43,34.68,991.74,1017.52,214,22.66,6.30,-22,1
1603266246,2020-10-21 09:44,34.66,991.70,1017.48,214,22.66,6.30,-21,1
1603266307,2020-10-21 09:45,34.68,991.69,1017.47,214,22.66,6.30,-20,1
1603266369,2020-10-21 09:46,34.68,991.67,1017.45,214,22.66,6.30,-21,1
1603266430,2020-10-21 09:47,34.67,991.66,1017.45,214,22.65,6.29,-22,1
1603266492,2020-10-21 09:48,34.68,991.67,1017.45,214,22.66,6.30,-22,1
1603266553,2020-10-21 09:49,34.78,991.62,1017.40,214,22.66,6.35,-22,1
1603266676,2020-10-21 09:51,34.71,991.65,1017.43,214,22.66,6.31,-21,1
1603266798,2020-10-21 09:53,34.69,991.68,1017.46,214,22.66,6.31,-22,1
1603266860,2020-10-21 09:54,34.85,991.64,1017.43,214,22.66,6.37,-21,1
1603266921,2020-10-21 09:55,34.71,991.65,1017.43,214,22.66,6.31,-20,1
1603266983,2020-10-21 09:56,34.70,991.63,1017.41,214,22.66,6.31,-21,1
1603267044,2020-10-21 09:57,34.69,991.68,1017.47,214,22.66,6.31,-22,1
1603267105,2020-10-21 09:58,34.70,991.66,1017.44,214,22.66,6.31,-23,1
1603267167,2020-10-21 09:59,34.71,991.74,1017.52,214,22.67,6.32,-22,1
1603267228,2020-10-21 10:00,34.71,991.72,1017.50,214,22.67,6.32,-22,1
1603267290,2020-10-21 10:01,34.71,991.69,1017.47,214,22.66,6.31,-22,1
1603267473,2020-10-21 10:04,34.71,991.65,1017.43,214,22.67,6.32,-22,1
1603267535,2020-10-21 10:05,34.69,991.65,1017.44,214,22.67,6.32,-21,1
1603267596,2020-10-21 10:06,34.69,991.68,1017.46,214,22.67,6.32,-21,1
1603267657,2020-10-21 10:07,34.69,991.71,1017.49,214,22.67,6.32,-23,1
1603267720,2020-10-21 10:08,34.68,991.74,1017.52,214,22.67,6.31,-19,1
1603267781,2020-10-21 10:09,34.67,991.72,1017.50,214,22.67,6.31,-22,1
1603267843,2020-10-21 10:10,34.71,991.73,1017.51,214,22.68,6.33,-23,1
1603267904,2020-10-21 10:11,34.67,991.72,1017.51,214,22.68,6.32,-22,1
1603267966,2020-10-21 10:12,34.68,991.74,1017.52,214,22.67,6.31,-21,1
1603268027,2020-10-21 10:13,34.69,991.74,1017.52,214,22.68,6.33,-22,1
1603268088,2020-10-21 10:14,34.80,991.74,1017.52,214,22.68,6.37,-23,1
1603268150,2020-10-21 10:15,34.65,991.71,1017.49,214,22.68,6.31,-24,1
1603268211,2020-10-21 10:16,34.67,991.75,1017.54,214,22.68,6.32,-22,1
1603268275,2020-10-21 10:17,34.67,991.80,1017.58,214,22.68,6.32,-21,1
1603268337,2020-10-21 10:18,34.66,991.86,1017.64,214,22.68,6.31,-22,1
1603268398,2020-10-21 10:19,34.67,991.81,1017.60,214,22.68,6.32,-22,1
1603268460,2020-10-21 10:21,34.64,991.76,1017.54,214,22.68,6.30,-22,1
1603268521,2020-10-21 10:22,34.66,991.76,1017.54,214,22.68,6.31,-20,1
1603268583,2020-10-21 10:23,34.68,991.73,1017.51,214,22.68,6.32,-23,1
1603268705,2020-10-21 10:25,34.77,991.69,1017.47,214,22.68,6.36,-22,1
1603268767,2020-10-21 10:26,34.80,991.61,1017.40,214,22.69,6.38,-22,1
1603268828,2020-10-21 10:27,34.84,991.59,1017.38,214,22.68,6.39,-22,1
1603268890,2020-10-21 10:28,34.90,991.57,1017.36,214,22.68,6.41,-21,1
1603268951,2020-10-21 10:29,34.89,991.56,1017.35,214,22.69,6.42,-22,1
1603269013,2020-10-21 10:30,34.87,991.56,1017.34,214,22.68,6.40,-22,1
1603269075,2020-10-21 10:31,34.92,991.58,1017.36,214,22.69,6.43,-23,1
1603269136,2020-10-21 10:32,34.90,991.58,1017.36,214,22.69,6.42,-21,1
1603269197,2020-10-21 10:33,34.90,991.61,1017.39,214,22.69,6.42,-18,1
1603269320,2020-10-21 10:35,34.87,991.65,1017.43,214,22.69,6.41,-21,1
1603269381,2020-10-21 10:36,34.89,991.72,1017.50,214,22.69,6.42,-22,1
1603269443,2020-10-21 10:37,34.87,991.76,1017.54,214,22.69,6.41,-21,1
1603269505,2020-10-21 10:38,34.89,991.78,1017.56,214,22.68,6.41,-23,1
1603269566,2020-10-21 10:39,34.86,991.82,1017.60,214,22.69,6.40,-22,1
1603269627,2020-10-21 10:40,34.86,991.81,1017.59,214,22.69,6.40,-21,1
1603269689,2020-10-21 10:41,34.95,991.84,1017.62,214,22.69,6.44,-21,1
1603269750,2020-10-21 10:42,34.84,991.83,1017.61,214,22.69,6.40,-23,1
1603269812,2020-10-21 10:43,34.83,991.81,1017.59,214,22.69,6.39,-22,1
1603269873,2020-10-21 10:44,34.83,991.82,1017.60,214,22.69,6.39,-22,1
1603269934,2020-10-21 10:45,34.84,991.79,1017.58,214,22.70,6.40,-23,1
1603269996,2020-10-21 10:46,34.84,991.79,1017.57,214,22.69,6.40,-21,1
1603270057,2020-10-21 10:47,34.83,991.78,1017.56,214,22.70,6.40,-22,1
1603270180,2020-10-21 10:49,34.80,991.71,1017.49,214,22.69,6.38,-22,1
1603270241,2020-10-21 10:50,34.80,991.72,1017.50,214,22.69,6.38,-21,1
1603270302,2020-10-21 10:51,34.79,991.72,1017.51,214,22.70,6.39,-21,1
1603270364,2020-10-21 10:52,34.79,991.66,1017.45,214,22.69,6.38,-21,1
1603270425,2020-10-21 10:53,34.78,991.61,1017.39,214,22.70,6.38,-22,1
1603270486,2020-10-21 10:54,34.88,991.64,1017.42,214,22.70,6.42,-22,1
1603270548,2020-10-21 10:55,34.79,991.66,1017.44,214,22.70,6.39,-22,1
1603270609,2020-10-21 10:56,34.81,991.69,1017.48,214,22.70,6.39,-22,1
1603270671,2020-10-21 10:57,34.80,991.69,1017.48,214,22.70,6.39,-20,1
1603270734,2020-10-21 10:58,34.78,991.64,1017.42,214,22.70,6.38,-21,1
1603270795,2020-10-21 10:59,34.81,991.63,1017.41,214,22.70,6.39,-21,1
1603270857,2020-10-21 11:00,34.78,991.66,1017.44,214,22.70,6.38,-21,1
1603270918,2020-10-21 11:01,34.77,991.68,1017.47,214,22.71,6.39,-21,1
1603271102,2020-10-21 11:05,34.81,991.70,1017.48,214,22.71,6.40,-22,1
1603271164,2020-10-21 11:06,34.81,991.69,1017.47,214,22.71,6.40,-22,1
1603271226,2020-10-21 11:07,34.80,991.74,1017.52,214,22.71,6.40,-22,1
1603271287,2020-10-21 11:08,34.80,991.73,1017.51,214,22.71,6.40,-22,1
1603271349,2020-10-21 11:09,34.81,991.74,1017.53,214,22.71,6.40,-19,1
1603271472,2020-10-21 11:11,34.81,991.78,1017.57,214,22.71,6.40,-22,1
1603271533,2020-10-21 11:12,34.80,991.78,1017.56,214,22.71,6.40,-22,1
1603271595,2020-10-21 11:13,34.79,991.78,1017.56,214,22.71,6.39,-22,1
1603271656,2020-10-21 11:14,34.82,991.75,1017.54,214,22.71,6.41,-20,1
1603271779,2020-10-21 11:16,34.77,991.78,1017.56,214,22.71,6.39,-20,1
1603271841,2020-10-21 11:17,34.80,991.75,1017.53,214,22.71,6.40,-23,1
1603271902,2020-10-21 11:18,34.79,991.81,1017.59,214,22.71,6.39,-21,1
1603271963,2020-10-21 11:19,34.77,991.81,1017.59,214,22.72,6.40,-22,1
1603272027,2020-10-21 11:20,34.77,991.83,1017.61,214,22.72,6.40,-22,1
1603272088,2020-10-21 11:21,34.77,991.85,1017.63,214,22.72,6.40,-22,1
1603272150,2020-10-21 11:22,34.75,991.81,1017.60,214,22.72,6.39,-23,1
1603272211,2020-10-21 11:23,34.76,991.81,1017.59,214,22.72,6.39,-22,1
1603272273,2020-10-21 11:24,34.83,991.80,1017.58,214,22.72,6.42,-22,1
1603272334,2020-10-21 11:25,34.73,991.78,1017.56,214,22.72,6.38,-23,1
1603272396,2020-10-21 11:26,34.72,991.76,1017.54,214,22.72,6.37,-21,1
1603272457,2020-10-21 11:27,34.72,991.79,1017.57,214,22.72,6.37,-22,1
1603272519,2020-10-21 11:28,34.71,991.82,1017.60,214,22.72,6.37,-23,1
1603272580,2020-10-21 11:29,34.68,991.86,1017.64,214,22.73,6.36,-21,1
1603272641,2020-10-21 11:30,34.70,991.86,1017.65,214,22.71,6.35,-22,1
1603272703,2020-10-21 11:31,34.70,991.85,1017.63,214,22.72,6.36,-23,1
1603272764,2020-10-21 11:32,34.69,991.79,1017.58,214,22.73,6.37,-20,1
1603272826,2020-10-21 11:33,34.61,991.73,1017.51,214,22.73,6.34,-20,1
1603272887,2020-10-21 11:34,34.44,991.71,1017.50,214,22.73,6.26,-22,1
1603272949,2020-10-21 11:35,34.65,991.70,1017.48,214,22.72,6.35,-22,1
1603273010,2020-10-21 11:36,34.67,991.73,1017.52,214,22.73,6.36,-21,1
1603273072,2020-10-21 11:37,34.67,991.77,1017.55,214,22.73,6.36,-22,1
1603273133,2020-10-21 11:38,34.64,991.81,1017.59,214,22.73,6.35,-21,1
1603273194,2020-10-21 11:39,34.67,991.85,1017.63,214,22.73,6.36,-20,1
1603273256,2020-10-21 11:40,34.62,991.91,1017.69,214,22.73,6.34,-22,1
1603273317,2020-10-21 11:41,34.64,991.89,1017.67,214,22.73,6.35,-22,1
1603273379,2020-10-21 11:42,34.60,991.87,1017.65,214,22.73,6.33,-22,1
1603273440,2020-10-21 11:44,34.47,991.87,1017.65,214,22.74,6.29,-22,1
1603273502,2020-10-21 11:45,34.62,991.85,1017.63,214,22.73,6.34,-22,1
1603273564,2020-10-21 11:46,34.68,991.81,1017.59,214,22.73,6.36,-22,1
1603273626,2020-10-21 11:47,34.63,991.78,1017.56,214,22.73,6.35,-21,1
1603273687,2020-10-21 11:48,34.78,991.72,1017.51,214,22.73,6.41,-22,1
1603273810,2020-10-21 11:50,34.78,991.67,1017.45,214,22.73,6.41,-21,1
1603273871,2020-10-21 11:51,34.81,991.64,1017.42,214,22.74,6.43,-22,1
1603273933,2020-10-21 11:52,34.79,991.69,1017.47,214,22.73,6.41,-21,1
1603273995,2020-10-21 11:53,34.79,991.70,1017.48,214,22.73,6.41,-21,1
1603274056,2020-10-21 11:54,34.80,991.73,1017.52,214,22.73,6.41,-21,1
1603274117,2020-10-21 11:55,34.76,991.72,1017.50,214,22.74,6.41,-22,1
1603274179,2020-10-21 11:56,34.78,991.74,1017.53,214,22.73,6.41,-21,1
1603274240,2020-10-21 11:57,34.75,991.71,1017.49,214,22.74,6.40,-22,1
1603274302,2020-10-21 11:58,34.75,991.68,1017.46,214,22.73,6.40,-21,1
1603274363,2020-10-21 11:59,34.78,991.68,1017.47,214,22.73,6.41,-22,1
1603274424,2020-10-21 12:00,34.72,991.68,1017.46,214,22.73,6.38,-22,1
1603274486,2020-10-21 12:01,34.74,991.65,1017.43,214,22.73,6.39,-21,1
1603274608,2020-10-21 12:03,34.72,991.64,1017.42,214,22.73,6.38,-21,1
1603274669,2020-10-21 12:04,34.71,991.62,1017.40,214,22.73,6.38,-21,1
1603274731,2020-10-21 12:05,34.72,991.59,1017.37,214,22.73,6.38,-21,1
1603274792,2020-10-21 12:06,34.42,991.57,1017.35,214,22.73,6.25,-20,1
1603274854,2020-10-21 12:07,34.71,991.55,1017.34,214,22.73,6.38,-22,1
1603274976,2020-10-21 12:09,34.70,991.54,1017.32,214,22.73,6.37,-22,1
1603275038,2020-10-21 12:10,34.71,991.52,1017.30,214,22.73,6.38,-21,1
1603275100,2020-10-21 12:11,34.67,991.51,1017.29,214,22.74,6.37,-22,1
1603275161,2020-10-21 12:12,34.67,991.49,1017.28,214,22.73,6.36,-21,1
1603275222,2020-10-21 12:13,34.66,991.47,1017.26,214,22.73,6.35,-22,1
1603275284,2020-10-21 12:14,34.65,991.45,1017.23,214,22.73,6.35,-20,1
1603275345,2020-10-21 12:15,34.66,991.47,1017.25,214,22.73,6.35,-22,1
1603275406,2020-10-21 12:16,34.66,991.50,1017.28,214,22.73,6.35,-21,1
1603275468,2020-10-21 12:17,34.64,991.50,1017.28,214,22.73,6.35,-22,1
1603275529,2020-10-21 12:18,34.64,991.51,1017.29,214,22.73,6.35,-23,1
1603275591,2020-10-21 12:19,34.62,991.51,1017.29,214,22.73,6.34,-22,1
1603275653,2020-10-21 12:20,34.64,991.52,1017.30,214,22.73,6.35,-20,1
1603275714,2020-10-21 12:21,34.64,991.51,1017.30,214,22.73,6.35,-21,1
1603275776,2020-10-21 12:22,34.64,991.52,1017.30,214,22.73,6.35,-21,1
1603275837,2020-10-21 12:23,34.47,991.49,1017.27,214,22.74,6.29,-21,1
1603275899,2020-10-21 12:24,34.64,991.46,1017.24,214,22.73,6.35,-21,1
1603275960,2020-10-21 12:26,34.63,991.48,1017.26,214,22.73,6.35,-20,1
1603276022,2020-10-21 12:27,34.64,991.42,1017.20,214,22.73,6.35,-22,1
1603276083,2020-10-21 12:28,34.63,991.42,1017.20,214,22.74,6.35,-21,1
1603276206,2020-10-21 12:30,34.63,991.39,1017.18,214,22.74,6.35,-20,1
1603276267,2020-10-21 12:31,34.63,991.42,1017.21,214,22.73,6.35,-22,1
1603276329,2020-10-21 12:32,34.66,991.39,1017.17,214,22.73,6.35,-23,1
1603276390,2020-10-21 12:33,34.64,991.38,1017.16,214,22.74,6.36,-21,1
1603276452,2020-10-21 12:34,34.66,991.42,1017.20,214,22.73,6.35,-21,1
1603276513,2020-10-21 12:35,34.66,991.43,1017.21,214,22.73,6.35,-22,1
1603276575,2020-10-21 12:36,34.62,991.42,1017.21,214,22.73,6.34,-22,1
1603276636,2020-10-21 12:37,34.66,991.40,1017.18,214,22.73,6.35,-19,1
1603276698,2020-10-21 12:38,34.63,991.38,1017.17,214,22.74,6.35,-22,1
1603276759,2020-10-21 12:39,34.66,991.37,1017.15,214,22.74,6.36,-21,1
1603276820,2020-10-21 12:40,34.55,991.35,1017.13,214,22.74,6.32,-21,1
1603276882,2020-10-21 12:41,34.64,991.31,1017.09,214,22.73,6.35,-18,1
1603276943,2020-10-21 12:42,34.66,991.29,1017.08,214,22.74,6.36,-20,1
1603277005,2020-10-21 12:43,34.66,991.29,1017.07,214,22.74,6.36,-20,1
1603277066,2020-10-21 12:44,34.66,991.27,1017.05,214,22.74,6.36,-22,1
1603277128,2020-10-21 12:45,34.67,991.22,1017.01,214,22.74,6.37,-22,1
1603277189,2020-10-21 12:46,34.66,991.22,1017.00,214,22.74,6.36,-22,1
1603277251,2020-10-21 12:47,34.67,991.19,1016.98,214,22.74,6.37,-22,1
1603277312,2020-10-21 12:48,34.67,991.22,1017.00,214,22.74,6.37,-20,1
1603277373,2020-10-21 12:49,34.69,991.22,1017.01,214,22.73,6.37,-22,1
1603277435,2020-10-21 12:50,34.68,991.20,1016.98,214,22.74,6.37,-20,1
1603277496,2020-10-21 12:51,34.70,991.21,1017.00,214,22.74,6.38,-23,1
1603277622,2020-10-21 12:53,34.72,991.15,1016.93,214,22.74,6.39,-22,1
1603277684,2020-10-21 12:54,34.70,991.11,1016.89,214,22.73,6.37,-22,1
1603277745,2020-10-21 12:55,34.71,991.08,1016.86,214,22.73,6.38,-22,1
1603277807,2020-10-21 12:56,34.78,991.06,1016.85,214,22.74,6.41,-22,1
1603277868,2020-10-21 12:57,34.71,991.08,1016.86,214,22.74,6.39,-22,1
1603277929,2020-10-21 12:58,34.74,991.07,1016.86,214,22.74,6.40,-23,1
1603277991,2020-10-21 12:59,34.75,991.03,1016.81,214,22.74,6.40,-23,1
1603278052,2020-10-21 13:00,34.74,990.99,1016.78,214,22.73,6.39,-23,1
1603278114,2020-10-21 13:01,34.75,990.98,1016.76,214,22.73,6.40,-23,1
1603278236,2020-10-21 13:03,34.75,990.98,1016.77,214,22.73,6.40,-21,1
1603278297,2020-10-21 13:04,34.76,991.00,1016.78,214,22.74,6.41,-22,1
1603278359,2020-10-21 13:05,34.76,991.01,1016.79,214,22.74,6.41,-20,1
1603278420,2020-10-21 13:07,34.76,991.00,1016.79,214,22.73,6.40,-22,1
1603278482,2020-10-21 13:08,34.76,991.01,1016.80,214,22.73,6.40,-21,1
1603278605,2020-10-21 13:10,34.76,991.00,1016.79,214,22.74,6.41,-22,1
1603278727,2020-10-21 13:12,34.75,991.02,1016.80,214,22.73,6.40,-22,1
1603278789,2020-10-21 13:13,34.66,991.08,1016.86,214,22.73,6.35,-22,1
1603278850,2020-10-21 13:14,34.78,991.05,1016.84,214,22.74,6.41,-22,1
1603278911,2020-10-21 13:15,34.80,991.02,1016.80,214,22.73,6.41,-23,1
1603278973,2020-10-21 13:16,34.77,990.96,1016.74,214,22.73,6.40,-21,1
1603279035,2020-10-21 13:17,34.79,990.97,1016.75,214,22.73,6.41,-32,1
1603279096,2020-10-21 13:18,34.78,990.98,1016.76,214,22.73,6.41,-22,1
1603279158,2020-10-21 13:19,34.78,990.93,1016.71,214,22.73,6.41,-23,1
1603279221,2020-10-21 13:20,34.83,990.96,1016.75,214,22.73,6.43,-21,1
1603279283,2020-10-21 13:21,34.79,990.96,1016.75,214,22.73,6.41,-21,1
1603279345,2020-10-21 13:22,34.79,990.96,1016.74,214,22.73,6.41,-22,1
1603279406,2020-10-21 13:23,34.80,990.92,1016.70,214,22.73,6.41,-22,1
1603279469,2020-10-21 13:24,34.81,990.87,1016.66,214,22.73,6.42,-22,1
1603279531,2020-10-21 13:25,34.82,990.86,1016.64,214,22.73,6.42,-23,1
1603279592,2020-10-21 13:26,34.83,990.86,1016.65,214,22.73,6.43,-23,1
1603279654,2020-10-21 13:27,34.83,990.88,1016.66,214,22.73,6.43,-21,1
1603279715,2020-10-21 13:28,34.86,990.90,1016.68,214,22.73,6.44,-22,1
1603279776,2020-10-21 13:29,34.85,990.87,1016.66,214,22.73,6.44,-22,1
1603279838,2020-10-21 13:30,34.84,990.84,1016.62,214,22.73,6.43,-22,1
1603279899,2020-10-21 13:31,34.84,990.80,1016.59,214,22.73,6.43,-22,1
1603280022,2020-10-21 13:33,34.50,990.82,1016.60,214,22.73,6.29,-23,1
1603280084,2020-10-21 13:34,34.88,990.79,1016.57,214,22.73,6.45,-23,1
1603280207,2020-10-21 13:36,34.88,990.81,1016.59,214,22.73,6.45,-22,1
1603280269,2020-10-21 13:37,34.88,990.86,1016.65,214,22.73,6.45,-21,1
1603280330,2020-10-21 13:38,34.94,990.87,1016.66,214,22.74,6.48,-22,1
1603280391,2020-10-21 13:39,34.92,990.88,1016.66,214,22.73,6.46,-22,1
1603280453,2020-10-21 13:40,34.92,990.88,1016.66,214,22.74,6.47,-19,1
1603280514,2020-10-21 13:41,34.92,990.84,1016.62,214,22.73,6.46,-22,1
1603280575,2020-10-21 13:42,34.90,990.86,1016.65,214,22.74,6.46,-22,1
1603280637,2020-10-21 13:43,34.93,990.85,1016.63,214,22.73,6.47,-22,1
1603280699,2020-10-21 13:44,34.79,990.85,1016.64,214,22.73,6.41,-22,1
1603280760,2020-10-21 13:46,34.92,990.86,1016.65,214,22.73,6.46,-21,1
1603280821,2020-10-21 13:47,34.92,990.85,1016.64,214,22.73,6.46,-22,1
1603280883,2020-10-21 13:48,34.95,990.87,1016.65,214,22.74,6.49,-21,1
1603280944,2020-10-21 13:49,34.94,990.87,1016.65,214,22.74,6.48,-21,1
1603281067,2020-10-21 13:51,35.15,990.78,1016.56,214,22.73,6.56,-21,1
1603281128,2020-10-21 13:52,34.96,990.76,1016.54,214,22.73,6.48,-22,1
1603281190,2020-10-21 13:53,34.96,990.72,1016.50,214,22.73,6.48,-22,1
1603281251,2020-10-21 13:54,34.98,990.65,1016.44,214,22.74,6.50,-22,1
1603281312,2020-10-21 13:55,34.85,990.61,1016.39,214,22.73,6.44,-22,1
1603281374,2020-10-21 13:56,34.96,990.57,1016.35,214,22.73,6.48,-21,1
1603281435,2020-10-21 13:57,34.97,990.58,1016.36,214,22.73,6.49,-22,1
1603281497,2020-10-21 13:58,34.91,990.60,1016.38,214,22.73,6.46,-23,1
1603281558,2020-10-21 13:59,34.97,990.56,1016.35,214,22.73,6.49,-22,1
1603281620,2020-10-21 14:00,35.00,990.58,1016.36,214,22.73,6.50,-21,1
1603281681,2020-10-21 14:01,35.00,990.57,1016.36,214,22.73,6.50,-20,1
1603281803,2020-10-21 14:03,34.99,990.57,1016.35,214,22.73,6.50,-23,1
1603281864,2020-10-21 14:04,35.00,990.57,1016.35,214,22.73,6.50,-22,1
1603281925,2020-10-21 14:05,35.03,990.56,1016.34,214,22.73,6.51,-19,1
1603281987,2020-10-21 14:06,34.94,990.56,1016.35,214,22.73,6.47,-23,1
1603282048,2020-10-21 14:07,35.02,990.55,1016.33,214,22.73,6.51,-21,1
1603282109,2020-10-21 14:08,35.01,990.52,1016.30,214,22.73,6.50,-21,1
1603282171,2020-10-21 14:09,35.02,990.53,1016.31,214,22.73,6.51,-20,1
1603282232,2020-10-21 14:10,35.03,990.50,1016.28,214,22.73,6.51,-22,1
1603282293,2020-10-21 14:11,35.00,990.52,1016.31,214,22.73,6.50,-22,1
1603282355,2020-10-21 14:12,34.92,990.52,1016.31,214,22.73,6.46,-21,1
1603282416,2020-10-21 14:13,35.06,990.51,1016.29,214,22.72,6.51,-22,1
1603282477,2020-10-21 14:14,35.03,990.50,1016.28,214,22.72,6.50,-22,1
1603282539,2020-10-21 14:15,35.04,990.53,1016.32,214,22.72,6.50,-22,1
1603282600,2020-10-21 14:16,35.04,990.56,1016.34,214,22.72,6.50,-22,1
1603282662,2020-10-21 14:17,34.91,990.59,1016.37,214,22.72,6.45,-22,1
1603282723,2020-10-21 14:18,35.06,990.60,1016.38,214,22.71,6.50,-21,1
1603282785,2020-10-21 14:19,34.92,990.68,1016.46,214,22.71,6.45,-22,1
1603282846,2020-10-21 14:20,35.11,990.70,1016.48,214,22.71,6.53,-22,1
1603282908,2020-10-21 14:21,35.11,990.71,1016.50,214,22.71,6.53,-21,1
1603282969,2020-10-21 14:22,35.10,990.74,1016.52,214,22.70,6.51,-19,1
1603283031,2020-10-21 14:23,34.99,990.72,1016.51,214,22.70,6.47,-19,1
1603283092,2020-10-21 14:24,35.14,990.71,1016.50,214,22.70,6.53,-21,1
1603283154,2020-10-21 14:25,35.23,990.72,1016.50,214,22.70,6.57,-23,1
1603283217,2020-10-21 14:26,35.12,990.64,1016.42,214,22.69,6.51,-22,1
1603283278,2020-10-21 14:27,35.18,990.60,1016.38,214,22.69,6.54,-22,1
1603283340,2020-10-21 14:29,35.20,990.56,1016.35,214,22.69,6.55,-23,1
1603283401,2020-10-21 14:30,35.16,990.53,1016.32,214,22.68,6.52,-19,1
1603283463,2020-10-21 14:31,35.18,990.56,1016.34,214,22.68,6.53,-22,1
1603283524,2020-10-21 14:32,35.19,990.55,1016.33,214,22.68,6.53,-22,1
1603283586,2020-10-21 14:33,35.20,990.51,1016.30,214,22.67,6.53,-22,1
1603283647,2020-10-21 14:34,35.22,990.51,1016.29,214,22.67,6.54,-22,1
1603283709,2020-10-21 14:35,35.23,990.52,1016.30,214,22.67,6.54,-22,1
1603283770,2020-10-21 14:36,35.23,990.54,1016.32,214,22.66,6.53,-21,1
1603283832,2020-10-21 14:37,35.24,990.56,1016.34,214,22.65,6.53,-22,1
1603283893,2020-10-21 14:38,35.24,990.56,1016.34,214,22.65,6.53,-20,1
1603283955,2020-10-21 14:39,35.39,990.54,1016.32,214,22.65,6.59,-21,1
1603284016,2020-10-21 14:40,35.24,990.55,1016.33,214,22.64,6.52,-23,1
1603284078,2020-10-21 14:41,35.26,990.58,1016.36,214,22.64,6.53,-22,1
1603284139,2020-10-21 14:42,35.44,990.54,1016.33,214,22.64,6.60,-22,1
1603284201,2020-10-21 14:43,35.27,990.55,1016.34,214,22.63,6.52,-22,1
1603284262,2020-10-21 14:44,35.27,990.52,1016.31,214,22.63,6.52,-22,1
1603284323,2020-10-21 14:45,35.29,990.57,1016.35,214,22.63,6.53,-21,1
1603284385,2020-10-21 14:46,35.29,990.58,1016.36,214,22.62,6.52,-20,1
1603284446,2020-10-21 14:47,35.32,990.62,1016.40,214,22.62,6.54,-22,1
1603284508,2020-10-21 14:48,35.32,990.65,1016.43,214,22.62,6.54,-22,1
1603284569,2020-10-21 14:49,35.32,990.63,1016.41,214,22.61,6.53,-22,1
1603284631,2020-10-21 14:50,35.35,990.57,1016.35,214,22.61,6.54,-22,1
1603284692,2020-10-21 14:51,35.41,990.50,1016.28,214,22.61,6.56,-22,1
1603284754,2020-10-21 14:52,35.35,990.44,1016.22,214,22.60,6.53,-22,1
1603284815,2020-10-21 14:53,35.38,990.39,1016.17,214,22.60,6.54,-21,1
1603284876,2020-10-21 14:54,35.38,990.36,1016.15,214,22.60,6.54,-20,1
1603284938,2020-10-21 14:55,35.29,990.34,1016.13,214,22.59,6.49,-21,1
1603284999,2020-10-21 14:56,35.39,990.32,1016.10,214,22.59,6.53,-22,1
1603285060,2020-10-21 14:57,35.39,990.32,1016.10,214,22.58,6.53,-21,1
1603285122,2020-10-21 14:58,35.46,990.26,1016.04,214,22.58,6.56,-19,1
1603285183,2020-10-21 14:59,35.41,990.30,1016.09,214,22.58,6.53,-23,1
1603285244,2020-10-21 15:00,35.43,990.28,1016.06,214,22.57,6.53,-22,1
1603285306,2020-10-21 15:01,35.42,990.30,1016.08,214,22.57,6.53,-22,1
1603285428,2020-10-21 15:03,35.48,990.26,1016.05,214,22.54,6.53,-22,1
1603285489,2020-10-21 15:04,35.47,990.25,1016.04,214,22.55,6.53,-22,1
1603285551,2020-10-21 15:05,35.47,990.25,1016.03,214,22.54,6.52,-23,1
1603285612,2020-10-21 15:06,35.48,990.23,1016.01,214,22.54,6.53,-20,1
1603285674,2020-10-21 15:07,35.49,990.22,1016.00,214,22.54,6.53,-22,1
1603285735,2020-10-21 15:08,35.50,990.23,1016.01,214,22.54,6.54,-22,1
1603285796,2020-10-21 15:09,35.51,990.24,1016.03,214,22.53,6.53,-20,1
1603285858,2020-10-21 15:10,35.54,990.28,1016.06,214,22.53,6.55,-22,1
1603285919,2020-10-21 15:11,35.58,990.30,1016.08,214,22.52,6.55,-22,1
1603285981,2020-10-21 15:13,35.57,990.31,1016.10,214,22.52,6.55,-22,1
1603286104,2020-10-21 15:15,35.54,990.37,1016.15,214,22.51,6.53,-21,1
1603286166,2020-10-21 15:16,35.56,990.38,1016.17,214,22.51,6.54,-22,1
1603286228,2020-10-21 15:17,35.61,990.43,1016.21,214,22.50,6.55,-22,1
1603286290,2020-10-21 15:18,35.48,990.41,1016.19,214,22.50,6.49,-22,1
1603286351,2020-10-21 15:19,35.41,990.40,1016.18,214,22.49,6.46,-22,1
1603286413,2020-10-21 15:20,35.62,990.40,1016.18,214,22.49,6.54,-21,1
1603286474,2020-10-21 15:21,35.63,990.39,1016.17,214,22.49,6.55,-20,1
1603286536,2020-10-21 15:22,35.62,990.38,1016.17,214,22.48,6.53,-22,1
1603286598,2020-10-21 15:23,35.64,990.36,1016.14,214,22.48,6.54,-21,1
1603286659,2020-10-21 15:24,35.67,990.35,1016.13,214,22.47,6.55,-21,1
1603286720,2020-10-21 15:25,35.67,990.32,1016.10,214,22.47,6.55,-20,1
1603286782,2020-10-21 15:26,35.65,990.30,1016.08,214,22.46,6.53,-22,1
1603286843,2020-10-21 15:27,35.76,990.28,1016.06,214,22.46,6.57,-21,1
1603286904,2020-10-21 15:28,35.65,990.31,1016.10,214,22.46,6.53,-22,1
1603286966,2020-10-21 15:29,35.66,990.28,1016.06,214,22.45,6.52,-21,1
1603287027,2020-10-21 15:30,35.65,990.27,1016.05,214,22.45,6.52,-22,1
1603287089,2020-10-21 15:31,35.68,990.27,1016.05,214,22.44,6.52,-21,1
1603287150,2020-10-21 15:32,35.68,990.25,1016.04,214,22.44,6.52,-21,1
1603287212,2020-10-21 15:33,35.70,990.26,1016.05,214,22.43,6.52,-21,1
1603287273,2020-10-21 15:34,35.70,990.26,1016.04,214,22.44,6.53,-21,1
1603287334,2020-10-21 15:35,35.72,990.25,1016.04,214,22.43,6.53,-23,1
1603287396,2020-10-21 15:36,35.69,990.24,1016.02,214,22.43,6.52,-22,1
1603287457,2020-10-21 15:37,35.62,990.21,1015.99,214,22.42,6.48,-20,1
1603287519,2020-10-21 15:38,35.75,990.21,1016.00,214,22.42,6.54,-22,1
1603287580,2020-10-21 15:39,35.77,990.17,1015.96,214,22.42,6.54,-21,1
1603287642,2020-10-21 15:40,35.74,990.13,1015.91,214,22.41,6.52,-20,1
1603287705,2020-10-21 15:41,35.74,990.11,1015.89,214,22.41,6.52,-22,1
1603287828,2020-10-21 15:43,35.73,990.08,1015.86,214,22.41,6.52,-20,1
1603287889,2020-10-21 15:44,35.82,990.07,1015.86,214,22.40,6.54,-20,1
1603287950,2020-10-21 15:45,35.79,990.12,1015.90,214,22.40,6.53,-22,1
1603288012,2020-10-21 15:46,35.59,990.14,1015.93,214,22.40,6.45,-22,1
1603288074,2020-10-21 15:47,35.79,990.17,1015.96,214,22.40,6.53,-22,1
1603288135,2020-10-21 15:48,35.80,990.18,1015.97,214,22.40,6.53,-20,1
1603288196,2020-10-21 15:49,35.82,990.23,1016.01,214,22.39,6.53,-19,1
1603288258,2020-10-21 15:50,35.85,990.26,1016.04,214,22.39,6.55,-22,1
1603288319,2020-10-21 15:51,35.85,990.23,1016.01,214,22.39,6.55,-21,1
1603288381,2020-10-21 15:53,35.85,990.23,1016.01,214,22.39,6.55,-22,1
1603288442,2020-10-21 15:54,35.86,990.18,1015.97,214,22.39,6.55,-23,1
1603288503,2020-10-21 15:55,35.89,990.13,1015.92,214,22.39,6.56,-22,1
1603288564,2020-10-21 15:56,35.86,990.12,1015.90,214,22.39,6.55,-21,1
1603288688,2020-10-21 15:58,35.76,990.05,1015.83,214,22.38,6.50,-22,1
1603288749,2020-10-21 15:59,35.86,990.01,1015.80,214,22.38,6.54,-22,1
1603288811,2020-10-21 16:00,35.90,989.96,1015.75,214,22.38,6.56,-20,1
1603288872,2020-10-21 16:01,35.88,989.95,1015.73,214,22.38,6.55,-22,1
1603289124,2020-10-21 16:05,36.00,990.07,1015.86,214,22.37,6.59,-22,1
1603289186,2020-10-21 16:06,35.91,990.11,1015.89,214,22.36,6.55,-22,1
1603289248,2020-10-21 16:07,35.92,990.13,1015.91,214,22.36,6.55,-22,1
1603289309,2020-10-21 16:08,35.92,990.25,1016.04,214,22.36,6.55,-21,1
1603289371,2020-10-21 16:09,35.91,990.32,1016.10,214,22.36,6.55,-23,1
1603289494,2020-10-21 16:11,35.99,990.36,1016.15,214,22.36,6.58,-22,1
1603289555,2020-10-21 16:12,35.96,990.38,1016.16,214,22.36,6.56,-22,1
1603289617,2020-10-21 16:13,35.97,990.35,1016.13,214,22.35,6.56,-21,1
1603289678,2020-10-21 16:14,35.95,990.36,1016.14,214,22.35,6.55,-22,1
1603289740,2020-10-21 16:15,35.93,990.35,1016.13,214,22.35,6.55,-22,1
1603289801,2020-10-21 16:16,35.97,990.35,1016.14,214,22.35,6.56,-21,1
1603289924,2020-10-21 16:18,35.98,990.38,1016.16,214,22.35,6.56,-22,1
1603289985,2020-10-21 16:19,36.00,990.41,1016.19,214,22.34,6.56,-22,1
1603290047,2020-10-21 16:20,35.99,990.42,1016.21,214,22.34,6.56,-21,1
1603290109,2020-10-21 16:21,36.03,990.42,1016.21,214,22.34,6.58,-22,1
1603290355,2020-10-21 16:25,36.01,990.36,1016.14,214,22.33,6.56,-22,1
1603290416,2020-10-21 16:26,36.05,990.32,1016.10,214,22.33,6.58,-23,1
1603290477,2020-10-21 16:27,36.03,990.30,1016.09,214,22.32,6.56,-21,1
1603290539,2020-10-21 16:28,36.09,990.28,1016.06,214,22.33,6.59,-22,1
1603290600,2020-10-21 16:30,36.04,990.25,1016.04,214,22.32,6.56,-22,1
1603290661,2020-10-21 16:31,36.05,990.19,1015.97,214,22.31,6.56,-22,1
1603290723,2020-10-21 16:32,36.40,990.13,1015.92,214,22.31,6.70,-21,1
1603290784,2020-10-21 16:33,36.08,990.08,1015.87,214,22.31,6.57,-21,1
1603290846,2020-10-21 16:34,36.11,990.10,1015.88,214,22.30,6.57,-20,1
1603290907,2020-10-21 16:35,36.09,990.17,1015.95,214,22.31,6.58,-22,1
1603290968,2020-10-21 16:36,36.09,990.18,1015.97,214,22.30,6.57,-23,1
1603291030,2020-10-21 16:37,36.10,990.23,1016.01,214,22.30,6.57,-22,1
1603291091,2020-10-21 16:38,36.12,990.22,1016.00,214,22.29,6.57,-21,1
1603291153,2020-10-21 16:39,36.11,990.18,1015.96,214,22.29,6.57,-23,1
1603291214,2020-10-21 16:40,36.14,990.19,1015.98,214,22.29,6.57,-22,1
1603291275,2020-10-21 16:41,36.16,990.13,1015.91,214,22.28,6.57,-21,1
1603291337,2020-10-21 16:42,36.00,990.14,1015.92,214,22.29,6.52,-20,1
1603291399,2020-10-21 16:43,36.15,990.14,1015.92,214,22.28,6.57,-22,1
1603291460,2020-10-21 16:44,36.15,990.15,1015.94,214,22.29,6.58,-21,1
1603291522,2020-10-21 16:45,36.17,990.08,1015.86,214,22.28,6.58,-22,1
1603291583,2020-10-21 16:46,36.15,990.01,1015.80,214,22.28,6.57,-22,1
1603291645,2020-10-21 16:47,36.19,989.97,1015.76,214,22.27,6.58,-22,1
1603291706,2020-10-21 16:48,36.18,989.93,1015.71,214,22.27,6.57,-21,1
1603291767,2020-10-21 16:49,36.18,989.95,1015.74,214,22.27,6.57,-22,1
1603291890,2020-10-21 16:51,36.20,990.00,1015.79,214,22.26,6.57,-21,1
1603291952,2020-10-21 16:52,36.10,990.06,1015.84,214,22.26,6.53,-23,1
1603292013,2020-10-21 16:53,36.28,990.12,1015.91,214,22.26,6.60,-21,1
1603292075,2020-10-21 16:54,36.11,990.11,1015.90,214,22.25,6.53,-22,1
1603292197,2020-10-21 16:56,36.30,990.05,1015.84,214,22.24,6.59,-21,1
1603292259,2020-10-21 16:57,36.29,990.03,1015.81,214,22.24,6.59,-21,1
1603292320,2020-10-21 16:58,36.27,990.02,1015.80,214,22.24,6.59,-21,1
1603292382,2020-10-21 16:59,36.24,989.99,1015.77,214,22.24,6.57,-19,1
1603292443,2020-10-21 17:00,36.32,989.92,1015.70,214,22.23,6.59,-23,1
1603292505,2020-10-21 17:01,36.31,989.86,1015.64,214,22.23,6.59,-21,1
1603292688,2020-10-21 17:04,36.29,989.73,1015.51,214,22.22,6.58,-20,1
1603292749,2020-10-21 17:05,36.33,989.76,1015.54,214,22.22,6.59,-22,1
1603292810,2020-10-21 17:06,36.40,989.77,1015.55,214,22.21,6.61,-22,1
1603292872,2020-10-21 17:07,36.36,989.83,1015.61,214,22.21,6.59,-22,1
1603292934,2020-10-21 17:08,36.42,989.83,1015.62,214,22.21,6.62,-23,1
1603292995,2020-10-21 17:09,36.73,989.86,1015.64,214,22.21,6.74,-22,1
1603293118,2020-10-21 17:11,36.41,990.02,1015.80,214,22.20,6.61,-22,1
1603293179,2020-10-21 17:12,36.40,990.11,1015.90,214,22.20,6.60,-23,1
1603293241,2020-10-21 17:14,36.41,990.17,1015.96,214,22.20,6.61,-21,1
1603293302,2020-10-21 17:15,36.40,990.20,1015.98,214,22.20,6.60,-23,1
1603293363,2020-10-21 17:16,36.42,990.16,1015.94,214,22.20,6.61,-21,1
1603293425,2020-10-21 17:17,36.44,990.08,1015.86,214,22.20,6.62,-22,1
1603293547,2020-10-21 17:19,36.49,990.03,1015.81,214,22.19,6.63,-21,1
1603293609,2020-10-21 17:20,36.48,990.03,1015.81,214,22.19,6.62,-22,1
1603293670,2020-10-21 17:21,36.48,990.12,1015.90,214,22.19,6.62,-22,1
1603293732,2020-10-21 17:22,36.48,990.15,1015.93,214,22.18,6.61,-21,1
1603293793,2020-10-21 17:23,36.50,990.18,1015.96,214,22.18,6.62,-20,1
1603293855,2020-10-21 17:24,36.50,990.18,1015.97,214,22.18,6.62,-23,1
1603293978,2020-10-21 17:26,36.43,990.13,1015.91,214,22.17,6.59,-22,1
1603294039,2020-10-21 17:27,36.52,990.09,1015.88,214,22.17,6.62,-21,1
1603294100,2020-10-21 17:28,36.53,990.05,1015.83,214,22.17,6.63,-20,1
1603294162,2020-10-21 17:29,36.63,990.00,1015.79,214,22.17,6.66,-19,1
1603294223,2020-10-21 17:30,36.58,989.98,1015.76,214,22.17,6.65,-22,1
1603294284,2020-10-21 17:31,36.52,989.99,1015.78,214,22.16,6.61,-24,1
1603294346,2020-10-21 17:32,36.61,990.02,1015.81,214,22.16,6.65,-22,1
1603294407,2020-10-21 17:33,36.59,990.08,1015.86,214,22.16,6.64,-21,1
1603294469,2020-10-21 17:34,36.57,990.11,1015.89,214,22.16,6.63,-22,1
1603294530,2020-10-21 17:35,36.57,990.12,1015.90,214,22.16,6.63,-23,1
1603294592,2020-10-21 17:36,36.65,990.12,1015.90,214,22.16,6.66,-22,1
1603294654,2020-10-21 17:37,36.59,990.11,1015.89,214,22.15,6.63,-22,1
1603294715,2020-10-21 17:38,36.55,990.07,1015.85,214,22.15,6.62,-23,1
1603294777,2020-10-21 17:39,36.74,990.05,1015.83,214,22.16,6.70,-21,1
1603294838,2020-10-21 17:40,36.53,990.03,1015.81,214,22.16,6.62,-22,1
1603294900,2020-10-21 17:41,36.54,989.97,1015.75,214,22.15,6.61,-22,1
1603294961,2020-10-21 17:42,36.55,989.89,1015.68,214,22.16,6.63,-23,1
1603295024,2020-10-21 17:43,36.62,989.88,1015.66,214,22.16,6.65,-20,1
1603295085,2020-10-21 17:44,36.58,989.86,1015.64,214,22.16,6.64,-20,1
1603295147,2020-10-21 17:45,36.59,989.85,1015.64,214,22.16,6.64,-22,1
1603295208,2020-10-21 17:46,36.59,989.89,1015.67,214,22.16,6.64,-21,1
1603295269,2020-10-21 17:47,36.91,989.86,1015.64,214,22.16,6.77,-20,1
1603295331,2020-10-21 17:48,36.63,989.89,1015.67,214,22.16,6.66,-22,1
1603295392,2020-10-21 17:49,36.59,989.95,1015.73,214,22.17,6.65,-21,1
1603295454,2020-10-21 17:50,36.63,989.97,1015.75,214,22.18,6.67,-22,1
1603295515,2020-10-21 17:51,36.61,989.96,1015.74,214,22.18,6.67,-22,1
1603295576,2020-10-21 17:52,36.57,989.97,1015.75,214,22.18,6.65,-22,1
1603295638,2020-10-21 17:53,36.64,989.94,1015.72,214,22.19,6.69,-22,1
1603295699,2020-10-21 17:54,36.60,989.90,1015.68,214,22.20,6.68,-22,1
1603295760,2020-10-21 17:56,36.57,989.83,1015.61,214,22.19,6.66,-20,1
1603295821,2020-10-21 17:57,36.61,989.78,1015.56,214,22.20,6.68,-22,1
1603295883,2020-10-21 17:58,36.59,989.83,1015.62,214,22.21,6.68,-18,1
1603295944,2020-10-21 17:59,36.59,989.90,1015.68,214,22.22,6.69,-22,1
1603296005,2020-10-21 18:00,36.57,990.02,1015.80,214,22.24,6.70,-22,1
1603296067,2020-10-21 18:01,36.56,990.09,1015.88,214,22.25,6.71,-23,1
1603296128,2020-10-21 18:02,36.53,990.11,1015.90,214,22.26,6.70,-21,1
1603296190,2020-10-21 18:03,36.56,990.17,1015.95,214,22.27,6.73,-21,1
1603296251,2020-10-21 18:04,36.54,990.17,1015.96,214,22.28,6.73,-22,1
1603296312,2020-10-21 18:05,36.54,990.15,1015.94,214,22.29,6.74,-21,1
1603296374,2020-10-21 18:06,36.52,990.17,1015.96,214,22.30,6.74,-23,1
1603296435,2020-10-21 18:07,36.50,990.20,1015.99,214,22.30,6.73,-21,1
1603296497,2020-10-21 18:08,36.50,990.23,1016.01,214,22.32,6.75,-20,1
1603296558,2020-10-21 18:09,36.47,990.24,1016.02,214,22.33,6.74,-22,1
1603296619,2020-10-21 18:10,36.46,990.27,1016.05,214,22.34,6.75,-23,1
1603296742,2020-10-21 18:12,36.40,990.27,1016.05,214,22.36,6.74,-22,1
1603296804,2020-10-21 18:13,36.49,990.20,1015.98,214,22.37,6.79,-20,1
1603296865,2020-10-21 18:14,36.39,990.17,1015.96,214,22.38,6.76,-22,1
1603296926,2020-10-21 18:15,36.39,990.17,1015.96,214,22.39,6.77,-22,1
1603296988,2020-10-21 18:16,36.42,990.21,1016.00,214,22.39,6.78,-22,1
1603297049,2020-10-21 18:17,36.41,990.26,1016.05,214,22.40,6.78,-21,1
1603297111,2020-10-21 18:18,36.40,990.31,1016.09,214,22.41,6.79,-22,1
1603297172,2020-10-21 18:19,36.40,990.32,1016.10,214,22.41,6.79,-22,1
1603297233,2020-10-21 18:20,36.39,990.31,1016.09,214,22.42,6.79,-21,1
1603297295,2020-10-21 18:21,36.40,990.23,1016.01,214,22.43,6.80,-21,1
1603297357,2020-10-21 18:22,36.21,990.19,1015.97,214,22.44,6.74,-22,1
1603297419,2020-10-21 18:23,36.40,990.12,1015.90,214,22.44,6.81,-22,1
1603297481,2020-10-21 18:24,36.16,990.18,1015.96,214,22.45,6.73,-21,1
1603297543,2020-10-21 18:25,36.37,990.18,1015.96,214,22.46,6.82,-18,1
1603297605,2020-10-21 18:26,36.36,990.20,1015.98,214,22.46,6.81,-20,1
1603297667,2020-10-21 18:27,36.34,990.21,1016.00,214,22.46,6.81,-21,1
1603297728,2020-10-21 18:28,36.35,990.24,1016.03,214,22.47,6.82,-23,1
1603297790,2020-10-21 18:29,36.36,990.29,1016.08,214,22.48,6.83,-21,1
1603297851,2020-10-21 18:30,36.36,990.32,1016.10,214,22.49,6.84,-22,1
1603297913,2020-10-21 18:31,36.37,990.35,1016.13,214,22.49,6.85,-20,1
1603297974,2020-10-21 18:32,36.38,990.31,1016.10,214,22.49,6.85,-22,1
1603298036,2020-10-21 18:33,36.38,990.34,1016.13,214,22.50,6.86,-20,1
1603298158,2020-10-21 18:35,36.36,990.35,1016.13,214,22.51,6.86,-23,1
1603298220,2020-10-21 18:37,36.36,990.36,1016.15,214,22.51,6.86,-23,1
1603298281,2020-10-21 18:38,36.37,990.35,1016.14,214,22.51,6.86,-22,1
1603298343,2020-10-21 18:39,36.43,990.36,1016.14,214,22.51,6.89,-22,1
1603298404,2020-10-21 18:40,36.38,990.32,1016.10,214,22.51,6.87,-22,1
1603298466,2020-10-21 18:41,36.37,990.34,1016.13,214,22.52,6.87,-21,1
1603298527,2020-10-21 18:42,36.40,990.37,1016.15,214,22.52,6.88,-21,1
1603298589,2020-10-21 18:43,36.40,990.38,1016.16,214,22.52,6.88,-22,1
1603298650,2020-10-21 18:44,36.40,990.39,1016.17,214,22.53,6.89,-22,1
1603298772,2020-10-21 18:46,36.29,990.35,1016.13,214,22.53,6.85,-20,1
1603298834,2020-10-21 18:47,36.41,990.36,1016.14,214,22.53,6.90,-21,1
1603298895,2020-10-21 18:48,36.42,990.35,1016.14,214,22.54,6.91,-23,1
1603298957,2020-10-21 18:49,36.42,990.32,1016.10,214,22.54,6.91,-18,1
1603299018,2020-10-21 18:50,36.44,990.32,1016.10,214,22.54,6.92,-22,1
1603299079,2020-10-21 18:51,36.45,990.34,1016.13,214,22.54,6.92,-21,1
1603299140,2020-10-21 18:52,36.47,990.29,1016.08,214,22.53,6.92,-22,1
1603299202,2020-10-21 18:53,36.45,990.30,1016.08,214,22.54,6.92,-22,1
1603299263,2020-10-21 18:54,36.47,990.26,1016.04,214,22.54,6.93,-22,1
1603299325,2020-10-21 18:55,36.46,990.27,1016.05,214,22.54,6.93,-21,1
1603299386,2020-10-21 18:56,36.47,990.28,1016.07,214,22.54,6.93,-22,1
1603299447,2020-10-21 18:57,36.48,990.32,1016.10,214,22.54,6.94,-23,1
1603299509,2020-10-21 18:58,36.50,990.34,1016.12,214,22.54,6.94,-22,1
1603299570,2020-10-21 18:59,36.50,990.35,1016.13,214,22.54,6.94,-19,1
1603299632,2020-10-21 19:00,36.52,990.31,1016.09,214,22.54,6.95,-20,1
1603299693,2020-10-21 19:01,36.52,990.33,1016.12,214,22.54,6.95,-19,1
1603299815,2020-10-21 19:03,36.56,990.35,1016.13,214,22.54,6.97,-22,1
1603299876,2020-10-21 19:04,36.56,990.35,1016.13,214,22.54,6.97,-22,1
1603299938,2020-10-21 19:05,36.57,990.35,1016.13,214,22.54,6.97,-22,1
1603299999,2020-10-21 19:06,36.58,990.37,1016.15,214,22.54,6.97,-22,1
1603300060,2020-10-21 19:07,36.58,990.35,1016.13,214,22.54,6.97,-21,1
1603300122,2020-10-21 19:08,36.58,990.36,1016.14,214,22.54,6.97,-18,1
1603300183,2020-10-21 19:09,36.58,990.39,1016.18,214,22.54,6.97,-22,1
1603300245,2020-10-21 19:10,36.64,990.41,1016.19,214,22.54,7.00,-22,1
1603300306,2020-10-21 19:11,36.63,990.42,1016.20,214,22.54,6.99,-22,1
1603300368,2020-10-21 19:12,36.64,990.40,1016.19,214,22.55,7.00,-22,1
1603300429,2020-10-21 19:13,36.63,990.41,1016.19,214,22.55,7.00,-22,1
1603300490,2020-10-21 19:14,36.65,990.43,1016.21,214,22.54,7.00,-22,1
1603300552,2020-10-21 19:15,36.65,990.44,1016.22,214,22.55,7.01,-22,1
1603300614,2020-10-21 19:16,36.65,990.48,1016.26,214,22.55,7.01,-21,1
1603300676,2020-10-21 19:17,36.68,990.46,1016.24,214,22.55,7.02,-22,1
1603300738,2020-10-21 19:18,36.65,990.48,1016.27,214,22.55,7.01,-31,1
1603300799,2020-10-21 19:19,36.69,990.47,1016.26,214,22.55,7.03,-21,1
1603300860,2020-10-21 19:21,36.67,990.49,1016.27,214,22.55,7.02,-22,1
1603300922,2020-10-21 19:22,36.85,990.46,1016.25,214,22.55,7.09,-23,1
1603300984,2020-10-21 19:23,36.70,990.48,1016.26,214,22.55,7.03,-23,1
1603301046,2020-10-21 19:24,36.38,990.48,1016.27,214,22.55,6.90,-22,1
1603301107,2020-10-21 19:25,36.71,990.48,1016.27,214,22.55,7.04,-21,1
1603301168,2020-10-21 19:26,36.73,990.53,1016.31,214,22.55,7.04,-21,1
1603301230,2020-10-21 19:27,36.74,990.50,1016.28,214,22.55,7.04,-22,1
1603301291,2020-10-21 19:28,36.75,990.50,1016.29,214,22.55,7.05,-23,1
1603301352,2020-10-21 19:29,36.75,990.48,1016.27,214,22.55,7.05,-22,1
1603301475,2020-10-21 19:31,36.74,990.53,1016.32,214,22.55,7.04,-20,1
1603301536,2020-10-21 19:32,36.77,990.54,1016.32,214,22.55,7.06,-22,1
1603301598,2020-10-21 19:33,36.62,990.57,1016.35,214,22.55,7.00,-22,1
1603301659,2020-10-21 19:34,36.78,990.53,1016.31,214,22.56,7.07,-21,1
1603301782,2020-10-21 19:36,36.77,990.51,1016.29,214,22.56,7.07,-21,1
1603301843,2020-10-21 19:37,36.79,990.58,1016.36,214,22.55,7.07,-22,1
1603301904,2020-10-21 19:38,36.77,990.65,1016.43,214,22.56,7.07,-19,1
1603302027,2020-10-21 19:40,36.85,990.71,1016.49,214,22.56,7.10,-22,1
1603302088,2020-10-21 19:41,36.81,990.76,1016.54,214,22.56,7.08,-22,1
1603302149,2020-10-21 19:42,36.81,990.74,1016.53,214,22.56,7.08,-20,1
1603302211,2020-10-21 19:43,36.90,990.75,1016.53,214,22.56,7.12,-21,1
1603302272,2020-10-21 19:44,36.81,990.77,1016.55,214,22.56,7.08,-21,1
1603302333,2020-10-21 19:45,36.79,990.75,1016.53,214,22.57,7.08,-22,1
1603302394,2020-10-21 19:46,36.83,990.73,1016.52,214,22.56,7.09,-21,1
1603302456,2020-10-21 19:47,37.16,990.72,1016.50,214,22.55,7.21,-20,1
1603302517,2020-10-21 19:48,36.81,990.72,1016.50,214,22.55,7.07,-22,1
1603302578,2020-10-21 19:49,37.02,990.75,1016.53,214,22.56,7.17,-21,1
1603302640,2020-10-21 19:50,36.87,990.74,1016.53,214,22.56,7.11,-22,1
1603302701,2020-10-21 19:51,36.85,990.70,1016.49,214,22.56,7.10,-22,1
1603302824,2020-10-21 19:53,36.73,990.73,1016.52,214,22.56,7.05,-23,1
1603302885,2020-10-21 19:54,36.88,990.72,1016.50,214,22.56,7.11,-22,1
1603302947,2020-10-21 19:55,36.99,990.73,1016.51,214,22.56,7.15,-22,1
1603303069,2020-10-21 19:57,36.88,990.78,1016.56,214,22.56,7.11,-21,1
1603303130,2020-10-21 19:58,36.89,990.79,1016.58,214,22.56,7.11,-20,1
1603303192,2020-10-21 19:59,36.88,990.79,1016.57,214,22.56,7.11,-21,1
1603303254,2020-10-21 20:00,36.90,990.79,1016.57,214,22.56,7.12,-22,1
1603303316,2020-10-21 20:01,36.90,990.82,1016.60,214,22.56,7.12,-22,1
1603303438,2020-10-21 20:03,36.92,990.90,1016.69,214,22.56,7.13,-20,1
1603303499,2020-10-21 20:04,36.92,990.91,1016.69,214,22.56,7.13,-23,1
1603303560,2020-10-21 20:06,36.95,990.89,1016.68,214,22.55,7.13,-22,1
1603303683,2020-10-21 20:08,36.98,990.89,1016.68,214,22.57,7.16,-21,1
1603303744,2020-10-21 20:09,36.98,990.92,1016.70,214,22.56,7.15,-22,1
1603303807,2020-10-21 20:10,36.96,990.95,1016.73,214,22.56,7.14,-23,1
1603303868,2020-10-21 20:11,37.33,990.94,1016.73,214,22.57,7.29,-22,1
1603303929,2020-10-21 20:12,36.98,990.93,1016.71,214,22.56,7.15,-21,1
1603303991,2020-10-21 20:13,37.00,990.94,1016.73,214,22.56,7.16,-22,1
1603304053,2020-10-21 20:14,37.05,990.99,1016.78,214,22.56,7.18,-22,1
1603304114,2020-10-21 20:15,37.00,990.99,1016.77,214,22.57,7.17,-22,1
1603304175,2020-10-21 20:16,37.00,991.02,1016.80,214,22.56,7.16,-20,1
1603304236,2020-10-21 20:17,37.03,990.98,1016.76,214,22.56,7.17,-20,1
1603304298,2020-10-21 20:18,37.02,990.98,1016.76,214,22.56,7.17,-21,1
1603304360,2020-10-21 20:19,37.01,991.01,1016.79,214,22.55,7.15,-21,1
1603304421,2020-10-21 20:20,37.04,990.99,1016.77,214,22.56,7.17,-23,1
1603304482,2020-10-21 20:21,37.03,990.99,1016.77,214,22.56,7.17,-21,1
1603304544,2020-10-21 20:22,37.03,991.00,1016.79,214,22.56,7.17,-21,1
1603304606,2020-10-21 20:23,37.04,990.95,1016.73,214,22.55,7.17,-21,1
1603304667,2020-10-21 20:24,37.04,990.93,1016.72,214,22.56,7.17,-19,1
1603304728,2020-10-21 20:25,37.05,990.95,1016.74,214,22.55,7.17,-22,1
1603304790,2020-10-21 20:26,37.06,990.96,1016.74,214,22.55,7.17,-22,1
1603304851,2020-10-21 20:27,37.10,990.96,1016.75,214,22.55,7.19,-20,1
1603304912,2020-10-21 20:28,37.12,990.93,1016.71,214,22.55,7.20,-20,1
1603304974,2020-10-21 20:29,37.11,990.96,1016.74,214,22.55,7.19,-22,1
1603305035,2020-10-21 20:30,37.15,990.94,1016.73,214,22.55,7.21,-21,1
1603305096,2020-10-21 20:31,37.16,991.00,1016.78,214,22.55,7.21,-23,1
1603305158,2020-10-21 20:32,37.17,990.96,1016.74,214,22.54,7.21,-22,1
1603305219,2020-10-21 20:33,37.16,990.97,1016.76,214,22.55,7.21,-20,1
1603305280,2020-10-21 20:34,37.19,991.01,1016.79,214,22.55,7.22,-20,1
1603305403,2020-10-21 20:36,37.20,991.00,1016.78,214,22.55,7.23,-22,1
1603305464,2020-10-21 20:37,37.17,991.00,1016.78,214,22.55,7.22,-19,1
1603305526,2020-10-21 20:38,37.27,991.00,1016.79,214,22.54,7.25,-21,1
1603305587,2020-10-21 20:39,37.21,990.97,1016.76,214,22.55,7.23,-22,1
1603305648,2020-10-21 20:40,37.25,990.97,1016.75,214,22.55,7.25,-23,1
1603305710,2020-10-21 20:41,37.24,990.99,1016.77,214,22.55,7.24,-22,1
1603305771,2020-10-21 20:42,37.35,990.99,1016.78,214,22.54,7.28,-21,1
1603305893,2020-10-21 20:44,37.24,991.00,1016.78,214,22.55,7.24,-23,1
1603305955,2020-10-21 20:45,37.27,991.02,1016.80,214,22.55,7.26,-21,1
1603306077,2020-10-21 20:47,37.25,991.00,1016.78,214,22.55,7.25,-23,1
1603306139,2020-10-21 20:48,37.27,991.00,1016.78,214,22.55,7.25,-21,1
1603306200,2020-10-21 20:50,37.26,991.02,1016.81,214,22.55,7.25,-22,1
1603306262,2020-10-21 20:51,37.07,991.01,1016.79,214,22.55,7.18,-19,1
1603306323,2020-10-21 20:52,37.24,991.04,1016.82,214,22.54,7.23,-20,1
1603306385,2020-10-21 20:53,37.35,991.04,1016.82,214,22.55,7.28,-21,1
1603306446,2020-10-21 20:54,37.24,991.05,1016.83,214,22.55,7.24,-22,1
1603306508,2020-10-21 20:55,37.34,991.09,1016.87,214,22.55,7.28,-20,1
1603306569,2020-10-21 20:56,37.25,991.07,1016.85,214,22.55,7.25,-21,1
1603306630,2020-10-21 20:57,37.28,991.04,1016.82,214,22.55,7.26,-22,1
1603306691,2020-10-21 20:58,37.11,991.00,1016.78,214,22.55,7.19,-21,1
1603306753,2020-10-21 20:59,37.26,991.00,1016.78,214,22.56,7.26,-22,1
1603306814,2020-10-21 21:00,37.26,991.00,1016.78,214,22.55,7.25,-22,1
1603306875,2020-10-21 21:01,37.25,991.00,1016.78,214,22.56,7.26,-23,1
1603307063,2020-10-21 21:04,37.33,991.02,1016.80,214,22.56,7.29,-22,1
1603307124,2020-10-21 21:05,37.29,991.03,1016.81,214,22.55,7.26,-22,1
1603307247,2020-10-21 21:07,37.27,991.00,1016.78,214,22.55,7.26,-21,1
1603307308,2020-10-21 21:08,37.29,990.99,1016.78,214,22.55,7.26,-18,1
1603307370,2020-10-21 21:09,37.29,990.98,1016.77,214,22.56,7.27,-22,1
1603307431,2020-10-21 21:10,37.30,990.99,1016.77,214,22.55,7.27,-22,1
1603307492,2020-10-21 21:11,37.30,991.01,1016.79,214,22.55,7.27,-19,1
1603307554,2020-10-21 21:12,37.29,991.06,1016.85,214,22.55,7.26,-22,1
1603307615,2020-10-21 21:13,37.23,991.10,1016.88,214,22.55,7.24,-22,1
1603307799,2020-10-21 21:16,37.33,991.17,1016.95,214,22.56,7.29,-22,1
1603307860,2020-10-21 21:17,37.33,991.16,1016.94,214,22.55,7.28,-21,1
1603307922,2020-10-21 21:18,37.30,991.19,1016.97,214,22.56,7.28,-22,1
1603307983,2020-10-21 21:19,37.32,991.17,1016.95,214,22.55,7.28,-20,1
1603308045,2020-10-21 21:20,37.33,991.17,1016.95,214,22.56,7.29,-23,1
1603308106,2020-10-21 21:21,37.33,991.17,1016.96,214,22.56,7.29,-21,1
1603308168,2020-10-21 21:22,37.33,991.24,1017.02,214,22.56,7.29,-22,1
1603308229,2020-10-21 21:23,37.34,991.22,1017.00,214,22.56,7.29,-22,1
1603308290,2020-10-21 21:24,37.33,991.21,1016.99,214,22.56,7.29,-21,1
1603308351,2020-10-21 21:25,37.35,991.21,1016.99,214,22.56,7.29,-22,1
1603308474,2020-10-21 21:27,37.36,991.26,1017.04,214,22.56,7.30,-19,1
1603308535,2020-10-21 21:28,37.44,991.22,1017.01,214,22.55,7.32,-22,1
1603308597,2020-10-21 21:29,37.35,991.22,1017.01,214,22.56,7.29,-19,1
1603308658,2020-10-21 21:30,37.37,991.21,1016.99,214,22.56,7.30,-22,1
1603308719,2020-10-21 21:31,37.34,991.21,1016.99,214,22.56,7.29,-22,1
1603308781,2020-10-21 21:33,37.37,991.22,1017.01,214,22.56,7.30,-20,1
1603308842,2020-10-21 21:34,37.36,991.25,1017.03,214,22.56,7.30,-20,1
1603308903,2020-10-21 21:35,37.37,991.25,1017.03,214,22.56,7.30,-23,1
1603308965,2020-10-21 21:36,37.36,991.27,1017.05,214,22.56,7.30,-22,1
1603309026,2020-10-21 21:37,37.14,991.26,1017.04,214,22.56,7.21,-21,1
1603309087,2020-10-21 21:38,37.54,991.23,1017.02,214,22.55,7.36,-21,1
1603309149,2020-10-21 21:39,37.37,991.25,1017.03,214,22.56,7.30,-20,1
1603309210,2020-10-21 21:40,37.36,991.25,1017.03,214,22.56,7.30,-22,1
1603309271,2020-10-21 21:41,37.26,991.24,1017.03,214,22.55,7.25,-23,1
1603309333,2020-10-21 21:42,37.38,991.23,1017.01,214,22.55,7.30,-22,1
1603309394,2020-10-21 21:43,37.39,991.28,1017.06,214,22.55,7.30,-20,1
1603309456,2020-10-21 21:44,37.39,991.28,1017.07,214,22.56,7.31,-21,1
1603309517,2020-10-21 21:45,37.38,991.31,1017.09,214,22.56,7.31,-21,1
1603309579,2020-10-21 21:46,37.38,991.35,1017.13,214,22.56,7.31,-21,1
1603309640,2020-10-21 21:47,37.37,991.39,1017.17,214,22.56,7.30,-22,1
1603309701,2020-10-21 21:48,37.45,991.42,1017.20,214,22.56,7.33,-21,1
1603309763,2020-10-21 21:49,37.37,991.45,1017.24,214,22.56,7.30,-22,1
1603309825,2020-10-21 21:50,37.38,991.48,1017.26,214,22.56,7.31,-18,1
1603309886,2020-10-21 21:51,37.37,991.49,1017.27,214,22.56,7.30,-19,1
1603309948,2020-10-21 21:52,37.38,991.50,1017.29,214,22.56,7.31,-20,1
1603310009,2020-10-21 21:53,37.38,991.51,1017.29,214,22.56,7.31,-19,1
1603310070,2020-10-21 21:54,37.39,991.48,1017.26,214,22.56,7.31,-21,1
1603310131,2020-10-21 21:55,37.39,991.50,1017.28,214,22.57,7.32,-22,1
1603310193,2020-10-21 21:56,37.39,991.50,1017.28,214,22.56,7.31,-22,1
1603310254,2020-10-21 21:57,37.39,991.44,1017.22,214,22.56,7.31,-22,1
1603310316,2020-10-21 21:58,37.39,991.44,1017.23,214,22.57,7.32,-21,1
1603310377,2020-10-21 21:59,37.40,991.41,1017.20,214,22.56,7.32,-20,1
1603310500,2020-10-21 22:01,37.39,991.42,1017.20,214,22.56,7.31,-22,1
1603310622,2020-10-21 22:03,37.29,991.41,1017.20,214,22.57,7.28,-20,1
1603310683,2020-10-21 22:04,37.50,991.44,1017.22,214,22.57,7.36,-22,1
1603310744,2020-10-21 22:05,37.40,991.48,1017.26,214,22.56,7.32,-21,1
1603310868,2020-10-21 22:07,37.39,991.51,1017.29,214,22.57,7.32,-22,1
1603310929,2020-10-21 22:08,37.40,991.51,1017.30,214,22.57,7.32,-23,1
1603310991,2020-10-21 22:09,37.41,991.51,1017.29,214,22.57,7.33,-22,1
1603311052,2020-10-21 22:10,37.40,991.51,1017.29,214,22.57,7.32,-23,1
1603311113,2020-10-21 22:11,37.26,991.53,1017.31,214,22.57,7.27,-22,1
1603311174,2020-10-21 22:12,37.40,991.53,1017.31,214,22.57,7.33,-23,1
1603311236,2020-10-21 22:13,37.39,991.51,1017.29,214,22.57,7.32,-20,1
1603311297,2020-10-21 22:14,37.40,991.53,1017.32,214,22.57,7.32,-21,1
1603311358,2020-10-21 22:15,37.39,991.48,1017.27,214,22.57,7.32,-20,1
1603311419,2020-10-21 22:16,37.39,991.51,1017.30,214,22.58,7.33,-21,1
1603311481,2020-10-21 22:18,37.40,991.52,1017.30,214,22.58,7.33,-20,1
1603311542,2020-10-21 22:19,37.41,991.52,1017.31,214,22.58,7.34,-21,1
1603311604,2020-10-21 22:20,37.39,991.48,1017.26,214,22.58,7.33,-19,1
1603311665,2020-10-21 22:21,37.40,991.49,1017.27,214,22.58,7.33,-22,1
1603311726,2020-10-21 22:22,37.45,991.48,1017.26,214,22.58,7.35,-21,1
1603311788,2020-10-21 22:23,37.41,991.47,1017.26,214,22.58,7.34,-22,1
1603311849,2020-10-21 22:24,37.39,991.47,1017.25,214,22.59,7.34,-21,1
1603311911,2020-10-21 22:25,37.39,991.45,1017.23,214,22.59,7.34,-20,1
1603311972,2020-10-21 22:26,37.27,991.44,1017.22,214,22.58,7.28,-21,1
1603312033,2020-10-21 22:27,37.39,991.44,1017.23,214,22.59,7.34,-19,1
1603312095,2020-10-21 22:28,37.38,991.43,1017.21,214,22.59,7.33,-22,1
1603312156,2020-10-21 22:29,37.36,991.46,1017.24,214,22.59,7.33,-22,1
1603312217,2020-10-21 22:30,37.26,991.47,1017.25,214,22.58,7.28,-22,1
1603312279,2020-10-21 22:31,37.38,991.44,1017.23,214,22.59,7.33,-20,1
1603312340,2020-10-21 22:32,37.38,991.45,1017.23,214,22.59,7.33,-22,1
1603312401,2020-10-21 22:33,37.37,991.46,1017.24,214,22.59,7.33,-21,1
1603312462,2020-10-21 22:34,37.64,991.49,1017.28,214,22.59,7.44,-22,1
1603312524,2020-10-21 22:35,37.38,991.52,1017.31,214,22.59,7.33,-22,1
1603312585,2020-10-21 22:36,37.37,991.60,1017.38,214,22.59,7.33,-21,1
1603312707,2020-10-21 22:38,37.37,991.68,1017.46,214,22.59,7.33,-21,1
1603312769,2020-10-21 22:39,37.50,991.74,1017.52,214,22.60,7.39,-22,1
1603312830,2020-10-21 22:40,37.29,991.79,1017.57,214,22.59,7.30,-22,1
1603312891,2020-10-21 22:41,37.38,991.75,1017.53,214,22.58,7.33,-23,1
1603312952,2020-10-21 22:42,37.36,991.73,1017.52,214,22.59,7.33,-22,1
1603313014,2020-10-21 22:43,37.36,991.70,1017.48,214,22.59,7.33,-22,1
1603313075,2020-10-21 22:44,37.36,991.69,1017.47,214,22.59,7.33,-23,1
1603313136,2020-10-21 22:45,37.29,991.64,1017.42,214,22.59,7.30,-22,1
1603313198,2020-10-21 22:46,37.36,991.60,1017.39,214,22.59,7.33,-20,1
1603313259,2020-10-21 22:47,37.35,991.52,1017.30,214,22.58,7.31,-22,1
1603313321,2020-10-21 22:48,37.37,991.48,1017.26,214,22.58,7.32,-20,1
1603313382,2020-10-21 22:49,37.37,991.50,1017.28,214,22.58,7.32,-22,1
1603313443,2020-10-21 22:50,37.37,991.51,1017.29,214,22.58,7.32,-22,1
1603313505,2020-10-21 22:51,37.48,991.58,1017.36,214,22.58,7.36,-23,1
1603313566,2020-10-21 22:52,37.38,991.69,1017.47,214,22.58,7.33,-22,1
1603313628,2020-10-21 22:53,37.39,991.75,1017.53,214,22.57,7.32,-23,1
1603313689,2020-10-21 22:54,37.38,991.81,1017.59,214,22.57,7.32,-22,1
1603313750,2020-10-21 22:55,37.40,991.81,1017.59,214,22.57,7.32,-21,1
1603313812,2020-10-21 22:56,37.39,991.76,1017.54,214,22.56,7.31,-20,1
1603313873,2020-10-21 22:57,37.36,991.69,1017.47,214,22.56,7.30,-21,1
1603313934,2020-10-21 22:58,37.42,991.64,1017.43,214,22.55,7.31,-20,1
1603313996,2020-10-21 22:59,37.40,991.65,1017.43,214,22.55,7.31,-20,1
1603314057,2020-10-21 23:00,37.41,991.68,1017.46,214,22.55,7.31,-19,1
1603314118,2020-10-21 23:01,37.42,991.70,1017.48,214,22.54,7.31,-21,1
1603314240,2020-10-21 23:04,37.43,991.70,1017.48,214,22.53,7.30,-21,1
1603314301,2020-10-21 23:05,37.43,991.70,1017.49,214,22.53,7.30,-23,1
1603314424,2020-10-21 23:07,37.44,991.72,1017.50,214,22.52,7.30,-22,1
1603314485,2020-10-21 23:08,37.44,991.77,1017.55,214,22.52,7.30,-22,1
1603314546,2020-10-21 23:09,37.45,991.75,1017.53,214,22.51,7.29,-22,1
1603314608,2020-10-21 23:10,37.48,991.75,1017.54,214,22.51,7.30,-22,1
1603314669,2020-10-21 23:11,37.47,991.75,1017.53,214,22.50,7.29,-21,1
1603314730,2020-10-21 23:12,37.47,991.76,1017.55,214,22.50,7.29,-21,1
1603314792,2020-10-21 23:13,37.46,991.75,1017.53,214,22.50,7.29,-22,1
1603314854,2020-10-21 23:14,37.46,991.76,1017.54,214,22.49,7.28,-22,1
1603314916,2020-10-21 23:15,37.46,991.74,1017.53,214,22.49,7.28,-22,1
1603314977,2020-10-21 23:16,37.47,991.74,1017.52,214,22.49,7.28,-23,1
1603315038,2020-10-21 23:17,37.50,991.71,1017.50,214,22.48,7.28,-22,1
1603315100,2020-10-21 23:18,37.48,991.71,1017.50,214,22.48,7.28,-20,1
1603315161,2020-10-21 23:19,37.48,991.72,1017.50,214,22.48,7.28,-22,1
1603315283,2020-10-21 23:21,37.50,991.74,1017.52,214,22.48,7.28,-23,1
1603315345,2020-10-21 23:22,37.38,991.72,1017.51,214,22.48,7.24,-22,1
1603315407,2020-10-21 23:23,37.49,991.70,1017.48,214,22.48,7.28,-21,1
1603315468,2020-10-21 23:24,37.53,991.69,1017.47,214,22.48,7.29,-22,1
1603315530,2020-10-21 23:25,37.50,991.71,1017.49,214,22.47,7.28,-23,1
1603315591,2020-10-21 23:26,37.49,991.71,1017.49,214,22.47,7.27,-19,1
1603315652,2020-10-21 23:27,37.50,991.66,1017.45,214,22.47,7.28,-22,1
1603315713,2020-10-21 23:28,37.48,991.66,1017.45,214,22.47,7.27,-22,1
1603315775,2020-10-21 23:29,37.49,991.64,1017.42,214,22.47,7.27,-22,1
1603315836,2020-10-21 23:30,37.50,991.60,1017.38,214,22.47,7.28,-22,1
1603315897,2020-10-21 23:31,37.68,991.58,1017.37,214,22.47,7.34,-22,1
1603315959,2020-10-21 23:32,37.49,991.50,1017.28,214,22.47,7.27,-22,1
1603316020,2020-10-21 23:33,37.49,991.45,1017.23,214,22.47,7.27,-22,1
1603316081,2020-10-21 23:34,37.51,991.44,1017.22,214,22.47,7.28,-22,1
1603316142,2020-10-21 23:35,37.51,991.44,1017.22,214,22.47,7.28,-22,1
1603316204,2020-10-21 23:36,37.50,991.41,1017.20,214,22.47,7.27,-20,1
1603316265,2020-10-21 23:37,37.47,991.43,1017.22,214,22.47,7.26,-23,1
1603316327,2020-10-21 23:38,37.49,991.43,1017.21,214,22.46,7.26,-20,1
1603316388,2020-10-21 23:39,37.50,991.42,1017.20,214,22.47,7.27,-20,1
1603316449,2020-10-21 23:40,37.49,991.46,1017.24,214,22.46,7.26,-22,1
1603316510,2020-10-21 23:41,37.50,991.49,1017.28,214,22.47,7.28,-22,1
1603316572,2020-10-21 23:42,37.50,991.49,1017.27,214,22.47,7.28,-21,1
1603316694,2020-10-21 23:44,37.48,991.44,1017.22,214,22.47,7.27,-22,1
1603316755,2020-10-21 23:45,37.47,991.41,1017.19,214,22.47,7.26,-22,1
1603316817,2020-10-21 23:46,37.27,991.42,1017.21,214,22.48,7.19,-22,1
1603316878,2020-10-21 23:47,37.46,991.43,1017.21,214,22.48,7.27,-20,1
1603316939,2020-10-21 23:48,37.36,991.43,1017.22,214,22.48,7.23,-22,1
1603317000,2020-10-21 23:50,37.48,991.41,1017.19,214,22.47,7.27,-22,1
1603317123,2020-10-21 23:52,37.47,991.43,1017.21,214,22.48,7.27,-20,1
1603317184,2020-10-21 23:53,37.46,991.45,1017.23,214,22.48,7.27,-22,1
1603317245,2020-10-21 23:54,37.46,991.45,1017.24,214,22.48,7.27,-22,1
1603317307,2020-10-21 23:55,37.45,991.45,1017.23,214,22.48,7.26,-23,1
1603317368,2020-10-21 23:56,37.56,991.48,1017.26,214,22.48,7.31,-20,1
1603317429,2020-10-21 23:57,37.46,991.46,1017.24,214,22.48,7.27,-22,1
1603317491,2020-10-21 23:58,37.44,991.47,1017.25,214,22.49,7.27,-22,1
1603317553,2020-10-21 23:59,37.44,991.48,1017.27,214,22.49,7.27,-22,1