1603317615,2020-10-22 00:00,37.44,991.48,1017.26,214,22.49,7.27,-19,1
1603317676,2020-10-22 00:01,37.43,991.47,1017.26,214,22.49,7.26,-21,1
1603317800,2020-10-22 00:03,37.38,991.49,1017.28,214,22.49,7.25,-21,1
1603317862,2020-10-22 00:04,37.41,991.51,1017.29,214,22.49,7.26,-22,1
1603317923,2020-10-22 00:05,37.42,991.52,1017.31,214,22.49,7.26,-22,1
1603317984,2020-10-22 00:06,37.42,991.52,1017.30,214,22.49,7.26,-22,1
1603318108,2020-10-22 00:08,37.57,991.56,1017.34,214,22.49,7.32,-22,1
1603318170,2020-10-22 00:09,37.38,991.56,1017.34,214,22.49,7.25,-21,1
1603318232,2020-10-22 00:10,37.40,991.53,1017.31,214,22.49,7.25,-22,1
1603318293,2020-10-22 00:11,37.39,991.52,1017.30,214,22.50,7.26,-20,1
1603318354,2020-10-22 00:12,37.31,991.45,1017.24,214,22.50,7.23,-23,1
1603318416,2020-10-22 00:13,37.40,991.41,1017.20,214,22.50,7.26,-22,1
1603318538,2020-10-22 00:15,37.36,991.38,1017.17,214,22.49,7.24,-21,1
1603318599,2020-10-22 00:16,37.38,991.38,1017.16,214,22.50,7.26,-21,1
1603318661,2020-10-22 00:17,37.37,991.40,1017.19,214,22.50,7.25,-22,1
1603318722,2020-10-22 00:18,37.23,991.45,1017.23,214,22.50,7.20,-23,1
1603318783,2020-10-22 00:19,37.37,991.43,1017.22,214,22.50,7.25,-22,1
1603318844,2020-10-22 00:20,37.39,991.45,1017.23,214,22.50,7.26,-22,1
1603318967,2020-10-22 00:22,37.36,991.46,1017.24,214,22.50,7.25,-22,1
1603319029,2020-10-22 00:23,37.37,991.49,1017.27,214,22.50,7.25,-21,1
1603319090,2020-10-22 00:24,37.36,991.47,1017.25,214,22.50,7.25,-21,1
1603319213,2020-10-22 00:26,37.35,991.45,1017.24,214,22.50,7.24,-22,1
1603319274,2020-10-22 00:27,37.40,991.43,1017.21,214,22.50,7.26,-22,1
1603319336,2020-10-22 00:28,37.33,991.44,1017.22,214,22.50,7.23,-23,1
1603319397,2020-10-22 00:29,37.36,991.46,1017.24,214,22.51,7.26,-21,1
1603319458,2020-10-22 00:30,37.33,991.43,1017.21,214,22.50,7.23,-22,1
1603319519,2020-10-22 00:31,37.35,991.44,1017.22,214,22.50,7.24,-22,1
1603319581,2020-10-22 00:33,37.34,991.44,1017.22,214,22.51,7.25,-21,1
1603319642,2020-10-22 00:34,37.35,991.43,1017.21,214,22.50,7.24,-22,1
1603319703,2020-10-22 00:35,37.35,991.44,1017.22,214,22.50,7.24,-22,1
1603319765,2020-10-22 00:36,37.35,991.45,1017.23,214,22.51,7.25,-23,1
1603319826,2020-10-22 00:37,37.34,991.44,1017.22,214,22.51,7.25,-22,1
1603319888,2020-10-22 00:38,37.29,991.43,1017.21,214,22.51,7.23,-22,1
1603319949,2020-10-22 00:39,37.35,991.43,1017.21,214,22.51,7.25,-23,1
1603320010,2020-10-22 00:40,37.32,991.44,1017.23,214,22.50,7.23,-21,1
1603320071,2020-10-22 00:41,37.32,991.46,1017.24,214,22.51,7.24,-22,1
1603320133,2020-10-22 00:42,37.32,991.46,1017.25,214,22.51,7.24,-23,1
1603320194,2020-10-22 00:43,37.32,991.46,1017.24,214,22.51,7.24,-21,1
1603320255,2020-10-22 00:44,37.30,991.45,1017.23,214,22.51,7.23,-20,1
1603320317,2020-10-22 00:45,37.31,991.46,1017.24,214,22.51,7.24,-21,1
1603320378,2020-10-22 00:46,37.30,991.43,1017.21,214,22.51,7.23,-21,1
1603320439,2020-10-22 00:47,37.29,991.47,1017.25,214,22.51,7.23,-22,1
1603320501,2020-10-22 00:48,37.29,991.47,1017.26,214,22.51,7.23,-24,1
1603320562,2020-10-22 00:49,37.28,991.50,1017.28,214,22.51,7.22,-21,1
1603320623,2020-10-22 00:50,37.30,991.46,1017.24,214,22.51,7.23,-21,1
1603320684,2020-10-22 00:51,37.28,991.49,1017.27,214,22.51,7.22,-26,1
1603320746,2020-10-22 00:52,37.17,991.48,1017.26,214,22.51,7.18,-20,1
1603320808,2020-10-22 00:53,37.27,991.44,1017.23,214,22.51,7.22,-21,1
1603320870,2020-10-22 00:54,37.28,991.45,1017.23,214,22.51,7.22,-23,1
1603320993,2020-10-22 00:56,37.28,991.42,1017.20,214,22.51,7.22,-22,1
1603321054,2020-10-22 00:57,37.26,991.44,1017.23,214,22.51,7.21,-23,1
1603321116,2020-10-22 00:58,37.11,991.43,1017.21,214,22.51,7.16,-22,1
1603321177,2020-10-22 00:59,37.27,991.44,1017.22,214,22.51,7.22,-22,1
1603321238,2020-10-22 01:00,37.30,991.47,1017.26,214,22.51,7.23,-22,1
1603321299,2020-10-22 01:01,37.27,991.48,1017.26,214,22.51,7.22,-22,1
1603321422,2020-10-22 01:03,37.20,991.49,1017.28,214,22.51,7.19,-21,1
1603321483,2020-10-22 01:04,37.26,991.46,1017.24,214,22.51,7.21,-21,1
1603321544,2020-10-22 01:05,37.23,991.46,1017.25,214,22.51,7.21,-23,1
1603321606,2020-10-22 01:06,37.25,991.45,1017.23,214,22.51,7.21,-20,1
1603321667,2020-10-22 01:07,37.24,991.50,1017.28,214,22.51,7.21,-21,1
1603321729,2020-10-22 01:08,37.24,991.51,1017.30,214,22.51,7.21,-23,1
1603321790,2020-10-22 01:09,37.23,991.53,1017.31,214,22.51,7.21,-22,1
1603321851,2020-10-22 01:10,37.22,991.52,1017.31,214,22.51,7.20,-18,1
1603321913,2020-10-22 01:11,37.25,991.51,1017.29,214,22.51,7.21,-21,1
1603321974,2020-10-22 01:12,37.22,991.51,1017.29,214,22.51,7.20,-22,1
1603322036,2020-10-22 01:13,37.20,991.48,1017.27,214,22.51,7.19,-22,1
1603322097,2020-10-22 01:14,37.20,991.48,1017.26,214,22.51,7.19,-22,1
1603322158,2020-10-22 01:15,37.21,991.48,1017.26,214,22.51,7.20,-19,1
1603322219,2020-10-22 01:16,37.14,991.47,1017.25,214,22.51,7.17,-21,1
1603322281,2020-10-22 01:18,37.04,991.44,1017.22,214,22.51,7.13,-19,1
1603322342,2020-10-22 01:19,37.20,991.44,1017.22,214,22.51,7.19,-23,1
1603322403,2020-10-22 01:20,37.19,991.39,1017.18,214,22.50,7.18,-21,1
1603322464,2020-10-22 01:21,37.20,991.41,1017.19,214,22.51,7.19,-23,1
1603322526,2020-10-22 01:22,37.27,991.43,1017.21,214,22.51,7.22,-22,1
1603322588,2020-10-22 01:23,37.18,991.38,1017.16,214,22.51,7.18,-22,1
1603322650,2020-10-22 01:24,37.18,991.40,1017.18,214,22.51,7.18,-23,1
1603322711,2020-10-22 01:25,36.90,991.38,1017.16,214,22.52,7.08,-22,1
1603322772,2020-10-22 01:26,37.18,991.40,1017.18,214,22.51,7.18,-22,1
1603322833,2020-10-22 01:27,37.18,991.42,1017.20,214,22.51,7.18,-20,1
1603322895,2020-10-22 01:28,37.18,991.41,1017.19,214,22.51,7.18,-22,1
1603322956,2020-10-22 01:29,37.18,991.40,1017.19,214,22.51,7.18,-21,1
1603323017,2020-10-22 01:30,37.27,991.39,1017.18,214,22.51,7.22,-22,1
1603323079,2020-10-22 01:31,37.15,991.39,1017.17,214,22.51,7.17,-22,1
1603323140,2020-10-22 01:32,37.16,991.42,1017.20,214,22.52,7.18,-22,1
1603323202,2020-10-22 01:33,37.28,991.42,1017.20,214,22.51,7.22,-22,1
1603323263,2020-10-22 01:34,37.16,991.43,1017.22,214,22.51,7.18,-19,1
1603323324,2020-10-22 01:35,37.14,991.45,1017.23,214,22.51,7.17,-22,1
1603323386,2020-10-22 01:36,37.14,991.43,1017.21,214,22.51,7.17,-21,1
1603323447,2020-10-22 01:37,37.14,991.39,1017.17,214,22.51,7.17,-22,1
1603323508,2020-10-22 01:38,37.13,991.41,1017.19,214,22.51,7.16,-21,1
1603323569,2020-10-22 01:39,37.13,991.46,1017.24,214,22.51,7.16,-21,1
1603323631,2020-10-22 01:40,37.14,991.39,1017.17,214,22.52,7.18,-22,1
1603323692,2020-10-22 01:41,37.11,991.38,1017.17,214,22.52,7.17,-22,1
1603323753,2020-10-22 01:42,37.10,991.41,1017.20,214,22.51,7.15,-21,1
1603323815,2020-10-22 01:43,37.11,991.41,1017.20,214,22.52,7.17,-21,1
1603323876,2020-10-22 01:44,37.11,991.38,1017.17,214,22.52,7.17,-21,1
1603323937,2020-10-22 01:45,37.09,991.40,1017.18,214,22.52,7.16,-22,1
1603323999,2020-10-22 01:46,37.33,991.40,1017.18,214,22.52,7.25,-23,1
1603324061,2020-10-22 01:47,37.11,991.41,1017.19,214,22.52,7.17,-21,1
1603324122,2020-10-22 01:48,37.13,991.42,1017.21,214,22.52,7.17,-21,1
1603324246,2020-10-22 01:50,37.09,991.47,1017.25,214,22.51,7.15,-22,1
1603324308,2020-10-22 01:51,37.11,991.38,1017.16,214,22.52,7.17,-22,1
1603324369,2020-10-22 01:52,37.09,991.46,1017.24,214,22.52,7.16,-20,1
1603324492,2020-10-22 01:54,37.08,991.46,1017.24,214,22.52,7.15,-20,1
1603324553,2020-10-22 01:55,37.05,991.46,1017.24,214,22.51,7.13,-21,1
1603324615,2020-10-22 01:56,37.07,991.43,1017.22,214,22.52,7.15,-22,1
1603324676,2020-10-22 01:57,37.02,991.46,1017.24,214,22.51,7.12,-22,1
1603324737,2020-10-22 01:58,37.07,991.45,1017.24,214,22.51,7.14,-22,1
1603324798,2020-10-22 01:59,37.07,991.45,1017.23,214,22.51,7.14,-22,1
1603324921,2020-10-22 02:02,37.06,991.48,1017.26,214,22.52,7.15,-19,1
1603325043,2020-10-22 02:04,37.05,991.49,1017.27,214,22.51,7.13,-22,1
1603325166,2020-10-22 02:06,37.04,991.51,1017.30,214,22.52,7.14,-22,1
1603325228,2020-10-22 02:07,36.98,991.56,1017.34,214,22.51,7.11,-23,1
1603325289,2020-10-22 02:08,37.05,991.52,1017.31,214,22.51,7.13,-23,1
1603325412,2020-10-22 02:10,37.06,991.61,1017.39,214,22.52,7.15,-22,1
1603325474,2020-10-22 02:11,37.04,991.59,1017.37,214,22.51,7.13,-22,1
1603325535,2020-10-22 02:12,37.03,991.56,1017.35,214,22.51,7.12,-20,1
1603325597,2020-10-22 02:13,37.23,991.56,1017.35,214,22.51,7.21,-21,1
1603325720,2020-10-22 02:15,37.06,991.48,1017.26,214,22.51,7.14,-22,1
1603325781,2020-10-22 02:16,37.03,991.50,1017.28,214,22.51,7.12,-23,1
1603325843,2020-10-22 02:17,37.03,991.54,1017.32,214,22.51,7.12,-22,1
1603325904,2020-10-22 02:18,37.03,991.51,1017.29,214,22.51,7.12,-22,1
1603325965,2020-10-22 02:19,37.03,991.49,1017.27,214,22.51,7.12,-22,1
1603326027,2020-10-22 02:20,37.03,991.45,1017.23,214,22.51,7.12,-22,1
1603326088,2020-10-22 02:21,37.03,991.46,1017.24,214,22.51,7.12,-22,1
1603326149,2020-10-22 02:22,37.00,991.41,1017.19,214,22.51,7.11,-22,1
1603326211,2020-10-22 02:23,37.00,991.42,1017.20,214,22.51,7.11,-22,1
1603326273,2020-10-22 02:24,37.00,991.39,1017.17,214,22.50,7.11,-21,1
1603326334,2020-10-22 02:25,36.99,991.42,1017.20,214,22.50,7.10,-22,1
1603326397,2020-10-22 02:26,36.98,991.42,1017.20,214,22.50,7.10,-22,1
1603326458,2020-10-22 02:27,36.98,991.42,1017.21,214,22.51,7.11,-22,1
1603326520,2020-10-22 02:28,36.97,991.42,1017.21,214,22.51,7.10,-21,1
1603326581,2020-10-22 02:29,36.97,991.42,1017.20,214,22.51,7.10,-23,1
1603326642,2020-10-22 02:30,36.96,991.44,1017.22,214,22.50,7.09,-22,1
1603326704,2020-10-22 02:31,36.97,991.44,1017.23,214,22.50,7.09,-21,1
1603326764,2020-10-22 02:32,36.73,991.43,1017.21,214,22.50,7.00,-22,1
1603326826,2020-10-22 02:33,36.96,991.43,1017.21,214,22.50,7.09,-22,1
1603326887,2020-10-22 02:34,36.95,991.45,1017.24,214,22.50,7.08,-20,1
1603326948,2020-10-22 02:35,36.96,991.48,1017.26,214,22.50,7.09,-22,1
1603327010,2020-10-22 02:36,36.96,991.51,1017.29,214,22.50,7.09,-22,1
1603327072,2020-10-22 02:37,36.99,991.48,1017.26,214,22.50,7.10,-22,1
1603327133,2020-10-22 02:38,36.97,991.48,1017.26,214,22.49,7.08,-21,1
1603327193,2020-10-22 02:39,36.96,991.48,1017.27,214,22.50,7.09,-22,1
1603327254,2020-10-22 02:40,36.69,991.48,1017.26,214,22.50,6.98,-22,1
1603327316,2020-10-22 02:41,36.95,991.46,1017.24,214,22.50,7.08,-22,1
1603327377,2020-10-22 02:42,36.96,991.49,1017.28,214,22.50,7.09,-22,1
1603327439,2020-10-22 02:43,36.95,991.47,1017.25,214,22.50,7.08,-22,1
1603327500,2020-10-22 02:45,36.95,991.50,1017.28,214,22.50,7.08,-20,1
1603327561,2020-10-22 02:46,36.92,991.50,1017.28,214,22.50,7.07,-20,1
1603327623,2020-10-22 02:47,36.95,991.51,1017.30,214,22.50,7.08,-22,1
1603327684,2020-10-22 02:48,36.92,991.48,1017.26,214,22.50,7.07,-22,1
1603327746,2020-10-22 02:49,36.94,991.48,1017.26,214,22.50,7.08,-20,1
1603327807,2020-10-22 02:50,36.92,991.44,1017.23,214,22.50,7.07,-22,1
1603327930,2020-10-22 02:52,36.89,991.41,1017.20,214,22.49,7.05,-22,1
1603327991,2020-10-22 02:53,36.92,991.40,1017.19,214,22.49,7.06,-22,1
1603328052,2020-10-22 02:54,36.89,991.42,1017.20,214,22.50,7.06,-22,1
1603328114,2020-10-22 02:55,36.91,991.39,1017.17,214,22.50,7.07,-22,1
1603328236,2020-10-22 02:57,36.91,991.35,1017.14,214,22.49,7.06,-22,1
1603328298,2020-10-22 02:58,36.89,991.36,1017.14,214,22.50,7.06,-20,1
1603328359,2020-10-22 02:59,36.89,991.36,1017.15,214,22.50,7.06,-20,1
1603328421,2020-10-22 03:00,36.88,991.36,1017.15,214,22.50,7.06,-22,1
1603328482,2020-10-22 03:01,36.88,991.35,1017.14,214,22.50,7.06,-20,1
1603328604,2020-10-22 03:03,36.88,991.36,1017.14,214,22.50,7.06,-19,1
1603328665,2020-10-22 03:04,36.88,991.36,1017.14,214,22.49,7.05,-22,1
1603328725,2020-10-22 03:05,36.88,991.36,1017.15,214,22.49,7.05,-21,1
1603328787,2020-10-22 03:06,36.88,991.38,1017.16,214,22.49,7.05,-18,1
1603328849,2020-10-22 03:07,36.89,991.37,1017.15,214,22.49,7.05,-22,1
1603328910,2020-10-22 03:08,36.90,991.34,1017.12,214,22.49,7.06,-22,1
1603329032,2020-10-22 03:10,36.87,991.25,1017.03,214,22.49,7.05,-23,1
1603329093,2020-10-22 03:11,36.86,991.23,1017.01,214,22.49,7.04,-20,1
1603329154,2020-10-22 03:12,36.86,991.24,1017.03,214,22.49,7.04,-21,1
1603329216,2020-10-22 03:13,36.85,991.20,1016.98,214,22.49,7.04,-20,1
1603329277,2020-10-22 03:14,36.86,991.22,1017.00,214,22.49,7.04,-21,1
1603329338,2020-10-22 03:15,36.70,991.23,1017.02,214,22.50,6.99,-22,1
1603329400,2020-10-22 03:16,36.85,991.23,1017.02,214,22.49,7.04,-22,1
1603329461,2020-10-22 03:17,36.87,991.27,1017.05,214,22.49,7.05,-21,1
1603329523,2020-10-22 03:18,36.87,991.26,1017.05,214,22.49,7.05,-22,1
1603329584,2020-10-22 03:19,36.87,991.25,1017.03,214,22.50,7.05,-22,1
1603329709,2020-10-22 03:21,36.86,991.28,1017.06,214,22.49,7.04,-24,1
1603329770,2020-10-22 03:22,36.86,991.24,1017.02,214,22.49,7.04,-23,1
1603329832,2020-10-22 03:23,36.84,991.25,1017.04,214,22.50,7.04,-20,1
1603329893,2020-10-22 03:24,36.84,991.24,1017.02,214,22.49,7.03,-23,1
1603329955,2020-10-22 03:25,36.85,991.24,1017.02,214,22.49,7.04,-21,1
1603330016,2020-10-22 03:26,36.83,991.22,1017.00,214,22.49,7.03,-22,1
1603330078,2020-10-22 03:27,36.83,991.27,1017.06,214,22.49,7.03,-23,1
1603330139,2020-10-22 03:28,36.84,991.27,1017.05,214,22.50,7.04,-19,1
1603330200,2020-10-22 03:30,36.80,991.25,1017.03,214,22.50,7.02,-22,1
1603330263,2020-10-22 03:31,36.82,991.26,1017.04,214,22.49,7.02,-22,1
1603330324,2020-10-22 03:32,36.80,991.23,1017.02,214,22.49,7.01,-21,1
1603330385,2020-10-22 03:33,36.80,991.23,1017.02,214,22.49,7.01,-22,1
1603330447,2020-10-22 03:34,36.79,991.23,1017.01,214,22.49,7.01,-20,1
1603330508,2020-10-22 03:35,36.81,991.22,1017.00,214,22.49,7.02,-22,1
1603330569,2020-10-22 03:36,36.81,991.18,1016.96,214,22.50,7.03,-22,1
1603330631,2020-10-22 03:37,36.79,991.20,1016.98,214,22.50,7.02,-22,1
1603330692,2020-10-22 03:38,36.77,991.19,1016.97,214,22.50,7.02,-23,1
1603330754,2020-10-22 03:39,36.77,991.14,1016.93,214,22.49,7.01,-22,1
1603330815,2020-10-22 03:40,36.79,991.16,1016.95,214,22.49,7.01,-22,1
1603330876,2020-10-22 03:41,36.79,991.14,1016.92,214,22.50,7.02,-22,1
1603330938,2020-10-22 03:42,36.79,991.16,1016.95,214,22.49,7.01,-21,1
1603331122,2020-10-22 03:45,36.77,991.21,1016.99,214,22.49,7.01,-21,1
1603331183,2020-10-22 03:46,36.86,991.25,1017.04,214,22.49,7.04,-22,1
1603331245,2020-10-22 03:47,36.76,991.23,1017.01,214,22.49,7.00,-19,1
1603331306,2020-10-22 03:48,36.77,991.23,1017.01,214,22.49,7.01,-22,1
1603331367,2020-10-22 03:49,36.77,991.27,1017.05,214,22.49,7.01,-20,1
1603331431,2020-10-22 03:50,36.86,991.25,1017.04,214,22.49,7.04,-22,1
1603331492,2020-10-22 03:51,36.77,991.25,1017.03,214,22.49,7.01,-21,1
1603331615,2020-10-22 03:53,36.76,991.26,1017.05,214,22.49,7.00,-21,1
1603331737,2020-10-22 03:55,36.76,991.29,1017.07,214,22.50,7.01,-22,1
1603331799,2020-10-22 03:56,36.73,991.27,1017.05,214,22.49,6.99,-20,1
1603331860,2020-10-22 03:57,36.74,991.25,1017.03,214,22.49,6.99,-20,1
1603331921,2020-10-22 03:58,36.74,991.23,1017.02,214,22.49,6.99,-22,1
1603332044,2020-10-22 04:00,36.33,991.23,1017.01,214,22.48,6.82,-22,1
1603332105,2020-10-22 04:01,36.73,991.24,1017.02,214,22.49,6.99,-22,1
1603332227,2020-10-22 04:03,36.73,991.29,1017.07,214,22.49,6.99,-22,1
1603332288,2020-10-22 04:04,36.73,991.27,1017.05,214,22.49,6.99,-22,1
1603332350,2020-10-22 04:05,36.71,991.25,1017.04,214,22.49,6.98,-22,1
1603332411,2020-10-22 04:06,36.72,991.32,1017.10,214,22.49,6.98,-22,1
1603332472,2020-10-22 04:07,36.71,991.32,1017.11,214,22.50,6.99,-23,1
1603332534,2020-10-22 04:08,36.73,991.31,1017.09,214,22.50,7.00,-23,1
1603332595,2020-10-22 04:09,36.71,991.30,1017.09,214,22.49,6.98,-23,1
1603332656,2020-10-22 04:10,36.70,991.33,1017.11,214,22.50,6.99,-23,1
1603332717,2020-10-22 04:11,36.82,991.32,1017.10,214,22.50,7.03,-20,1
1603332779,2020-10-22 04:12,36.83,991.32,1017.10,214,22.49,7.03,-22,1
1603332841,2020-10-22 04:14,36.71,991.29,1017.07,214,22.49,6.98,-23,1
1603332902,2020-10-22 04:15,36.69,991.32,1017.10,214,22.49,6.97,-21,1
1603332963,2020-10-22 04:16,36.99,991.37,1017.15,214,22.49,7.09,-19,1
1603333024,2020-10-22 04:17,36.68,991.33,1017.11,214,22.49,6.97,-23,1
1603333086,2020-10-22 04:18,36.96,991.28,1017.06,214,22.49,7.08,-23,1
1603333147,2020-10-22 04:19,36.67,991.28,1017.06,214,22.49,6.96,-22,1
1603333208,2020-10-22 04:20,36.68,991.28,1017.06,214,22.49,6.97,-22,1
1603333270,2020-10-22 04:21,36.68,991.28,1017.06,214,22.49,6.97,-19,1
1603333332,2020-10-22 04:22,36.65,991.31,1017.09,214,22.49,6.96,-23,1
1603333396,2020-10-22 04:23,36.60,991.28,1017.06,214,22.49,6.94,-22,1
1603333457,2020-10-22 04:24,36.65,991.32,1017.10,214,22.49,6.96,-22,1
1603333518,2020-10-22 04:25,36.79,991.32,1017.10,214,22.49,7.01,-23,1
1603333580,2020-10-22 04:26,36.63,991.32,1017.10,214,22.49,6.95,-22,1
1603333641,2020-10-22 04:27,36.65,991.33,1017.12,214,22.49,6.96,-23,1
1603333703,2020-10-22 04:28,36.60,991.34,1017.12,214,22.49,6.94,-22,1
1603333825,2020-10-22 04:30,36.62,991.33,1017.11,214,22.49,6.95,-22,1
1603333886,2020-10-22 04:31,36.62,991.34,1017.12,214,22.49,6.95,-21,1
1603333948,2020-10-22 04:32,36.62,991.39,1017.17,214,22.49,6.95,-22,1
1603334009,2020-10-22 04:33,36.63,991.39,1017.17,214,22.49,6.95,-22,1
1603334070,2020-10-22 04:34,36.61,991.38,1017.16,214,22.49,6.94,-23,1
1603334131,2020-10-22 04:35,36.60,991.42,1017.20,214,22.49,6.94,-22,1
1603334193,2020-10-22 04:36,36.60,991.43,1017.21,214,22.50,6.95,-22,1
1603334254,2020-10-22 04:37,36.60,991.41,1017.20,214,22.50,6.95,-23,1
1603334315,2020-10-22 04:38,36.64,991.41,1017.20,214,22.49,6.95,-22,1
1603334377,2020-10-22 04:39,36.61,991.46,1017.24,214,22.49,6.94,-22,1
1603334438,2020-10-22 04:40,36.59,991.49,1017.27,214,22.49,6.93,-22,1
1603334499,2020-10-22 04:41,36.60,991.49,1017.28,214,22.49,6.94,-22,1
1603334561,2020-10-22 04:42,36.57,991.49,1017.27,214,22.49,6.92,-21,1
1603334744,2020-10-22 04:45,36.61,991.54,1017.33,214,22.49,6.94,-21,1
1603334806,2020-10-22 04:46,36.58,991.51,1017.29,214,22.49,6.93,-20,1
1603334867,2020-10-22 04:47,36.58,991.49,1017.28,214,22.48,6.92,-23,1
1603334928,2020-10-22 04:48,36.57,991.47,1017.25,214,22.49,6.92,-23,1
1603334990,2020-10-22 04:49,36.57,991.48,1017.27,214,22.49,6.92,-22,1
1603335051,2020-10-22 04:50,36.56,991.50,1017.28,214,22.49,6.92,-22,1
1603335113,2020-10-22 04:51,36.65,991.53,1017.31,214,22.49,6.96,-24,1
1603335175,2020-10-22 04:52,36.56,991.53,1017.31,214,22.49,6.92,-20,1
1603335236,2020-10-22 04:53,36.56,991.53,1017.31,214,22.50,6.93,-20,1
1603335297,2020-10-22 04:54,36.52,991.55,1017.33,214,22.49,6.91,-21,1
1603335359,2020-10-22 04:55,36.53,991.57,1017.35,214,22.50,6.92,-22,1
1603335420,2020-10-22 04:57,36.52,991.61,1017.40,214,22.49,6.91,-22,1
1603335481,2020-10-22 04:58,36.52,991.61,1017.40,214,22.49,6.91,-23,1
1603335542,2020-10-22 04:59,36.51,991.64,1017.43,214,22.49,6.90,-22,1
1603335605,2020-10-22 05:00,36.52,991.68,1017.46,214,22.49,6.91,-23,1
1603335666,2020-10-22 05:01,36.50,991.70,1017.48,214,22.49,6.90,-20,1
1603335726,2020-10-22 05:02,36.51,991.69,1017.48,214,22.48,6.89,-22,1
1603335848,2020-10-22 05:04,36.49,991.72,1017.51,214,22.49,6.89,-22,1
1603335909,2020-10-22 05:05,36.50,991.72,1017.50,214,22.49,6.90,-22,1
1603335970,2020-10-22 05:06,36.50,991.73,1017.52,214,22.49,6.90,-23,1
1603336032,2020-10-22 05:07,36.51,991.74,1017.52,214,22.49,6.90,-22,1
1603336093,2020-10-22 05:08,36.50,991.78,1017.56,214,22.49,6.90,-22,1
1603336154,2020-10-22 05:09,36.48,991.80,1017.58,214,22.49,6.89,-21,1
1603336216,2020-10-22 05:10,36.49,991.83,1017.61,214,22.49,6.89,-22,1
1603336277,2020-10-22 05:11,36.48,991.85,1017.63,214,22.49,6.89,-21,1
1603336338,2020-10-22 05:12,36.50,991.86,1017.65,214,22.49,6.90,-23,1
1603336400,2020-10-22 05:13,36.46,991.87,1017.65,214,22.49,6.88,-21,1
1603336461,2020-10-22 05:14,36.48,991.86,1017.64,214,22.48,6.88,-22,1
1603336522,2020-10-22 05:15,36.46,991.86,1017.64,214,22.49,6.88,-22,1
1603336584,2020-10-22 05:16,36.46,991.87,1017.65,214,22.49,6.88,-20,1
1603336645,2020-10-22 05:17,36.46,991.86,1017.64,214,22.49,6.88,-22,1
1603336706,2020-10-22 05:18,36.46,991.87,1017.65,214,22.49,6.88,-22,1
1603336768,2020-10-22 05:19,36.68,991.86,1017.64,214,22.49,6.97,-22,1
1603336831,2020-10-22 05:20,36.45,991.85,1017.63,214,22.49,6.88,-19,1
1603336892,2020-10-22 05:21,36.45,991.84,1017.62,214,22.48,6.87,-22,1
1603336953,2020-10-22 05:22,36.45,991.82,1017.61,214,22.49,6.88,-22,1
1603337015,2020-10-22 05:23,36.43,991.81,1017.60,214,22.48,6.86,-22,1
1603337076,2020-10-22 05:24,36.44,991.86,1017.64,214,22.49,6.87,-21,1
1603337137,2020-10-22 05:25,36.51,991.84,1017.62,214,22.49,6.90,-22,1
1603337199,2020-10-22 05:26,36.44,991.84,1017.62,214,22.49,6.87,-20,1
1603337260,2020-10-22 05:27,36.41,991.85,1017.63,214,22.49,6.86,-21,1
1603337321,2020-10-22 05:28,36.43,991.87,1017.65,214,22.49,6.87,-22,1
1603337383,2020-10-22 05:29,36.41,991.92,1017.70,214,22.49,6.86,-22,1
1603337444,2020-10-22 05:30,36.44,991.95,1017.74,214,22.49,6.87,-23,1
1603337505,2020-10-22 05:31,36.22,991.94,1017.72,214,22.49,6.78,-22,1
1603337567,2020-10-22 05:32,36.41,991.96,1017.74,214,22.49,6.86,-22,1
1603337628,2020-10-22 05:33,36.33,991.98,1017.76,214,22.49,6.83,-22,1
1603337812,2020-10-22 05:36,36.40,992.05,1017.83,214,22.49,6.86,-22,1
1603337873,2020-10-22 05:37,36.38,992.09,1017.87,214,22.49,6.85,-18,1
1603337935,2020-10-22 05:38,36.38,992.10,1017.88,214,22.49,6.85,-20,1
1603338057,2020-10-22 05:40,36.26,992.08,1017.86,214,22.49,6.80,-22,1
1603338119,2020-10-22 05:41,36.35,992.08,1017.86,214,22.49,6.84,-22,1
1603338180,2020-10-22 05:43,36.35,992.10,1017.88,214,22.49,6.84,-20,1
1603338241,2020-10-22 05:44,36.36,992.10,1017.88,214,22.49,6.84,-22,1
1603338303,2020-10-22 05:45,36.62,992.11,1017.89,214,22.49,6.95,-22,1
1603338364,2020-10-22 05:46,36.37,992.09,1017.88,214,22.49,6.85,-21,1
1603338487,2020-10-22 05:48,36.36,992.05,1017.83,214,22.49,6.84,-21,1
1603338548,2020-10-22 05:49,36.34,992.05,1017.83,214,22.49,6.83,-21,1
1603338609,2020-10-22 05:50,36.34,992.05,1017.83,214,22.49,6.83,-22,1
1603338670,2020-10-22 05:51,36.65,992.08,1017.86,214,22.49,6.96,-22,1
1603338732,2020-10-22 05:52,36.35,992.05,1017.83,214,22.49,6.84,-21,1
1603338793,2020-10-22 05:53,36.34,992.05,1017.83,214,22.48,6.82,-22,1
1603338854,2020-10-22 05:54,36.36,992.04,1017.82,214,22.48,6.83,-22,1
1603338916,2020-10-22 05:55,36.35,992.05,1017.83,214,22.49,6.84,-22,1
1603338977,2020-10-22 05:56,36.34,992.03,1017.82,214,22.49,6.83,-22,1
1603339038,2020-10-22 05:57,36.36,992.02,1017.80,214,22.48,6.83,-19,1
1603339100,2020-10-22 05:58,36.34,992.03,1017.82,214,22.49,6.83,-23,1
1603339161,2020-10-22 05:59,36.33,992.05,1017.83,214,22.49,6.83,-22,1
1603339223,2020-10-22 06:00,36.33,992.07,1017.86,214,22.49,6.83,-22,1
1603339284,2020-10-22 06:01,36.34,992.05,1017.84,214,22.49,6.83,-20,1
1603339406,2020-10-22 06:03,36.34,992.04,1017.82,214,22.49,6.83,-19,1
1603339467,2020-10-22 06:04,36.34,992.06,1017.85,214,22.49,6.83,-22,1
1603339528,2020-10-22 06:05,36.33,992.04,1017.82,214,22.49,6.83,-22,1
1603339589,2020-10-22 06:06,36.34,992.05,1017.83,214,22.49,6.83,-23,1
1603339650,2020-10-22 06:07,36.33,992.07,1017.85,214,22.49,6.83,-21,1
1603339711,2020-10-22 06:08,36.31,992.10,1017.88,214,22.49,6.82,-22,1
1603339772,2020-10-22 06:09,36.35,992.07,1017.86,214,22.49,6.84,-22,1
1603339833,2020-10-22 06:10,36.35,992.11,1017.89,214,22.50,6.85,-18,1
1603339895,2020-10-22 06:11,36.33,992.11,1017.90,214,22.49,6.83,-21,1
1603339956,2020-10-22 06:12,36.33,992.09,1017.87,214,22.49,6.83,-22,1
1603340017,2020-10-22 06:13,36.34,992.13,1017.91,214,22.49,6.83,-22,1
1603340079,2020-10-22 06:14,36.48,992.09,1017.87,214,22.49,6.89,-22,1
1603340141,2020-10-22 06:15,36.33,992.10,1017.88,214,22.49,6.83,-22,1
1603340203,2020-10-22 06:16,36.33,992.05,1017.83,214,22.49,6.83,-22,1
1603340264,2020-10-22 06:17,36.33,992.04,1017.82,214,22.49,6.83,-22,1
1603340325,2020-10-22 06:18,36.33,992.04,1017.82,214,22.49,6.83,-22,1
1603340387,2020-10-22 06:19,36.29,992.04,1017.82,214,22.50,6.82,-20,1
1603340448,2020-10-22 06:20,36.29,992.05,1017.83,214,22.50,6.82,-21,1
1603340509,2020-10-22 06:21,36.29,992.02,1017.81,214,22.49,6.82,-22,1
1603340571,2020-10-22 06:22,36.31,991.99,1017.77,214,22.50,6.83,-22,1
1603340632,2020-10-22 06:23,36.31,991.99,1017.77,214,22.49,6.82,-22,1
1603340693,2020-10-22 06:24,36.31,991.97,1017.76,214,22.49,6.82,-21,1
1603340755,2020-10-22 06:25,36.32,992.00,1017.78,214,22.49,6.82,-22,1
1603340816,2020-10-22 06:26,36.31,991.97,1017.76,214,22.49,6.82,-20,1
1603340877,2020-10-22 06:27,36.31,991.95,1017.73,214,22.49,6.82,-22,1
1603340939,2020-10-22 06:28,36.29,992.00,1017.79,214,22.49,6.82,-21,1
1603341000,2020-10-22 06:30,36.28,992.00,1017.79,214,22.49,6.81,-19,1
1603341061,2020-10-22 06:31,36.29,992.02,1017.80,214,22.49,6.82,-21,1
1603341123,2020-10-22 06:32,36.28,992.03,1017.81,214,22.49,6.81,-22,1
1603341184,2020-10-22 06:33,36.27,992.00,1017.78,214,22.49,6.81,-22,1
1603341245,2020-10-22 06:34,36.28,992.03,1017.81,214,22.49,6.81,-22,1
1603341307,2020-10-22 06:35,36.28,992.02,1017.81,214,22.49,6.81,-22,1
1603341368,2020-10-22 06:36,36.27,992.04,1017.82,214,22.49,6.81,-22,1
1603341429,2020-10-22 06:37,36.28,992.05,1017.83,214,22.49,6.81,-23,1
1603341552,2020-10-22 06:39,36.28,992.00,1017.79,214,22.49,6.81,-21,1
1603341613,2020-10-22 06:40,36.28,991.98,1017.76,214,22.49,6.81,-23,1
1603341675,2020-10-22 06:41,36.28,991.94,1017.72,214,22.49,6.81,-20,1
1603341736,2020-10-22 06:42,36.27,991.94,1017.72,214,22.49,6.81,-22,1
1603341860,2020-10-22 06:44,36.28,991.90,1017.68,214,22.50,6.82,-22,1
1603341921,2020-10-22 06:45,36.25,991.89,1017.67,214,22.50,6.81,-22,1
1603341983,2020-10-22 06:46,36.27,991.86,1017.64,214,22.50,6.82,-20,1
1603342044,2020-10-22 06:47,36.26,991.87,1017.66,214,22.51,6.82,-20,1
1603342105,2020-10-22 06:48,36.26,991.84,1017.62,214,22.51,6.82,-22,1
1603342166,2020-10-22 06:49,36.45,991.83,1017.62,214,22.51,6.89,-20,1
1603342289,2020-10-22 06:51,36.26,991.78,1017.56,214,22.52,6.83,-22,1
1603342351,2020-10-22 06:52,36.26,991.78,1017.57,214,22.52,6.83,-21,1
1603342412,2020-10-22 06:53,36.23,991.81,1017.59,214,22.53,6.83,-22,1
1603342473,2020-10-22 06:54,36.24,991.78,1017.56,214,22.53,6.83,-19,1
1603342534,2020-10-22 06:55,36.04,991.79,1017.57,214,22.53,6.75,-21,1
1603342596,2020-10-22 06:56,36.22,991.80,1017.58,214,22.53,6.82,-21,1
1603342657,2020-10-22 06:57,36.46,991.81,1017.60,214,22.55,6.94,-22,1
1603342719,2020-10-22 06:58,36.20,991.83,1017.61,214,22.54,6.82,-21,1
1603342781,2020-10-22 06:59,36.19,991.83,1017.61,214,22.55,6.83,-21,1
1603342843,2020-10-22 07:00,36.05,991.84,1017.62,214,22.55,6.77,-22,1
1603342904,2020-10-22 07:01,36.18,991.84,1017.63,214,22.56,6.83,-22,1
1603343026,2020-10-22 07:03,36.21,991.83,1017.61,214,22.56,6.84,-22,1
1603343088,2020-10-22 07:04,36.19,991.84,1017.63,214,22.57,6.84,-20,1
1603343150,2020-10-22 07:05,36.19,991.86,1017.64,214,22.57,6.84,-22,1
1603343212,2020-10-22 07:06,36.18,991.87,1017.65,214,22.57,6.84,-20,1
1603343274,2020-10-22 07:07,36.18,991.91,1017.69,214,22.57,6.84,-24,1
1603343335,2020-10-22 07:08,36.46,991.95,1017.74,214,22.57,6.95,-22,1
1603343397,2020-10-22 07:09,36.16,991.98,1017.76,214,22.58,6.84,-22,1
1603343458,2020-10-22 07:10,36.19,991.99,1017.77,214,22.58,6.85,-21,1
1603343519,2020-10-22 07:11,36.16,991.96,1017.74,214,22.58,6.84,-21,1
1603343581,2020-10-22 07:13,36.16,991.98,1017.76,214,22.58,6.84,-21,1
1603343642,2020-10-22 07:14,36.16,991.96,1017.74,214,22.57,6.83,-22,1
1603343703,2020-10-22 07:15,36.15,991.96,1017.75,214,22.58,6.84,-22,1
1603343765,2020-10-22 07:16,36.12,991.96,1017.74,214,22.58,6.82,-22,1
1603343826,2020-10-22 07:17,36.27,991.95,1017.74,214,22.58,6.88,-21,1
1603343887,2020-10-22 07:18,36.15,991.98,1017.76,214,22.58,6.84,-21,1
1603343948,2020-10-22 07:19,36.17,992.00,1017.78,214,22.58,6.84,-21,1
1603344010,2020-10-22 07:20,36.18,992.02,1017.80,214,22.58,6.85,-22,1
1603344071,2020-10-22 07:21,36.15,992.03,1017.82,214,22.58,6.84,-22,1
1603344132,2020-10-22 07:22,36.21,992.02,1017.81,214,22.57,6.85,-21,1
1603344193,2020-10-22 07:23,36.19,992.06,1017.84,214,22.57,6.84,-20,1
1603344255,2020-10-22 07:24,36.20,992.11,1017.90,214,22.57,6.85,-22,1
1603344316,2020-10-22 07:25,36.21,992.12,1017.90,214,22.57,6.85,-21,1
1603344378,2020-10-22 07:26,36.16,992.16,1017.94,214,22.57,6.83,-22,1
1603344439,2020-10-22 07:27,36.25,992.15,1017.93,214,22.57,6.87,-22,1
1603344500,2020-10-22 07:28,36.25,992.14,1017.92,214,22.57,6.87,-21,1
1603344562,2020-10-22 07:29,36.21,992.14,1017.93,214,22.56,6.84,-21,1
1603344623,2020-10-22 07:30,36.25,992.13,1017.91,214,22.56,6.86,-22,1
1603344685,2020-10-22 07:31,36.23,992.09,1017.87,214,22.55,6.84,-23,1
1603344746,2020-10-22 07:32,36.00,992.07,1017.86,214,22.56,6.76,-22,1
1603344808,2020-10-22 07:33,36.25,992.10,1017.88,214,22.55,6.85,-23,1
1603344869,2020-10-22 07:34,36.25,992.14,1017.92,214,22.55,6.85,-22,1
1603344931,2020-10-22 07:35,36.25,992.18,1017.96,214,22.55,6.85,-20,1
1603344992,2020-10-22 07:36,36.19,992.20,1017.98,214,22.54,6.82,-22,1
1603345054,2020-10-22 07:37,36.21,992.22,1018.00,214,22.55,6.83,-21,1
1603345115,2020-10-22 07:38,36.22,992.25,1018.03,214,22.54,6.83,-22,1
1603345176,2020-10-22 07:39,36.24,992.31,1018.10,214,22.54,6.84,-21,1
1603345238,2020-10-22 07:40,36.24,992.32,1018.11,214,22.54,6.84,-23,1
1603345299,2020-10-22 07:41,36.23,992.34,1018.12,214,22.53,6.83,-20,1
1603345360,2020-10-22 07:42,36.20,992.36,1018.14,214,22.53,6.81,-22,1
1603345422,2020-10-22 07:43,36.22,992.35,1018.14,214,22.53,6.82,-22,1
1603345483,2020-10-22 07:44,36.29,992.41,1018.19,214,22.53,6.85,-22,1
1603345545,2020-10-22 07:45,36.31,992.42,1018.21,214,22.53,6.86,-21,1
1603345606,2020-10-22 07:46,36.29,992.43,1018.21,214,22.52,6.84,-22,1
1603345667,2020-10-22 07:47,36.33,992.46,1018.25,214,22.52,6.86,-22,1
1603345729,2020-10-22 07:48,36.35,992.52,1018.30,214,22.52,6.86,-21,1
1603345790,2020-10-22 07:49,36.35,992.52,1018.30,214,22.52,6.86,-22,1
1603345852,2020-10-22 07:50,36.36,992.55,1018.33,214,22.52,6.87,-22,1
1603345914,2020-10-22 07:51,36.30,992.58,1018.36,214,22.52,6.84,-21,1
1603345975,2020-10-22 07:52,36.42,992.59,1018.37,214,22.52,6.89,-23,1
1603346036,2020-10-22 07:53,36.45,992.61,1018.40,214,22.52,6.90,-22,1
1603346098,2020-10-22 07:54,36.45,992.60,1018.38,214,22.52,6.90,-21,1
1603346159,2020-10-22 07:55,36.47,992.59,1018.37,214,22.53,6.92,-22,1
1603346221,2020-10-22 07:57,36.48,992.61,1018.39,214,22.53,6.93,-21,1
1603346282,2020-10-22 07:58,36.47,992.62,1018.40,214,22.53,6.92,-21,1
1603346343,2020-10-22 07:59,36.46,992.64,1018.42,214,22.53,6.92,-22,1
1603346405,2020-10-22 08:00,36.60,992.66,1018.44,214,22.53,6.97,-21,1
1603346528,2020-10-22 08:02,36.58,992.66,1018.45,214,22.54,6.97,-22,1
1603346589,2020-10-22 08:03,36.46,992.73,1018.51,214,22.54,6.93,-22,1
1603346651,2020-10-22 08:04,36.46,992.72,1018.51,214,22.54,6.93,-22,1
1603346712,2020-10-22 08:05,36.44,992.74,1018.52,214,22.54,6.92,-22,1
1603346774,2020-10-22 08:06,36.43,992.74,1018.52,214,22.55,6.92,-22,1
1603346835,2020-10-22 08:07,36.45,992.74,1018.53,214,22.55,6.93,-22,1
1603346896,2020-10-22 08:08,36.47,992.72,1018.50,214,22.55,6.94,-22,1
1603347019,2020-10-22 08:10,36.42,992.72,1018.50,214,22.56,6.93,-22,1
1603347081,2020-10-22 08:11,36.45,992.72,1018.50,214,22.56,6.94,-21,1
1603347265,2020-10-22 08:14,36.42,992.72,1018.51,214,22.57,6.94,-22,1
1603347326,2020-10-22 08:15,36.45,992.75,1018.53,214,22.57,6.95,-22,1
1603347388,2020-10-22 08:16,36.43,992.75,1018.53,214,22.56,6.93,-22,1
1603347449,2020-10-22 08:17,36.43,992.76,1018.54,214,22.57,6.94,-21,1
1603347510,2020-10-22 08:18,36.45,992.77,1018.56,214,22.58,6.96,-22,1
1603347572,2020-10-22 08:19,36.16,992.74,1018.52,214,22.58,6.84,-21,1
1603347633,2020-10-22 08:20,36.43,992.72,1018.51,214,22.58,6.95,-21,1
1603347695,2020-10-22 08:21,36.43,992.73,1018.51,214,22.58,6.95,-21,1
1603347756,2020-10-22 08:22,36.44,992.65,1018.43,214,22.58,6.95,-24,1
1603347817,2020-10-22 08:23,36.44,992.67,1018.45,214,22.58,6.95,-22,1
1603347879,2020-10-22 08:24,36.44,992.69,1018.47,214,22.58,6.95,-22,1
1603347940,2020-10-22 08:25,36.43,992.73,1018.51,214,22.59,6.96,-22,1
1603348002,2020-10-22 08:26,36.43,992.76,1018.54,214,22.59,6.96,-22,1
1603348063,2020-10-22 08:27,36.79,992.81,1018.59,214,22.59,7.10,-22,1
1603348125,2020-10-22 08:28,36.44,992.83,1018.61,214,22.59,6.96,-22,1
1603348186,2020-10-22 08:29,36.47,992.85,1018.63,214,22.60,6.98,-21,1
1603348248,2020-10-22 08:30,36.49,992.87,1018.65,214,22.60,6.99,-22,1
1603348309,2020-10-22 08:31,36.49,992.85,1018.63,214,22.60,6.99,-22,1
1603348373,2020-10-22 08:32,36.48,992.83,1018.61,214,22.61,6.99,-21,1
1603348434,2020-10-22 08:33,36.49,992.80,1018.58,214,22.60,6.99,-21,1
1603348495,2020-10-22 08:34,36.48,992.85,1018.63,214,22.61,6.99,-22,1
1603348557,2020-10-22 08:35,36.48,992.83,1018.62,214,22.61,6.99,-22,1
1603348618,2020-10-22 08:36,36.47,992.85,1018.63,214,22.61,6.99,-23,1
1603348682,2020-10-22 08:38,36.47,992.87,1018.65,214,22.61,6.99,-23,1
1603348743,2020-10-22 08:39,36.46,992.88,1018.66,214,22.61,6.99,-21,1
1603348805,2020-10-22 08:40,36.46,992.90,1018.68,214,22.61,6.99,-20,1
1603348866,2020-10-22 08:41,36.45,992.96,1018.74,214,22.62,6.99,-22,1
1603348928,2020-10-22 08:42,36.46,992.96,1018.75,214,22.62,7.00,-21,1
1603348989,2020-10-22 08:43,36.44,992.96,1018.74,214,22.62,6.99,-22,1
1603349050,2020-10-22 08:44,36.42,992.98,1018.76,214,22.62,6.98,-22,1
1603349112,2020-10-22 08:45,36.39,992.94,1018.72,214,22.62,6.97,-23,1
1603349173,2020-10-22 08:46,36.43,992.93,1018.72,214,22.62,6.98,-22,1
1603349235,2020-10-22 08:47,36.47,992.94,1018.73,214,22.62,7.00,-22,1
1603349296,2020-10-22 08:48,36.36,992.98,1018.76,214,22.62,6.96,-23,1
1603349357,2020-10-22 08:49,36.35,993.02,1018.80,214,22.62,6.95,-21,1
1603349419,2020-10-22 08:50,36.36,993.02,1018.80,214,22.62,6.96,-22,1
1603349480,2020-10-22 08:51,36.34,993.05,1018.84,214,22.63,6.96,-21,1
1603349541,2020-10-22 08:52,36.32,993.06,1018.84,214,22.63,6.95,-22,1
1603349603,2020-10-22 08:53,36.32,993.04,1018.83,214,22.63,6.95,-21,1
1603349664,2020-10-22 08:54,36.28,993.07,1018.85,214,22.63,6.93,-22,1
1603349725,2020-10-22 08:55,36.28,993.11,1018.89,214,22.63,6.93,-22,1
1603349787,2020-10-22 08:56,36.27,993.07,1018.85,214,22.63,6.93,-22,1
1603349848,2020-10-22 08:57,36.28,993.07,1018.85,214,22.63,6.93,-19,1
1603349971,2020-10-22 08:59,36.25,993.06,1018.85,214,22.63,6.92,-21,1
1603350093,2020-10-22 09:01,36.25,993.08,1018.86,214,22.64,6.93,-23,1
1603350215,2020-10-22 09:03,36.23,993.10,1018.89,214,22.64,6.92,-23,1
1603350277,2020-10-22 09:04,36.25,993.18,1018.96,214,22.64,6.93,-22,1
1603350338,2020-10-22 09:05,36.24,993.19,1018.98,214,22.64,6.93,-23,1
1603350399,2020-10-22 09:06,36.24,993.24,1019.03,214,22.64,6.93,-22,1
1603350461,2020-10-22 09:07,36.24,993.29,1019.08,214,22.64,6.93,-22,1
1603350522,2020-10-22 09:08,36.24,993.32,1019.10,214,22.64,6.93,-23,1
1603350584,2020-10-22 09:09,36.25,993.34,1019.12,214,22.64,6.93,-22,1
1603350645,2020-10-22 09:10,36.27,993.31,1019.09,214,22.64,6.94,-22,1
1603350706,2020-10-22 09:11,36.26,993.35,1019.13,214,22.65,6.94,-22,1
1603350768,2020-10-22 09:12,36.29,993.34,1019.13,214,22.64,6.94,-23,1
1603350829,2020-10-22 09:13,36.29,993.35,1019.14,214,22.65,6.95,-22,1
1603350890,2020-10-22 09:14,36.27,993.39,1019.17,214,22.65,6.95,-21,1
1603350952,2020-10-22 09:15,36.31,993.42,1019.21,214,22.65,6.96,-22,1
1603351013,2020-10-22 09:16,36.32,993.43,1019.22,214,22.65,6.97,-22,1
1603351074,2020-10-22 09:17,36.33,993.47,1019.25,214,22.65,6.97,-22,1
1603351136,2020-10-22 09:18,36.35,993.44,1019.23,214,22.65,6.98,-22,1
1603351197,2020-10-22 09:19,36.35,993.44,1019.22,214,22.65,6.98,-23,1
1603351259,2020-10-22 09:20,36.34,993.45,1019.24,214,22.65,6.98,-23,1
1603351320,2020-10-22 09:22,36.35,993.46,1019.24,214,22.65,6.98,-22,1
1603351382,2020-10-22 09:23,36.36,993.46,1019.25,214,22.65,6.98,-21,1
1603351443,2020-10-22 09:24,36.36,993.43,1019.21,214,22.66,6.99,-22,1
1603351504,2020-10-22 09:25,36.36,993.42,1019.20,214,22.66,6.99,-23,1
1603351566,2020-10-22 09:26,36.36,993.41,1019.20,214,22.66,6.99,-23,1
1603351627,2020-10-22 09:27,36.37,993.40,1019.18,214,22.66,7.00,-22,1
1603351688,2020-10-22 09:28,36.37,993.37,1019.15,214,22.66,7.00,-21,1
1603351750,2020-10-22 09:29,36.37,993.38,1019.17,214,22.66,7.00,-22,1
1603351812,2020-10-22 09:30,36.40,993.37,1019.15,214,22.66,7.01,-22,1
1603351874,2020-10-22 09:31,36.38,993.42,1019.20,214,22.67,7.01,-24,1
1603351935,2020-10-22 09:32,36.40,993.46,1019.24,214,22.67,7.01,-22,1
1603351996,2020-10-22 09:33,36.38,993.46,1019.24,214,22.66,7.00,-22,1
1603352058,2020-10-22 09:34,36.37,993.54,1019.32,214,22.67,7.01,-22,1
1603352119,2020-10-22 09:35,36.40,993.55,1019.33,214,22.67,7.01,-22,1
1603352180,2020-10-22 09:36,36.38,993.58,1019.37,214,22.67,7.01,-22,1
1603352241,2020-10-22 09:37,36.40,993.61,1019.39,214,22.67,7.01,-22,1
1603352303,2020-10-22 09:38,36.04,993.60,1019.39,214,22.67,6.87,-23,1
1603352364,2020-10-22 09:39,36.40,993.62,1019.40,214,22.67,7.01,-22,1
1603352426,2020-10-22 09:40,36.68,993.62,1019.40,214,22.67,7.13,-23,1
1603352487,2020-10-22 09:41,36.39,993.64,1019.42,214,22.67,7.01,-22,1
1603352548,2020-10-22 09:42,36.37,993.65,1019.43,214,22.67,7.01,-24,1
1603352609,2020-10-22 09:43,36.40,993.66,1019.44,214,22.67,7.01,-19,1
1603352671,2020-10-22 09:44,36.38,993.66,1019.44,214,22.67,7.01,-22,1
1603352732,2020-10-22 09:45,36.40,993.63,1019.42,214,22.68,7.02,-22,1
1603352793,2020-10-22 09:46,36.51,993.60,1019.39,214,22.68,7.07,-22,1
1603352855,2020-10-22 09:47,36.40,993.56,1019.35,214,22.68,7.02,-23,1
1603352916,2020-10-22 09:48,36.50,993.54,1019.32,214,22.68,7.06,-23,1
1603352977,2020-10-22 09:49,36.41,993.53,1019.31,214,22.68,7.03,-22,1
1603353039,2020-10-22 09:50,36.41,993.58,1019.36,214,22.68,7.03,-23,1
1603353100,2020-10-22 09:51,36.41,993.57,1019.36,214,22.69,7.04,-22,1
1603353161,2020-10-22 09:52,36.40,993.55,1019.33,214,22.69,7.03,-22,1
1603353223,2020-10-22 09:53,36.48,993.57,1019.36,214,22.69,7.07,-23,1
1603353284,2020-10-22 09:54,36.42,993.59,1019.37,214,22.69,7.04,-22,1
1603353346,2020-10-22 09:55,36.41,993.56,1019.34,214,22.70,7.05,-23,1
1603353468,2020-10-22 09:57,36.38,993.58,1019.36,214,22.69,7.02,-23,1
1603353530,2020-10-22 09:58,36.42,993.58,1019.36,214,22.70,7.05,-21,1
1603353591,2020-10-22 09:59,36.43,993.60,1019.38,214,22.70,7.06,-21,1
1603353652,2020-10-22 10:00,36.43,993.57,1019.35,214,22.70,7.06,-22,1
1603353714,2020-10-22 10:01,36.44,993.58,1019.37,214,22.70,7.06,-22,1
1603353835,2020-10-22 10:03,36.44,993.58,1019.36,214,22.71,7.07,-21,1
1603353897,2020-10-22 10:04,36.46,993.59,1019.37,214,22.71,7.08,-22,1
1603353958,2020-10-22 10:05,36.45,993.61,1019.39,214,22.71,7.07,-21,1
1603354020,2020-10-22 10:07,36.45,993.60,1019.38,214,22.71,7.07,-22,1
1603354081,2020-10-22 10:08,36.48,993.59,1019.38,214,22.71,7.08,-22,1
1603354143,2020-10-22 10:09,36.48,993.62,1019.41,214,22.72,7.09,-21,1
1603354204,2020-10-22 10:10,36.48,993.63,1019.41,214,22.72,7.09,-23,1
1603354327,2020-10-22 10:12,36.24,993.60,1019.38,214,22.72,7.00,-22,1
1603354388,2020-10-22 10:13,36.49,993.59,1019.37,214,22.73,7.11,-22,1
1603354449,2020-10-22 10:14,36.49,993.60,1019.38,214,22.73,7.11,-22,1
1603354511,2020-10-22 10:15,36.49,993.58,1019.36,214,22.74,7.11,-19,1
1603354572,2020-10-22 10:16,36.49,993.58,1019.36,214,22.74,7.11,-20,1
1603354634,2020-10-22 10:17,36.50,993.55,1019.34,214,22.74,7.12,-22,1
1603354757,2020-10-22 10:19,36.51,993.55,1019.34,214,22.74,7.12,-21,1
1603354818,2020-10-22 10:20,36.51,993.58,1019.36,214,22.75,7.13,-22,1
1603354880,2020-10-22 10:21,36.50,993.62,1019.40,214,22.75,7.13,-22,1
1603354941,2020-10-22 10:22,36.51,993.64,1019.42,214,22.75,7.13,-20,1
1603355003,2020-10-22 10:23,36.52,993.72,1019.50,214,22.75,7.14,-20,1
1603355064,2020-10-22 10:24,36.44,993.74,1019.53,214,22.75,7.10,-20,1
1603355126,2020-10-22 10:25,36.53,993.73,1019.52,214,22.75,7.14,-21,1
1603355188,2020-10-22 10:26,36.53,993.74,1019.52,214,22.76,7.15,-22,1
1603355250,2020-10-22 10:27,36.51,993.73,1019.51,214,22.76,7.14,-22,1
1603355311,2020-10-22 10:28,36.58,993.67,1019.45,214,22.75,7.16,-20,1
1603355373,2020-10-22 10:29,36.56,993.66,1019.45,214,22.76,7.16,-23,1
1603355434,2020-10-22 10:30,36.57,993.69,1019.47,214,22.76,7.16,-22,1
1603355496,2020-10-22 10:31,36.57,993.66,1019.45,214,22.77,7.17,-21,1
1603355557,2020-10-22 10:32,36.59,993.68,1019.46,214,22.76,7.17,-21,1
1603355618,2020-10-22 10:33,36.47,993.70,1019.48,214,22.76,7.12,-21,1
1603355680,2020-10-22 10:34,36.61,993.75,1019.54,214,22.76,7.18,-21,1
1603355742,2020-10-22 10:35,36.61,993.78,1019.56,214,22.76,7.18,-19,1
1603355803,2020-10-22 10:36,36.63,993.80,1019.58,214,22.77,7.20,-19,1
1603355865,2020-10-22 10:37,36.65,993.82,1019.60,214,22.76,7.20,-21,1
1603355926,2020-10-22 10:38,36.67,993.79,1019.57,214,22.76,7.20,-22,1
1603355988,2020-10-22 10:39,36.69,993.79,1019.58,214,22.76,7.21,-22,1
1603356050,2020-10-22 10:40,36.68,993.79,1019.58,214,22.76,7.21,-22,1
1603356111,2020-10-22 10:41,36.68,993.77,1019.55,214,22.76,7.21,-22,1
1603356173,2020-10-22 10:42,36.74,993.79,1019.57,214,22.76,7.23,-22,1
1603356234,2020-10-22 10:43,36.72,993.78,1019.57,214,22.76,7.22,-22,1
1603356296,2020-10-22 10:44,36.73,993.78,1019.56,214,22.76,7.23,-21,1
1603356357,2020-10-22 10:45,36.75,993.78,1019.56,214,22.76,7.24,-22,1
1603356418,2020-10-22 10:46,36.76,993.77,1019.56,214,22.76,7.24,-21,1
1603356480,2020-10-22 10:48,36.79,993.79,1019.57,214,22.75,7.24,-22,1
1603356541,2020-10-22 10:49,36.80,993.79,1019.58,214,22.76,7.25,-23,1
1603356603,2020-10-22 10:50,36.76,993.78,1019.56,214,22.76,7.24,-22,1
1603356665,2020-10-22 10:51,36.81,993.75,1019.53,214,22.76,7.26,-22,1
1603356726,2020-10-22 10:52,36.83,993.73,1019.51,214,22.76,7.27,-22,1
1603356787,2020-10-22 10:53,36.83,993.72,1019.50,214,22.76,7.27,-21,1
1603356849,2020-10-22 10:54,36.84,993.72,1019.51,214,22.76,7.27,-21,1
1603356910,2020-10-22 10:55,36.86,993.71,1019.49,214,22.75,7.27,-22,1
1603356972,2020-10-22 10:56,36.88,993.73,1019.51,214,22.76,7.29,-23,1
1603357033,2020-10-22 10:57,36.90,993.71,1019.49,214,22.76,7.30,-23,1
1603357095,2020-10-22 10:58,36.94,993.71,1019.49,214,22.75,7.30,-20,1
1603357156,2020-10-22 10:59,36.98,993.72,1019.51,214,22.75,7.32,-21,1
1603357218,2020-10-22 11:00,37.01,993.70,1019.48,214,22.75,7.33,-22,1
1603357279,2020-10-22 11:01,37.04,993.71,1019.49,214,22.75,7.34,-22,1
1603357463,2020-10-22 11:04,37.09,993.67,1019.45,214,22.75,7.36,-23,1
1603357525,2020-10-22 11:05,37.11,993.65,1019.43,214,22.75,7.37,-21,1
1603357586,2020-10-22 11:06,37.15,993.64,1019.42,214,22.74,7.38,-23,1
1603357648,2020-10-22 11:07,37.18,993.64,1019.42,214,22.74,7.39,-22,1
1603357709,2020-10-22 11:08,37.18,993.67,1019.45,214,22.74,7.39,-22,1
1603357771,2020-10-22 11:09,37.20,993.72,1019.50,214,22.74,7.40,-22,1
1603357894,2020-10-22 11:11,37.20,993.77,1019.56,214,22.74,7.40,-22,1
1603357955,2020-10-22 11:12,37.24,993.70,1019.48,214,22.74,7.41,-23,1
1603358017,2020-10-22 11:13,37.24,993.70,1019.49,214,22.74,7.41,-22,1
1603358078,2020-10-22 11:14,37.25,993.71,1019.49,214,22.73,7.41,-22,1
1603358141,2020-10-22 11:15,37.27,993.68,1019.46,214,22.73,7.42,-22,1
1603358202,2020-10-22 11:16,37.29,993.68,1019.47,214,22.73,7.42,-22,1
1603358264,2020-10-22 11:17,37.27,993.75,1019.53,214,22.73,7.42,-22,1
1603358325,2020-10-22 11:18,37.32,993.77,1019.55,214,22.73,7.43,-21,1
1603358386,2020-10-22 11:19,37.29,993.80,1019.59,214,22.73,7.42,-22,1
1603358448,2020-10-22 11:20,37.32,993.81,1019.60,214,22.73,7.43,-22,1
1603358570,2020-10-22 11:22,37.35,993.83,1019.61,214,22.73,7.45,-22,1
1603358632,2020-10-22 11:23,37.36,993.86,1019.64,214,22.73,7.45,-22,1
1603358693,2020-10-22 11:24,37.39,993.86,1019.64,214,22.73,7.46,-21,1
1603358755,2020-10-22 11:25,37.39,993.87,1019.65,214,22.73,7.46,-22,1
1603358816,2020-10-22 11:26,37.38,993.83,1019.61,214,22.73,7.46,-22,1
1603358878,2020-10-22 11:27,37.40,993.77,1019.55,214,22.73,7.47,-20,1
1603358939,2020-10-22 11:28,37.39,993.74,1019.53,214,22.72,7.45,-22,1
1603359001,2020-10-22 11:30,37.42,993.72,1019.50,214,22.73,7.47,-22,1
1603359062,2020-10-22 11:31,37.42,993.69,1019.47,214,22.72,7.46,-22,1
1603359124,2020-10-22 11:32,37.42,993.64,1019.42,214,22.73,7.47,-22,1
1603359185,2020-10-22 11:33,37.44,993.62,1019.40,214,22.73,7.48,-20,1
1603359246,2020-10-22 11:34,37.45,993.65,1019.43,214,22.73,7.48,-23,1
1603359308,2020-10-22 11:35,37.48,993.65,1019.43,214,22.72,7.49,-21,1
1603359370,2020-10-22 11:36,37.49,993.67,1019.45,214,22.72,7.49,-20,1
1603359431,2020-10-22 11:37,37.48,993.71,1019.49,214,22.72,7.49,-22,1
1603359493,2020-10-22 11:38,37.49,993.72,1019.50,214,22.72,7.49,-22,1
1603359554,2020-10-22 11:39,37.54,993.78,1019.56,214,22.72,7.51,-19,1
1603359616,2020-10-22 11:40,37.51,993.77,1019.55,214,22.72,7.50,-22,1
1603359677,2020-10-22 11:41,37.54,993.76,1019.54,214,22.72,7.51,-18,1
1603359738,2020-10-22 11:42,37.61,993.75,1019.53,214,22.72,7.54,-20,1
1603359800,2020-10-22 11:43,37.57,993.73,1019.51,214,22.72,7.52,-22,1
1603359861,2020-10-22 11:44,37.54,993.73,1019.52,214,22.72,7.51,-21,1
1603359923,2020-10-22 11:45,37.57,993.70,1019.49,214,22.72,7.52,-22,1
1603359984,2020-10-22 11:46,37.60,993.71,1019.49,214,22.73,7.54,-21,1
1603360046,2020-10-22 11:47,37.60,993.72,1019.50,214,22.72,7.53,-22,1
1603360107,2020-10-22 11:48,37.82,993.70,1019.49,214,22.71,7.61,-22,1
1603360168,2020-10-22 11:49,37.61,993.73,1019.51,214,22.72,7.54,-22,1
1603360230,2020-10-22 11:50,37.61,993.71,1019.49,214,22.72,7.54,-22,1
1603360292,2020-10-22 11:51,37.74,993.65,1019.43,214,22.72,7.59,-20,1
1603360353,2020-10-22 11:52,37.66,993.66,1019.44,214,22.73,7.57,-21,1
1603360414,2020-10-22 11:53,37.82,993.62,1019.41,214,22.72,7.62,-20,1
1603360476,2020-10-22 11:54,37.62,993.62,1019.40,214,22.72,7.54,-22,1
1603360538,2020-10-22 11:55,37.67,993.56,1019.35,214,22.72,7.56,-20,1
1603360662,2020-10-22 11:57,37.36,993.58,1019.37,214,22.72,7.44,-21,1
1603360723,2020-10-22 11:58,37.68,993.61,1019.40,214,22.72,7.56,-21,1
1603360784,2020-10-22 11:59,37.67,993.60,1019.38,214,22.72,7.56,-22,1
1603360846,2020-10-22 12:00,37.50,993.61,1019.40,214,22.72,7.50,-21,1
1603360907,2020-10-22 12:01,37.69,993.58,1019.36,214,22.72,7.57,-22,1
1603361030,2020-10-22 12:03,37.68,993.59,1019.37,214,22.72,7.56,-22,1
1603361092,2020-10-22 12:04,37.69,993.59,1019.37,214,22.72,7.57,-22,1
1603361154,2020-10-22 12:05,37.69,993.58,1019.36,214,22.73,7.58,-23,1
1603361215,2020-10-22 12:06,37.70,993.60,1019.38,214,22.73,7.58,-19,1
1603361277,2020-10-22 12:07,37.69,993.60,1019.38,214,22.73,7.58,-21,1
1603361338,2020-10-22 12:08,37.70,993.61,1019.39,214,22.73,7.58,-22,1
1603361399,2020-10-22 12:09,37.70,993.58,1019.36,214,22.73,7.58,-22,1
1603361461,2020-10-22 12:11,37.71,993.58,1019.37,214,22.73,7.59,-22,1
1603361522,2020-10-22 12:12,37.73,993.58,1019.36,214,22.73,7.60,-20,1
1603361584,2020-10-22 12:13,37.72,993.58,1019.36,214,22.73,7.59,-19,1
1603361645,2020-10-22 12:14,37.73,993.56,1019.34,214,22.73,7.60,-20,1
1603361707,2020-10-22 12:15,37.72,993.57,1019.35,214,22.73,7.59,-21,1
1603361768,2020-10-22 12:16,37.74,993.54,1019.33,214,22.73,7.60,-21,1
1603361829,2020-10-22 12:17,37.76,993.49,1019.28,214,22.73,7.61,-21,1
1603361891,2020-10-22 12:18,37.78,993.51,1019.29,214,22.73,7.61,-21,1
1603361952,2020-10-22 12:19,37.62,993.49,1019.27,214,22.73,7.55,-22,1
1603362075,2020-10-22 12:21,37.75,993.50,1019.29,214,22.74,7.61,-22,1
1603362136,2020-10-22 12:22,37.74,993.52,1019.30,214,22.73,7.60,-23,1
1603362198,2020-10-22 12:23,37.79,993.51,1019.30,214,22.73,7.62,-22,1
1603362259,2020-10-22 12:24,37.76,993.50,1019.29,214,22.73,7.61,-20,1
1603362322,2020-10-22 12:25,37.80,993.50,1019.28,214,22.73,7.62,-21,1
1603362383,2020-10-22 12:26,37.80,993.47,1019.26,214,22.73,7.62,-22,1
1603362445,2020-10-22 12:27,37.79,993.47,1019.26,214,22.73,7.62,-22,1
1603362506,2020-10-22 12:28,37.84,993.49,1019.27,214,22.72,7.63,-21,1
1603362568,2020-10-22 12:29,37.81,993.44,1019.23,214,22.72,7.62,-22,1
1603362629,2020-10-22 12:30,37.81,993.42,1019.21,214,22.72,7.62,-22,1
1603362690,2020-10-22 12:31,37.83,993.41,1019.19,214,22.72,7.62,-20,1
1603362752,2020-10-22 12:32,37.84,993.42,1019.20,214,22.72,7.63,-22,1
1603362813,2020-10-22 12:33,37.84,993.38,1019.17,214,22.71,7.62,-22,1
1603362874,2020-10-22 12:34,37.84,993.36,1019.15,214,22.71,7.62,-22,1
1603362936,2020-10-22 12:35,37.85,993.36,1019.15,214,22.71,7.62,-22,1
1603362997,2020-10-22 12:36,37.98,993.39,1019.18,214,22.70,7.66,-21,1
1603363058,2020-10-22 12:37,37.86,993.38,1019.17,214,22.70,7.62,-23,1
1603363120,2020-10-22 12:38,37.88,993.35,1019.14,214,22.69,7.62,-23,1
1603363181,2020-10-22 12:39,37.91,993.34,1019.12,214,22.69,7.63,-22,1
1603363243,2020-10-22 12:40,37.89,993.32,1019.10,214,22.69,7.62,-22,1
1603363304,2020-10-22 12:41,37.90,993.29,1019.08,214,22.69,7.63,-21,1
1603363366,2020-10-22 12:42,37.90,993.29,1019.08,214,22.69,7.63,-22,1
1603363427,2020-10-22 12:43,37.93,993.30,1019.08,214,22.68,7.63,-22,1
1603363489,2020-10-22 12:44,37.97,993.30,1019.08,214,22.67,7.63,-22,1
1603363612,2020-10-22 12:46,37.99,993.25,1019.04,214,22.66,7.63,-22,1
1603363674,2020-10-22 12:47,38.09,993.26,1019.04,214,22.67,7.68,-22,1
1603363735,2020-10-22 12:48,37.98,993.22,1019.01,214,22.66,7.63,-22,1
1603363796,2020-10-22 12:49,37.99,993.21,1019.00,214,22.66,7.63,-23,1
1603363858,2020-10-22 12:50,38.00,993.16,1018.95,214,22.65,7.63,-22,1
1603363919,2020-10-22 12:51,38.01,993.17,1018.96,214,22.65,7.63,-22,1
1603363980,2020-10-22 12:53,38.01,993.17,1018.95,214,22.64,7.62,-21,1
1603364042,2020-10-22 12:54,38.04,993.21,1018.99,214,22.64,7.63,-22,1
1603364103,2020-10-22 12:55,38.02,993.20,1018.98,214,22.64,7.63,-21,1
1603364165,2020-10-22 12:56,38.04,993.18,1018.97,214,22.64,7.63,-20,1
1603364226,2020-10-22 12:57,38.12,993.18,1018.97,214,22.63,7.65,-23,1
1603364288,2020-10-22 12:58,38.06,993.19,1018.97,214,22.63,7.63,-20,1
1603364349,2020-10-22 12:59,38.06,993.18,1018.96,214,22.62,7.62,-22,1
1603364411,2020-10-22 13:00,38.07,993.21,1019.00,214,22.63,7.64,-20,1
1603364472,2020-10-22 13:01,38.08,993.19,1018.97,214,22.62,7.63,-20,1
1603364597,2020-10-22 13:03,38.10,993.18,1018.97,214,22.61,7.63,-22,1
1603364658,2020-10-22 13:04,38.10,993.20,1018.98,214,22.60,7.62,-22,1
1603364719,2020-10-22 13:05,38.11,993.19,1018.98,214,22.60,7.63,-22,1
1603364781,2020-10-22 13:06,38.15,993.22,1019.00,214,22.60,7.64,-22,1
1603364842,2020-10-22 13:07,38.13,993.20,1018.98,214,22.60,7.64,-19,1
1603364903,2020-10-22 13:08,38.16,993.19,1018.98,214,22.59,7.63,-22,1
1603365026,2020-10-22 13:10,38.17,993.19,1018.97,214,22.58,7.63,-21,1
1603365087,2020-10-22 13:11,38.14,993.21,1019.00,214,22.57,7.61,-20,1
1603365149,2020-10-22 13:12,38.14,993.19,1018.98,214,22.57,7.61,-22,1
1603365210,2020-10-22 13:13,38.17,993.15,1018.94,214,22.57,7.62,-21,1
1603365271,2020-10-22 13:14,38.16,993.14,1018.92,214,22.56,7.61,-21,1
1603365333,2020-10-22 13:15,38.11,993.13,1018.92,214,22.56,7.59,-21,1
1603365394,2020-10-22 13:16,38.20,993.11,1018.90,214,22.55,7.61,-23,1
1603365455,2020-10-22 13:17,38.20,993.10,1018.89,214,22.55,7.61,-21,1
1603365516,2020-10-22 13:18,38.23,993.10,1018.88,214,22.54,7.62,-22,1
1603365578,2020-10-22 13:19,37.87,993.07,1018.86,214,22.54,7.48,-23,1
1603365639,2020-10-22 13:20,38.23,993.07,1018.85,214,22.54,7.62,-22,1
1603365762,2020-10-22 13:22,38.29,993.07,1018.86,214,22.53,7.63,-21,1
1603365823,2020-10-22 13:23,38.28,993.04,1018.82,214,22.52,7.62,-22,1
1603365885,2020-10-22 13:24,38.29,993.07,1018.85,214,22.52,7.62,-22,1
1603365948,2020-10-22 13:25,38.30,993.10,1018.88,214,22.51,7.62,-22,1
1603366009,2020-10-22 13:26,38.32,993.07,1018.85,214,22.51,7.63,-21,1
1603366070,2020-10-22 13:27,38.31,993.07,1018.86,214,22.51,7.62,-22,1
1603366132,2020-10-22 13:28,38.22,993.08,1018.87,214,22.50,7.58,-22,1
1603366193,2020-10-22 13:29,38.32,993.03,1018.81,214,22.50,7.62,-23,1
1603366254,2020-10-22 13:30,38.35,993.00,1018.78,214,22.49,7.62,-22,1
1603366315,2020-10-22 13:31,38.33,993.01,1018.79,214,22.50,7.62,-22,1
1603366376,2020-10-22 13:32,38.18,992.99,1018.78,214,22.49,7.55,-20,1
1603366438,2020-10-22 13:33,38.35,992.98,1018.76,214,22.49,7.62,-22,1
1603366500,2020-10-22 13:35,38.34,993.00,1018.78,214,22.49,7.62,-20,1
1603366623,2020-10-22 13:37,38.35,992.97,1018.75,214,22.48,7.61,-22,1
1603366685,2020-10-22 13:38,38.37,992.94,1018.73,214,22.48,7.62,-22,1
1603366746,2020-10-22 13:39,38.39,992.98,1018.76,214,22.48,7.62,-19,1
1603366808,2020-10-22 13:40,38.40,992.97,1018.75,214,22.47,7.62,-22,1
1603366869,2020-10-22 13:41,38.41,992.98,1018.77,214,22.47,7.62,-22,1
1603366930,2020-10-22 13:42,38.42,992.94,1018.73,214,22.47,7.63,-21,1
1603366992,2020-10-22 13:43,38.41,992.95,1018.74,214,22.47,7.62,-20,1
1603367053,2020-10-22 13:44,38.20,992.94,1018.73,214,22.46,7.54,-22,1
1603367115,2020-10-22 13:45,38.47,992.93,1018.72,214,22.46,7.64,-22,1
1603367176,2020-10-22 13:46,38.44,992.92,1018.71,214,22.46,7.63,-21,1
1603367237,2020-10-22 13:47,38.33,992.94,1018.73,214,22.46,7.59,-21,1
1603367421,2020-10-22 13:50,38.46,992.97,1018.75,214,22.45,7.63,-21,1
1603367483,2020-10-22 13:51,38.47,992.95,1018.73,214,22.45,7.63,-22,1
1603367544,2020-10-22 13:52,38.46,992.92,1018.70,214,22.45,7.63,-22,1
1603367605,2020-10-22 13:53,38.47,992.92,1018.70,214,22.44,7.62,-22,1
1603367666,2020-10-22 13:54,38.46,992.88,1018.66,214,22.44,7.62,-23,1
1603367728,2020-10-22 13:55,38.47,992.89,1018.67,214,22.44,7.62,-22,1
1603367789,2020-10-22 13:56,38.49,992.88,1018.67,214,22.44,7.63,-20,1
1603367912,2020-10-22 13:58,38.52,992.84,1018.63,214,22.44,7.64,-22,1
1603367973,2020-10-22 13:59,38.51,992.87,1018.66,214,22.43,7.63,-21,1
1603368034,2020-10-22 14:00,38.51,992.87,1018.65,214,22.43,7.63,-22,1
1603368095,2020-10-22 14:01,38.52,992.87,1018.65,214,22.43,7.63,-22,1
1603371824,2020-10-22 15:03,38.97,992.61,1018.39,214,22.32,7.70,-22,1
1603371886,2020-10-22 15:04,38.88,992.61,1018.40,214,22.32,7.67,-22,1
1603371947,2020-10-22 15:05,38.92,992.62,1018.40,214,22.31,7.67,-21,1
1603372009,2020-10-22 15:06,38.91,992.61,1018.39,214,22.32,7.68,-23,1
1603372070,2020-10-22 15:07,38.87,992.60,1018.38,214,22.31,7.66,-21,1
1603372131,2020-10-22 15:08,38.89,992.57,1018.35,214,22.31,7.67,-22,1
1603372193,2020-10-22 15:09,38.89,992.54,1018.32,214,22.31,7.67,-22,1
1603372254,2020-10-22 15:10,38.89,992.55,1018.34,214,22.31,7.67,-23,1
1603372379,2020-10-22 15:12,38.94,992.54,1018.33,214,22.31,7.68,-20,1
1603372440,2020-10-22 15:14,38.94,992.53,1018.31,214,22.30,7.67,-21,1
1603372502,2020-10-22 15:15,38.96,992.54,1018.32,214,22.30,7.68,-22,1
1603372563,2020-10-22 15:16,38.95,992.54,1018.32,214,22.30,7.68,-22,1
1603372624,2020-10-22 15:17,38.96,992.54,1018.32,214,22.30,7.68,-22,1
1603372686,2020-10-22 15:18,38.95,992.52,1018.31,214,22.30,7.68,-22,1
1603372747,2020-10-22 15:19,38.95,992.52,1018.31,214,22.30,7.68,-23,1
1603372809,2020-10-22 15:20,38.97,992.49,1018.27,214,22.30,7.69,-22,1
1603372870,2020-10-22 15:21,38.96,992.47,1018.25,214,22.30,7.68,-23,1
1603372931,2020-10-22 15:22,38.97,992.48,1018.26,214,22.30,7.69,-21,1
1603372993,2020-10-22 15:23,38.99,992.47,1018.25,214,22.29,7.68,-22,1
1603373054,2020-10-22 15:24,39.00,992.45,1018.24,214,22.29,7.69,-20,1
1603373115,2020-10-22 15:25,39.01,992.47,1018.25,214,22.29,7.69,-22,1
1603373179,2020-10-22 15:26,39.07,992.49,1018.28,214,22.29,7.71,-19,1
1603373240,2020-10-22 15:27,39.04,992.50,1018.28,214,22.29,7.70,-20,1
1603373363,2020-10-22 15:29,39.00,992.52,1018.30,214,22.29,7.69,-22,1
1603373424,2020-10-22 15:30,38.99,992.58,1018.36,214,22.29,7.68,-23,1
1603373486,2020-10-22 15:31,39.05,992.59,1018.38,214,22.29,7.71,-22,1
1603373547,2020-10-22 15:32,39.06,992.63,1018.41,214,22.29,7.71,-22,1
1603373608,2020-10-22 15:33,39.05,992.61,1018.40,214,22.29,7.71,-23,1
1603373669,2020-10-22 15:34,39.14,992.64,1018.42,214,22.29,7.74,-22,1
1603373731,2020-10-22 15:35,39.10,992.66,1018.44,214,22.29,7.73,-22,1
1603373792,2020-10-22 15:36,38.89,992.67,1018.45,214,22.29,7.65,-21,1
1603373853,2020-10-22 15:37,38.99,992.66,1018.44,214,22.29,7.68,-22,1
1603373915,2020-10-22 15:38,39.13,992.68,1018.46,214,22.29,7.74,-23,1
1603373977,2020-10-22 15:39,39.08,992.71,1018.49,214,22.29,7.72,-22,1
1603374039,2020-10-22 15:40,39.10,992.67,1018.45,214,22.29,7.73,-22,1
1603374100,2020-10-22 15:41,39.08,992.68,1018.47,214,22.29,7.72,-19,1
1603374161,2020-10-22 15:42,39.10,992.67,1018.46,214,22.29,7.73,-22,1
1603374222,2020-10-22 15:43,39.10,992.65,1018.43,214,22.29,7.73,-21,1
1603374283,2020-10-22 15:44,39.10,992.67,1018.46,214,22.29,7.73,-22,1
1603374345,2020-10-22 15:45,39.10,992.69,1018.48,214,22.29,7.73,-20,1
1603374406,2020-10-22 15:46,39.04,992.70,1018.48,214,22.29,7.70,-23,1
1603374467,2020-10-22 15:47,39.04,992.72,1018.50,214,22.29,7.70,-22,1
1603374529,2020-10-22 15:48,39.05,992.72,1018.51,214,22.29,7.71,-22,1
1603374590,2020-10-22 15:49,39.11,992.70,1018.48,214,22.29,7.73,-22,1
1603374651,2020-10-22 15:50,39.08,992.69,1018.47,214,22.29,7.72,-22,1
1603374713,2020-10-22 15:51,39.10,992.67,1018.45,214,22.29,7.73,-22,1
1603374774,2020-10-22 15:52,39.06,992.66,1018.44,214,22.29,7.71,-22,1
1603374835,2020-10-22 15:53,39.06,992.63,1018.41,214,22.29,7.71,-22,1
1603374897,2020-10-22 15:54,39.05,992.66,1018.45,214,22.29,7.71,-22,1
1603374959,2020-10-22 15:55,39.06,992.67,1018.46,214,22.29,7.71,-22,1
1603375020,2020-10-22 15:57,39.09,992.69,1018.47,214,22.29,7.72,-22,1
1603375082,2020-10-22 15:58,39.07,992.69,1018.47,214,22.29,7.71,-21,1
1603375143,2020-10-22 15:59,39.08,992.71,1018.50,214,22.29,7.72,-21,1
1603375204,2020-10-22 16:00,39.08,992.74,1018.53,214,22.29,7.72,-23,1
1603375266,2020-10-22 16:01,39.10,992.77,1018.55,214,22.29,7.73,-22,1
1603375327,2020-10-22 16:02,39.13,992.78,1018.57,214,22.29,7.74,-22,1
1603375388,2020-10-22 16:03,39.20,992.84,1018.63,214,22.28,7.75,-21,1
1603375451,2020-10-22 16:04,39.18,992.84,1018.62,214,22.28,7.74,-21,1
1603375573,2020-10-22 16:06,39.16,992.84,1018.62,214,22.28,7.74,-21,1
1603375634,2020-10-22 16:07,39.19,992.81,1018.60,214,22.28,7.75,-22,1
1603375696,2020-10-22 16:08,39.19,992.81,1018.60,214,22.28,7.75,-20,1
1603375757,2020-10-22 16:09,39.17,992.81,1018.59,214,22.28,7.74,-22,1
1603375818,2020-10-22 16:10,39.21,992.82,1018.60,214,22.28,7.76,-21,1
1603375879,2020-10-22 16:11,39.12,992.84,1018.62,214,22.28,7.72,-22,1
1603375941,2020-10-22 16:12,39.19,992.80,1018.59,214,22.28,7.75,-21,1
1603376002,2020-10-22 16:13,39.13,992.84,1018.62,214,22.27,7.72,-21,1
1603376063,2020-10-22 16:14,39.14,992.82,1018.61,214,22.27,7.72,-21,1
1603376186,2020-10-22 16:16,39.21,992.82,1018.61,214,22.27,7.75,-22,1
1603376247,2020-10-22 16:17,39.22,992.82,1018.61,214,22.27,7.75,-22,1
1603376309,2020-10-22 16:18,39.26,992.84,1018.62,214,22.27,7.77,-23,1
1603376370,2020-10-22 16:19,39.27,992.81,1018.59,214,22.26,7.76,-20,1
1603376493,2020-10-22 16:21,39.26,992.80,1018.58,214,22.26,7.76,-22,1
1603376554,2020-10-22 16:22,39.28,992.81,1018.59,214,22.26,7.77,-22,1
1603376615,2020-10-22 16:23,39.32,992.77,1018.55,214,22.26,7.78,-22,1
1603376676,2020-10-22 16:24,39.35,992.77,1018.55,214,22.27,7.80,-21,1
1603376738,2020-10-22 16:25,39.33,992.74,1018.52,214,22.26,7.78,-22,1
1603376799,2020-10-22 16:26,39.30,992.73,1018.51,214,22.26,7.77,-23,1
1603376860,2020-10-22 16:27,39.28,992.72,1018.51,214,22.26,7.77,-22,1
1603376921,2020-10-22 16:28,39.36,992.70,1018.48,214,22.26,7.80,-22,1
1603376983,2020-10-22 16:29,39.33,992.71,1018.49,214,22.25,7.77,-19,1
1603377044,2020-10-22 16:30,39.35,992.70,1018.49,214,22.25,7.78,-22,1
1603377107,2020-10-22 16:31,39.37,992.71,1018.49,214,22.25,7.79,-23,1
1603377168,2020-10-22 16:32,39.27,992.67,1018.46,214,22.25,7.75,-22,1
1603377230,2020-10-22 16:33,39.33,992.68,1018.46,214,22.25,7.77,-21,1
1603377291,2020-10-22 16:34,39.36,992.72,1018.50,214,22.25,7.79,-20,1
1603377413,2020-10-22 16:36,39.42,992.68,1018.47,214,22.24,7.80,-22,1
1603377475,2020-10-22 16:37,39.41,992.72,1018.50,214,22.25,7.81,-22,1
1603377536,2020-10-22 16:38,39.38,992.73,1018.51,214,22.25,7.79,-19,1
1603377658,2020-10-22 16:40,39.40,992.78,1018.56,214,22.24,7.79,-20,1
1603377720,2020-10-22 16:42,39.42,992.78,1018.56,214,22.23,7.79,-22,1
1603377781,2020-10-22 16:43,39.41,992.78,1018.57,214,22.24,7.80,-21,1
1603377842,2020-10-22 16:44,39.40,992.77,1018.55,214,22.23,7.78,-21,1
1603377904,2020-10-22 16:45,39.43,992.78,1018.56,214,22.24,7.81,-23,1
1603378088,2020-10-22 16:48,39.52,992.74,1018.52,214,22.23,7.83,-22,1
1603378150,2020-10-22 16:49,39.60,992.73,1018.51,214,22.23,7.86,-23,1
1603378211,2020-10-22 16:50,39.57,992.72,1018.50,214,22.23,7.85,-21,1
1603378272,2020-10-22 16:51,39.52,992.71,1018.50,214,22.22,7.82,-22,1
1603378334,2020-10-22 16:52,39.55,992.69,1018.47,214,22.22,7.83,-22,1
1603378395,2020-10-22 16:53,39.50,992.68,1018.47,214,22.22,7.81,-22,1
1603378456,2020-10-22 16:54,39.58,992.66,1018.44,214,22.22,7.84,-20,1
1603378517,2020-10-22 16:55,39.53,992.70,1018.49,214,22.21,7.81,-19,1
1603378579,2020-10-22 16:56,39.61,992.66,1018.45,214,22.21,7.84,-22,1
1603378640,2020-10-22 16:57,39.59,992.68,1018.46,214,22.21,7.84,-22,1
1603378764,2020-10-22 16:59,39.57,992.72,1018.50,214,22.21,7.83,-21,1
1603378825,2020-10-22 17:00,39.58,992.73,1018.52,214,22.21,7.83,-21,1
1603379009,2020-10-22 17:03,39.66,992.77,1018.55,214,22.21,7.86,-21,1
1603379070,2020-10-22 17:04,39.69,992.79,1018.57,214,22.21,7.87,-22,1
1603379131,2020-10-22 17:05,39.72,992.78,1018.57,214,22.20,7.88,-22,1
1603379254,2020-10-22 17:07,39.56,992.78,1018.56,214,22.20,7.82,-22,1
1603379377,2020-10-22 17:09,39.72,992.78,1018.56,214,22.20,7.88,-21,1
1603379438,2020-10-22 17:10,39.68,992.77,1018.55,214,22.19,7.85,-20,1
1603379500,2020-10-22 17:11,39.77,992.78,1018.56,214,22.19,7.88,-22,1
1603379622,2020-10-22 17:13,39.68,992.80,1018.58,214,22.20,7.86,-20,1
1603379683,2020-10-22 17:14,39.70,992.78,1018.57,214,22.19,7.86,-21,1
1603379745,2020-10-22 17:15,39.80,992.77,1018.56,214,22.19,7.90,-22,1
1603379806,2020-10-22 17:16,39.80,992.77,1018.55,214,22.19,7.90,-21,1
1603379867,2020-10-22 17:17,39.73,992.79,1018.58,214,22.19,7.87,-21,1
1603379929,2020-10-22 17:18,39.71,992.80,1018.58,214,22.19,7.86,-20,1
1603379990,2020-10-22 17:19,39.85,992.84,1018.63,214,22.18,7.91,-21,1
1603380051,2020-10-22 17:20,39.82,992.83,1018.61,214,22.18,7.90,-22,1
1603380113,2020-10-22 17:21,39.90,992.85,1018.64,214,22.18,7.92,-22,1
1603380174,2020-10-22 17:22,39.86,992.87,1018.65,214,22.18,7.91,-21,1
1603380235,2020-10-22 17:23,39.89,992.85,1018.64,214,22.18,7.92,-21,1
1603380296,2020-10-22 17:24,39.85,992.83,1018.61,214,22.18,7.91,-22,1
1603380358,2020-10-22 17:25,39.87,992.81,1018.59,214,22.17,7.91,-22,1
1603380419,2020-10-22 17:26,39.72,992.76,1018.54,214,22.18,7.86,-22,1
1603380480,2020-10-22 17:28,39.83,992.75,1018.53,214,22.18,7.90,-22,1
1603380541,2020-10-22 17:29,39.75,992.73,1018.51,214,22.17,7.86,-22,1
1603380603,2020-10-22 17:30,39.90,992.73,1018.52,214,22.17,7.91,-21,1
1603380664,2020-10-22 17:31,39.94,992.73,1018.51,214,22.17,7.93,-21,1
1603380725,2020-10-22 17:32,39.93,992.74,1018.52,214,22.17,7.93,-21,1
1603380787,2020-10-22 17:33,39.98,992.72,1018.51,214,22.17,7.95,-22,1
1603380848,2020-10-22 17:34,39.96,992.72,1018.50,214,22.17,7.94,-22,1
1603380910,2020-10-22 17:35,39.95,992.71,1018.50,214,22.16,7.92,-23,1
1603380971,2020-10-22 17:36,39.99,992.72,1018.50,214,22.16,7.94,-23,1
1603381033,2020-10-22 17:37,40.04,992.73,1018.51,214,22.16,7.96,-22,1
1603381094,2020-10-22 17:38,40.05,992.74,1018.53,214,22.16,7.96,-22,1
1603381155,2020-10-22 17:39,40.10,992.76,1018.54,214,22.16,7.98,-22,1
1603381278,2020-10-22 17:41,40.07,992.79,1018.57,214,22.16,7.97,-21,1
1603381339,2020-10-22 17:42,40.10,992.80,1018.59,214,22.15,7.97,-23,1
1603381401,2020-10-22 17:43,40.11,992.80,1018.59,214,22.15,7.97,-23,1
1603381462,2020-10-22 17:44,40.13,992.83,1018.61,214,22.15,7.98,-21,1
1603381523,2020-10-22 17:45,40.21,992.85,1018.63,214,22.15,8.01,-22,1
1603381584,2020-10-22 17:46,40.13,992.89,1018.67,214,22.14,7.97,-22,1
1603381646,2020-10-22 17:47,40.13,992.86,1018.65,214,22.14,7.97,-22,1
1603381707,2020-10-22 17:48,40.21,992.91,1018.69,214,22.14,8.00,-20,1
1603381768,2020-10-22 17:49,40.19,992.93,1018.72,214,22.13,7.98,-22,1
1603381829,2020-10-22 17:50,40.17,992.93,1018.71,214,22.13,7.98,-22,1
1603381891,2020-10-22 17:51,40.20,992.91,1018.70,214,22.13,7.99,-23,1
1603382013,2020-10-22 17:53,40.17,992.89,1018.68,214,22.13,7.98,-21,1
1603382074,2020-10-22 17:54,40.29,992.92,1018.71,214,22.13,8.02,-21,1
1603382136,2020-10-22 17:55,40.21,992.92,1018.70,214,22.13,7.99,-22,1
1603382197,2020-10-22 17:56,40.25,992.94,1018.73,214,22.13,8.01,-20,1
1603382258,2020-10-22 17:57,40.25,993.00,1018.78,214,22.13,8.01,-23,1
1603382319,2020-10-22 17:58,40.35,993.01,1018.79,214,22.13,8.04,-22,1
1603382381,2020-10-22 17:59,40.24,993.04,1018.83,214,22.12,8.00,-22,1
1603382442,2020-10-22 18:00,40.29,993.05,1018.83,214,22.12,8.02,-21,1
1603382503,2020-10-22 18:01,40.34,993.08,1018.86,214,22.12,8.03,-21,1
1603382625,2020-10-22 18:03,40.35,993.11,1018.89,214,22.12,8.03,-21,1
1603382687,2020-10-22 18:04,40.42,993.11,1018.89,214,22.12,8.06,-22,1
1603382748,2020-10-22 18:05,40.37,993.14,1018.92,214,22.11,8.03,-21,1
1603382809,2020-10-22 18:06,40.41,993.13,1018.91,214,22.11,8.05,-21,1
1603382870,2020-10-22 18:07,40.40,993.14,1018.93,214,22.11,8.05,-21,1
1603382932,2020-10-22 18:08,40.37,993.14,1018.92,214,22.11,8.03,-20,1
1603382993,2020-10-22 18:09,40.37,993.11,1018.89,214,22.11,8.03,-22,1
1603383055,2020-10-22 18:10,40.58,993.09,1018.87,214,22.11,8.11,-20,1
1603383116,2020-10-22 18:11,40.37,993.07,1018.85,214,22.10,8.02,-21,1
1603383177,2020-10-22 18:12,40.40,993.05,1018.84,214,22.10,8.04,-22,1
1603383239,2020-10-22 18:13,40.40,993.06,1018.84,214,22.10,8.04,-21,1
1603383300,2020-10-22 18:15,40.40,993.05,1018.83,214,22.10,8.04,-22,1
1603383361,2020-10-22 18:16,40.45,993.06,1018.85,214,22.09,8.05,-22,1
1603383423,2020-10-22 18:17,40.28,993.06,1018.85,214,22.10,7.99,-20,1
1603383484,2020-10-22 18:18,40.46,993.10,1018.88,214,22.09,8.05,-22,1
1603383545,2020-10-22 18:19,40.45,993.13,1018.91,214,22.09,8.05,-21,1
1603383606,2020-10-22 18:20,40.47,993.13,1018.92,214,22.08,8.05,-21,1
1603383729,2020-10-22 18:22,40.49,993.16,1018.94,214,22.08,8.05,-22,1
1603383791,2020-10-22 18:23,40.50,993.18,1018.97,214,22.08,8.05,-22,1
1603383852,2020-10-22 18:24,40.51,993.23,1019.01,214,22.08,8.06,-22,1
1603383913,2020-10-22 18:25,40.51,993.27,1019.05,214,22.08,8.06,-21,1
1603383975,2020-10-22 18:26,40.50,993.28,1019.07,214,22.08,8.05,-22,1
1603384036,2020-10-22 18:27,40.75,993.30,1019.08,214,22.08,8.14,-23,1
1603384097,2020-10-22 18:28,40.53,993.35,1019.13,214,22.08,8.07,-21,1
1603384159,2020-10-22 18:29,40.56,993.37,1019.15,214,22.08,8.08,-21,1
1603384221,2020-10-22 18:30,40.58,993.36,1019.14,214,22.07,8.08,-21,1
1603384282,2020-10-22 18:31,40.62,993.38,1019.16,214,22.07,8.09,-22,1
1603384343,2020-10-22 18:32,40.59,993.37,1019.15,214,22.07,8.08,-21,1
1603384405,2020-10-22 18:33,40.61,993.32,1019.11,214,22.07,8.09,-22,1
1603384466,2020-10-22 18:34,40.62,993.37,1019.15,214,22.07,8.09,-21,1
1603384527,2020-10-22 18:35,40.62,993.36,1019.14,214,22.07,8.09,-21,1
1603384588,2020-10-22 18:36,40.64,993.39,1019.18,214,22.07,8.09,-21,1
1603384649,2020-10-22 18:37,40.88,993.39,1019.18,214,22.06,8.17,-23,1
1603384710,2020-10-22 18:38,40.66,993.40,1019.19,214,22.07,8.10,-21,1
1603384772,2020-10-22 18:39,40.65,993.39,1019.17,214,22.07,8.10,-22,1
1603384833,2020-10-22 18:40,40.66,993.41,1019.19,214,22.06,8.09,-21,1
1603384894,2020-10-22 18:41,40.66,993.42,1019.20,214,22.06,8.09,-22,1
1603385079,2020-10-22 18:44,40.70,993.46,1019.25,214,22.05,8.10,-22,1
1603385140,2020-10-22 18:45,40.73,993.46,1019.25,214,22.05,8.11,-21,1
1603385202,2020-10-22 18:46,40.72,993.48,1019.26,214,22.06,8.12,-22,1
1603385263,2020-10-22 18:47,40.74,993.48,1019.26,214,22.05,8.12,-23,1
1603385325,2020-10-22 18:48,40.73,993.52,1019.30,214,22.05,8.11,-21,1
1603385386,2020-10-22 18:49,40.83,993.54,1019.33,214,22.05,8.15,-21,1
1603385447,2020-10-22 18:50,40.83,993.58,1019.36,214,22.05,8.15,-20,1
1603385570,2020-10-22 18:52,40.76,993.62,1019.41,214,22.05,8.12,-20,1
1603385631,2020-10-22 18:53,40.81,993.62,1019.40,214,22.04,8.13,-22,1
1603385692,2020-10-22 18:54,40.75,993.61,1019.40,214,22.04,8.11,-22,1
1603385754,2020-10-22 18:55,40.80,993.58,1019.37,214,22.04,8.13,-23,1
1603385815,2020-10-22 18:56,40.60,993.54,1019.32,214,22.03,8.05,-21,1
1603385876,2020-10-22 18:57,40.95,993.54,1019.33,214,22.04,8.18,-20,1
1603385937,2020-10-22 18:58,40.84,993.52,1019.31,214,22.03,8.13,-23,1
1603385999,2020-10-22 18:59,40.84,993.52,1019.30,214,22.03,8.13,-22,1
1603386060,2020-10-22 19:01,40.86,993.54,1019.32,214,22.03,8.14,-22,1
1603386243,2020-10-22 19:04,40.85,993.50,1019.28,214,22.03,8.14,-19,1
1603386304,2020-10-22 19:05,40.85,993.50,1019.28,214,22.02,8.13,-22,1
1603386365,2020-10-22 19:06,40.92,993.53,1019.31,214,22.02,8.15,-22,1
1603386427,2020-10-22 19:07,40.93,993.50,1019.28,214,22.02,8.15,-22,1
1603386488,2020-10-22 19:08,40.88,993.49,1019.27,214,22.02,8.14,-23,1
1603386549,2020-10-22 19:09,40.91,993.54,1019.33,214,22.01,8.14,-23,1
1603386611,2020-10-22 19:10,40.94,993.55,1019.33,214,22.01,8.15,-23,1
1603386672,2020-10-22 19:11,40.94,993.54,1019.33,214,22.01,8.15,-23,1
1603386733,2020-10-22 19:12,40.93,993.56,1019.34,214,22.01,8.15,-23,1
1603386795,2020-10-22 19:13,40.92,993.54,1019.32,214,22.01,8.15,-23,1
1603386856,2020-10-22 19:14,40.94,993.55,1019.34,214,22.01,8.15,-21,1
1603386917,2020-10-22 19:15,40.92,993.59,1019.37,214,22.00,8.14,-22,1
1603386979,2020-10-22 19:16,40.97,993.57,1019.36,214,22.00,8.15,-23,1
1603387040,2020-10-22 19:17,40.96,993.60,1019.38,214,22.01,8.16,-22,1
1603387102,2020-10-22 19:18,40.93,993.61,1019.39,214,22.00,8.14,-22,1
1603387163,2020-10-22 19:19,40.94,993.63,1019.41,214,22.00,8.14,-20,1
1603387225,2020-10-22 19:20,40.93,993.63,1019.41,214,22.00,8.14,-23,1
1603387286,2020-10-22 19:21,40.94,993.61,1019.39,214,22.00,8.14,-21,1
1603387348,2020-10-22 19:22,40.96,993.60,1019.39,214,22.00,8.15,-22,1
1603387409,2020-10-22 19:23,40.97,993.54,1019.33,214,22.00,8.15,-22,1
1603387470,2020-10-22 19:24,40.92,993.53,1019.32,214,22.01,8.15,-22,1
1603387532,2020-10-22 19:25,40.92,993.51,1019.30,214,22.01,8.15,-23,1
1603387595,2020-10-22 19:26,40.95,993.52,1019.30,214,22.01,8.15,-23,1
1603387656,2020-10-22 19:27,40.97,993.53,1019.32,214,22.01,8.16,-23,1
1603387717,2020-10-22 19:28,40.98,993.55,1019.33,214,22.01,8.16,-20,1
1603387778,2020-10-22 19:29,41.10,993.52,1019.30,214,22.01,8.21,-22,1
1603387901,2020-10-22 19:31,40.97,993.53,1019.31,214,22.01,8.16,-24,1
1603387962,2020-10-22 19:32,40.98,993.50,1019.28,214,22.02,8.17,-22,1
1603388023,2020-10-22 19:33,40.98,993.51,1019.29,214,22.02,8.17,-22,1
1603388085,2020-10-22 19:34,40.46,993.48,1019.26,214,22.02,7.99,-20,1
1603388146,2020-10-22 19:35,40.92,993.49,1019.28,214,22.03,8.16,-22,1
1603388207,2020-10-22 19:36,40.93,993.47,1019.25,214,22.03,8.16,-20,1
1603388269,2020-10-22 19:37,40.91,993.46,1019.24,214,22.04,8.17,-22,1
1603388330,2020-10-22 19:38,40.91,993.42,1019.21,214,22.05,8.17,-23,1
1603388391,2020-10-22 19:39,40.89,993.39,1019.17,214,22.06,8.18,-23,1
1603388453,2020-10-22 19:40,40.88,993.37,1019.16,214,22.07,8.18,-23,1
1603388514,2020-10-22 19:41,40.70,993.35,1019.14,214,22.07,8.12,-22,1
1603388575,2020-10-22 19:42,40.87,993.34,1019.12,214,22.08,8.19,-22,1
1603388637,2020-10-22 19:43,40.83,993.37,1019.15,214,22.09,8.18,-21,1
1603388698,2020-10-22 19:44,40.85,993.34,1019.12,214,22.10,8.20,-22,1
1603388821,2020-10-22 19:47,40.71,993.33,1019.11,214,22.11,8.16,-22,1
1603388882,2020-10-22 19:48,40.82,993.29,1019.07,214,22.14,8.22,-21,1
1603388943,2020-10-22 19:49,40.76,993.24,1019.03,214,22.15,8.21,-21,1
1603389005,2020-10-22 19:50,40.74,993.20,1018.98,214,22.16,8.21,-21,1
1603389066,2020-10-22 19:51,40.73,993.13,1018.91,214,22.17,8.22,-22,1
1603389127,2020-10-22 19:52,40.68,993.09,1018.87,214,22.19,8.22,-23,1
1603389189,2020-10-22 19:53,40.66,993.08,1018.86,214,22.20,8.22,-22,1
1603389250,2020-10-22 19:54,40.65,993.05,1018.83,214,22.21,8.23,-22,1
1603389311,2020-10-22 19:55,40.65,993.05,1018.83,214,22.22,8.23,-23,1
1603389372,2020-10-22 19:56,40.61,993.10,1018.88,214,22.23,8.23,-22,1
1603389434,2020-10-22 19:57,40.60,993.10,1018.88,214,22.24,8.23,-21,1
1603389495,2020-10-22 19:58,40.22,993.16,1018.94,214,22.26,8.11,-21,1
1603389556,2020-10-22 19:59,40.32,993.18,1018.96,214,22.27,8.16,-22,1
1603389618,2020-10-22 20:00,40.58,993.16,1018.94,214,22.28,8.26,-22,1
1603389679,2020-10-22 20:01,40.54,993.17,1018.96,214,22.28,8.25,-22,1
1603389802,2020-10-22 20:03,40.39,993.19,1018.97,214,22.31,8.22,-22,1
1603389863,2020-10-22 20:04,40.45,993.19,1018.98,214,22.32,8.25,-23,1
1603389986,2020-10-22 20:06,40.47,993.17,1018.95,214,22.34,8.28,-22,1
1603390047,2020-10-22 20:07,40.47,993.18,1018.96,214,22.34,8.28,-21,1
1603390109,2020-10-22 20:08,40.47,993.18,1018.96,214,22.35,8.28,-22,1
1603390170,2020-10-22 20:09,40.53,993.16,1018.95,214,22.36,8.32,-21,1
1603390232,2020-10-22 20:10,40.45,993.17,1018.96,214,22.36,8.29,-22,1
1603390293,2020-10-22 20:11,40.44,993.17,1018.96,214,22.37,8.29,-19,1
1603390355,2020-10-22 20:12,40.40,993.15,1018.93,214,22.38,8.29,-21,1
1603390416,2020-10-22 20:13,40.43,993.16,1018.94,214,22.38,8.30,-20,1
1603390477,2020-10-22 20:14,40.39,993.12,1018.90,214,22.39,8.29,-21,1
1603390539,2020-10-22 20:15,40.37,993.14,1018.92,214,22.39,8.29,-21,1
1603390600,2020-10-22 20:16,40.41,993.09,1018.88,214,22.40,8.31,-22,1
1603390786,2020-10-22 20:19,40.38,993.16,1018.95,214,22.40,8.30,-20,1
1603390848,2020-10-22 20:20,40.37,993.15,1018.94,214,22.41,8.30,-21,1
1603390909,2020-10-22 20:21,40.39,993.14,1018.92,214,22.42,8.32,-22,1
1603390971,2020-10-22 20:22,40.36,993.13,1018.91,214,22.42,8.31,-21,1
1603391032,2020-10-22 20:23,40.34,993.16,1018.95,214,22.43,8.31,-21,1
1603391093,2020-10-22 20:24,40.40,993.16,1018.94,214,22.43,8.33,-22,1
1603391155,2020-10-22 20:25,40.27,993.20,1018.98,214,22.43,8.28,-23,1
1603391218,2020-10-22 20:26,40.33,993.21,1018.99,214,22.44,8.32,-22,1
1603391279,2020-10-22 20:27,40.33,993.22,1019.01,214,22.44,8.32,-22,1
1603391340,2020-10-22 20:29,40.21,993.20,1018.98,214,22.43,8.26,-21,1
1603391402,2020-10-22 20:30,40.38,993.22,1019.00,214,22.44,8.33,-20,1
1603391463,2020-10-22 20:31,40.33,993.23,1019.01,214,22.45,8.33,-23,1
1603391524,2020-10-22 20:32,40.30,993.23,1019.02,214,22.45,8.31,-22,1
1603391586,2020-10-22 20:33,40.32,993.20,1018.98,214,22.45,8.32,-20,1
1603391647,2020-10-22 20:34,40.29,993.20,1018.99,214,22.46,8.32,-20,1
1603391770,2020-10-22 20:36,40.28,993.17,1018.95,214,22.46,8.31,-22,1
1603391831,2020-10-22 20:37,40.31,993.12,1018.91,214,22.46,8.33,-22,1
1603391892,2020-10-22 20:38,40.32,993.11,1018.90,214,22.46,8.33,-22,1
1603391954,2020-10-22 20:39,40.35,993.11,1018.89,214,22.47,8.35,-25,1
1603392017,2020-10-22 20:40,40.32,993.13,1018.91,214,22.46,8.33,-19,1
1603392078,2020-10-22 20:41,40.31,993.16,1018.94,214,22.46,8.33,-20,1
1603392140,2020-10-22 20:42,40.34,993.18,1018.96,214,22.47,8.34,-21,1
1603392201,2020-10-22 20:43,40.29,993.20,1018.99,214,22.47,8.33,-22,1
1603392262,2020-10-22 20:44,40.35,993.22,1019.00,214,22.47,8.35,-23,1
1603392324,2020-10-22 20:45,40.35,993.23,1019.02,214,22.48,8.36,-21,1
1603392385,2020-10-22 20:46,40.34,993.24,1019.03,214,22.48,8.35,-22,1
1603392508,2020-10-22 20:48,40.35,993.23,1019.02,214,22.48,8.36,-22,1
1603392570,2020-10-22 20:49,40.36,993.28,1019.07,214,22.48,8.36,-21,1
1603392631,2020-10-22 20:50,40.33,993.26,1019.04,214,22.48,8.35,-22,1
1603392692,2020-10-22 20:51,40.36,993.32,1019.10,214,22.48,8.36,-22,1
1603392754,2020-10-22 20:52,40.36,993.33,1019.11,214,22.48,8.36,-21,1
1603392815,2020-10-22 20:53,40.35,993.34,1019.13,214,22.48,8.36,-22,1
1603392876,2020-10-22 20:54,40.36,993.34,1019.12,214,22.49,8.37,-21,1
1603392938,2020-10-22 20:55,40.58,993.32,1019.10,214,22.49,8.45,-21,1
1603393060,2020-10-22 20:57,40.37,993.29,1019.08,214,22.48,8.37,-22,1
1603393122,2020-10-22 20:58,40.37,993.32,1019.10,214,22.49,8.37,-21,1
1603393247,2020-10-22 21:00,40.38,993.32,1019.10,214,22.49,8.38,-21,1
1603393308,2020-10-22 21:01,40.37,993.31,1019.09,214,22.49,8.37,-22,1
1603393430,2020-10-22 21:03,40.38,993.28,1019.06,214,22.49,8.38,-22,1
1603393492,2020-10-22 21:04,40.36,993.26,1019.04,214,22.49,8.37,-22,1
1603393553,2020-10-22 21:05,40.35,993.23,1019.02,214,22.49,8.37,-22,1
1603393615,2020-10-22 21:06,40.35,993.20,1018.98,214,22.49,8.37,-21,1
1603393677,2020-10-22 21:07,40.34,993.17,1018.95,214,22.49,8.36,-20,1
1603393739,2020-10-22 21:08,40.38,993.14,1018.93,214,22.50,8.39,-23,1
1603393800,2020-10-22 21:10,40.38,993.18,1018.96,214,22.50,8.39,-23,1
1603393861,2020-10-22 21:11,40.38,993.22,1019.00,214,22.50,8.39,-22,1
1603393923,2020-10-22 21:12,40.47,993.26,1019.04,214,22.49,8.41,-19,1
1603393984,2020-10-22 21:13,40.52,993.26,1019.04,214,22.50,8.44,-22,1
1603394045,2020-10-22 21:14,40.40,993.27,1019.06,214,22.49,8.39,-20,1
1603394107,2020-10-22 21:15,40.41,993.28,1019.06,214,22.50,8.40,-22,1
1603394168,2020-10-22 21:16,40.40,993.28,1019.06,214,22.50,8.40,-22,1
1603394229,2020-10-22 21:17,40.40,993.30,1019.08,214,22.50,8.40,-23,1
1603394291,2020-10-22 21:18,40.38,993.29,1019.07,214,22.50,8.39,-22,1
1603394352,2020-10-22 21:19,40.38,993.31,1019.09,214,22.50,8.39,-23,1
1603394413,2020-10-22 21:20,40.35,993.32,1019.10,214,22.50,8.38,-22,1
1603394475,2020-10-22 21:21,40.37,993.32,1019.11,214,22.50,8.38,-21,1
1603394536,2020-10-22 21:22,40.40,993.34,1019.13,214,22.50,8.40,-20,1
1603394597,2020-10-22 21:23,40.39,993.31,1019.09,214,22.50,8.39,-22,1
1603394659,2020-10-22 21:24,40.38,993.32,1019.11,214,22.50,8.39,-20,1
1603394720,2020-10-22 21:25,40.40,993.31,1019.10,214,22.50,8.40,-22,1
1603394843,2020-10-22 21:27,40.49,993.32,1019.10,214,22.50,8.43,-21,1
1603394904,2020-10-22 21:28,40.36,993.31,1019.09,214,22.50,8.38,-22,1
1603394966,2020-10-22 21:29,40.44,993.28,1019.06,214,22.50,8.41,-22,1
1603395027,2020-10-22 21:30,40.42,993.27,1019.05,214,22.50,8.40,-22,1
1603395088,2020-10-22 21:31,40.42,993.27,1019.05,214,22.51,8.41,-21,1
1603395150,2020-10-22 21:32,40.42,993.27,1019.05,214,22.50,8.40,-22,1
1603395211,2020-10-22 21:33,40.42,993.29,1019.07,214,22.50,8.40,-22,1
1603395272,2020-10-22 21:34,40.43,993.31,1019.09,214,22.51,8.41,-21,1
1603395334,2020-10-22 21:35,40.43,993.34,1019.13,214,22.51,8.41,-22,1
1603395395,2020-10-22 21:36,40.43,993.34,1019.12,214,22.51,8.41,-22,1
1603395456,2020-10-22 21:37,40.43,993.39,1019.17,214,22.51,8.41,-23,1
1603395579,2020-10-22 21:39,40.43,993.42,1019.21,214,22.50,8.40,-22,1
1603395640,2020-10-22 21:40,40.44,993.42,1019.21,214,22.51,8.42,-21,1
1603395701,2020-10-22 21:41,40.44,993.42,1019.20,214,22.51,8.42,-19,1
1603395762,2020-10-22 21:42,40.43,993.41,1019.20,214,22.51,8.41,-21,1
1603395885,2020-10-22 21:44,40.43,993.44,1019.22,214,22.52,8.42,-23,1
1603395946,2020-10-22 21:45,40.44,993.44,1019.22,214,22.51,8.42,-22,1
1603396008,2020-10-22 21:46,40.43,993.46,1019.24,214,22.52,8.42,-23,1
1603396069,2020-10-22 21:47,40.43,993.49,1019.27,214,22.52,8.42,-20,1
1603396130,2020-10-22 21:48,40.45,993.51,1019.30,214,22.52,8.43,-22,1
1603396191,2020-10-22 21:49,40.46,993.53,1019.31,214,22.52,8.43,-21,1
1603396254,2020-10-22 21:50,40.86,993.56,1019.35,214,22.52,8.58,-23,1
1603396316,2020-10-22 21:51,40.45,993.54,1019.33,214,22.52,8.43,-22,1
1603396377,2020-10-22 21:52,40.46,993.56,1019.35,214,22.52,8.43,-23,1
1603396438,2020-10-22 21:53,40.46,993.55,1019.33,214,22.52,8.43,-23,1
1603396500,2020-10-22 21:55,40.63,993.54,1019.32,214,22.53,8.51,-22,1
1603396561,2020-10-22 21:56,40.46,993.53,1019.31,214,22.52,8.43,-21,1
1603396622,2020-10-22 21:57,40.13,993.53,1019.31,214,22.53,8.32,-22,1
1603396683,2020-10-22 21:58,40.45,993.50,1019.28,214,22.53,8.44,-22,1
1603396745,2020-10-22 21:59,40.45,993.50,1019.28,214,22.53,8.44,-19,1
1603396868,2020-10-22 22:01,40.47,993.47,1019.25,214,22.53,8.45,-20,1
1603396929,2020-10-22 22:02,40.47,993.43,1019.21,214,22.53,8.45,-21,1
1603396992,2020-10-22 22:03,40.49,993.40,1019.19,214,22.53,8.46,-23,1
1603397053,2020-10-22 22:04,40.47,993.41,1019.19,214,22.53,8.45,-22,1
1603397115,2020-10-22 22:05,40.45,993.41,1019.20,214,22.53,8.44,-23,1
1603397176,2020-10-22 22:06,40.45,993.42,1019.20,214,22.53,8.44,-22,1
1603397237,2020-10-22 22:07,40.47,993.40,1019.19,214,22.53,8.45,-21,1
1603397360,2020-10-22 22:09,40.46,993.43,1019.21,214,22.54,8.45,-21,1
1603397422,2020-10-22 22:10,40.47,993.40,1019.18,214,22.54,8.46,-23,1
1603397483,2020-10-22 22:11,40.46,993.42,1019.20,214,22.54,8.45,-22,1
1603397544,2020-10-22 22:12,40.47,993.41,1019.20,214,22.54,8.46,-22,1
1603397605,2020-10-22 22:13,40.48,993.47,1019.25,214,22.54,8.46,-21,1
1603397667,2020-10-22 22:14,40.43,993.41,1019.19,214,22.54,8.44,-22,1
1603397728,2020-10-22 22:15,40.66,993.39,1019.17,214,22.54,8.52,-20,1
1603397789,2020-10-22 22:16,40.48,993.34,1019.12,214,22.54,8.46,-22,1
1603397851,2020-10-22 22:17,40.75,993.33,1019.11,214,22.54,8.56,-22,1
1603397912,2020-10-22 22:18,40.46,993.30,1019.08,214,22.54,8.45,-21,1
1603397974,2020-10-22 22:19,40.45,993.28,1019.07,214,22.55,8.46,-18,1
1603398035,2020-10-22 22:20,40.46,993.22,1019.00,214,22.54,8.45,-22,1
1603398096,2020-10-22 22:21,40.46,993.18,1018.97,214,22.53,8.44,-22,1
1603398158,2020-10-22 22:22,40.44,993.18,1018.96,214,22.54,8.44,-21,1
1603398219,2020-10-22 22:23,40.46,993.16,1018.94,214,22.54,8.45,-23,1
1603398280,2020-10-22 22:24,40.47,993.14,1018.92,214,22.54,8.46,-21,1
1603398341,2020-10-22 22:25,40.47,993.12,1018.90,214,22.54,8.46,-22,1
1603398403,2020-10-22 22:26,40.47,993.12,1018.91,214,22.53,8.45,-22,1
1603398465,2020-10-22 22:27,40.46,993.16,1018.94,214,22.54,8.45,-21,1
1603398526,2020-10-22 22:28,40.60,993.17,1018.95,214,22.54,8.50,-21,1
1603398587,2020-10-22 22:29,40.48,993.20,1018.99,214,22.54,8.46,-22,1
1603398648,2020-10-22 22:30,40.62,993.20,1018.98,214,22.53,8.50,-21,1
1603398710,2020-10-22 22:31,40.48,993.21,1018.99,214,22.54,8.46,-20,1
1603398771,2020-10-22 22:32,40.48,993.21,1018.99,214,22.54,8.46,-21,1
1603398832,2020-10-22 22:33,40.51,993.23,1019.01,214,22.54,8.47,-20,1
1603398893,2020-10-22 22:34,40.50,993.25,1019.04,214,22.54,8.46,-21,1
1603398955,2020-10-22 22:35,40.47,993.26,1019.05,214,22.55,8.47,-23,1
1603399077,2020-10-22 22:37,40.47,993.28,1019.07,214,22.55,8.47,-19,1
1603399138,2020-10-22 22:38,40.64,993.29,1019.08,214,22.54,8.52,-22,1
1603399200,2020-10-22 22:40,40.48,993.32,1019.10,214,22.54,8.46,-22,1
1603399261,2020-10-22 22:41,40.51,993.33,1019.12,214,22.55,8.48,-22,1
1603399322,2020-10-22 22:42,40.52,993.30,1019.08,214,22.54,8.47,-20,1
1603399384,2020-10-22 22:43,40.51,993.34,1019.12,214,22.54,8.47,-22,1
1603399507,2020-10-22 22:45,40.50,993.31,1019.09,214,22.53,8.46,-22,1
1603399569,2020-10-22 22:46,40.51,993.33,1019.11,214,22.54,8.47,-22,1
1603399691,2020-10-22 22:48,40.56,993.31,1019.10,214,22.54,8.49,-18,1
1603399753,2020-10-22 22:49,40.50,993.30,1019.08,214,22.54,8.47,-22,1
1603399814,2020-10-22 22:50,40.52,993.31,1019.09,214,22.54,8.47,-22,1
1603399875,2020-10-22 22:51,40.54,993.32,1019.10,214,22.54,8.48,-22,1
1603399937,2020-10-22 22:52,40.54,993.33,1019.11,214,22.53,8.47,-22,1
1603399998,2020-10-22 22:53,40.55,993.34,1019.12,214,22.53,8.48,-18,1
1603400059,2020-10-22 22:54,40.55,993.33,1019.12,214,22.53,8.48,-21,1
1603400121,2020-10-22 22:55,40.54,993.32,1019.11,214,22.53,8.47,-23,1
1603400182,2020-10-22 22:56,40.56,993.33,1019.12,214,22.53,8.48,-23,1
1603400243,2020-10-22 22:57,40.56,993.34,1019.12,214,22.52,8.47,-22,1
1603400305,2020-10-22 22:58,40.57,993.36,1019.14,214,22.52,8.47,-22,1
1603400366,2020-10-22 22:59,40.57,993.38,1019.16,214,22.52,8.47,-21,1
1603400427,2020-10-22 23:00,40.85,993.40,1019.18,214,22.52,8.58,-22,1
1603400489,2020-10-22 23:01,40.58,993.36,1019.14,214,22.51,8.47,-22,1
1603400611,2020-10-22 23:03,40.57,993.40,1019.19,214,22.51,8.46,-21,1
1603400672,2020-10-22 23:04,40.59,993.36,1019.14,214,22.50,8.46,-23,1
1603400733,2020-10-22 23:05,40.60,993.35,1019.14,214,22.50,8.47,-22,1
1603400794,2020-10-22 23:06,40.84,993.32,1019.11,214,22.50,8.55,-20,1
1603400856,2020-10-22 23:07,40.49,993.32,1019.10,214,22.50,8.43,-22,1
1603400917,2020-10-22 23:08,40.64,993.34,1019.12,214,22.50,8.48,-22,1
1603400978,2020-10-22 23:09,40.63,993.31,1019.10,214,22.49,8.47,-22,1
1603401040,2020-10-22 23:10,40.64,993.34,1019.12,214,22.49,8.47,-22,1
1603401101,2020-10-22 23:11,40.65,993.34,1019.12,214,22.49,8.48,-20,1
1603401162,2020-10-22 23:12,40.65,993.31,1019.10,214,22.48,8.47,-22,1
1603401224,2020-10-22 23:13,40.63,993.28,1019.06,214,22.48,8.46,-22,1
1603401285,2020-10-22 23:14,40.64,993.25,1019.04,214,22.48,8.46,-22,1
1603401347,2020-10-22 23:15,40.62,993.25,1019.04,214,22.48,8.46,-22,1
1603401408,2020-10-22 23:16,40.65,993.27,1019.05,214,22.47,8.46,-23,1
1603401469,2020-10-22 23:17,40.66,993.31,1019.09,214,22.47,8.46,-22,1
1603401531,2020-10-22 23:18,40.87,993.33,1019.11,214,22.46,8.53,-19,1
1603401592,2020-10-22 23:19,40.68,993.32,1019.10,214,22.47,8.47,-22,1
1603401714,2020-10-22 23:21,40.68,993.29,1019.08,214,22.47,8.47,-20,1
1603401776,2020-10-22 23:22,40.28,993.31,1019.09,214,22.47,8.32,-22,1
1603401837,2020-10-22 23:23,40.68,993.34,1019.12,214,22.46,8.46,-20,1
1603401898,2020-10-22 23:24,40.68,993.35,1019.13,214,22.46,8.46,-21,1
1603401960,2020-10-22 23:26,40.69,993.33,1019.11,214,22.45,8.46,-21,1
1603402023,2020-10-22 23:27,40.68,993.33,1019.12,214,22.46,8.46,-23,1
1603402084,2020-10-22 23:28,40.70,993.34,1019.13,214,22.46,8.47,-23,1
1603402146,2020-10-22 23:29,40.69,993.32,1019.10,214,22.46,8.47,-22,1
1603402268,2020-10-22 23:31,40.70,993.36,1019.15,214,22.45,8.46,-22,1
1603402330,2020-10-22 23:32,40.69,993.35,1019.13,214,22.45,8.46,-21,1
1603402391,2020-10-22 23:33,40.69,993.30,1019.08,214,22.45,8.46,-22,1
1603402452,2020-10-22 23:34,40.41,993.30,1019.09,214,22.45,8.35,-19,1
1603402514,2020-10-22 23:35,40.70,993.31,1019.09,214,22.45,8.46,-22,1
1603402575,2020-10-22 23:36,40.69,993.26,1019.05,214,22.44,8.45,-19,1
1603402637,2020-10-22 23:37,40.70,993.29,1019.08,214,22.45,8.46,-19,1
1603402699,2020-10-22 23:38,40.70,993.28,1019.06,214,22.44,8.45,-22,1
1603402761,2020-10-22 23:39,40.70,993.29,1019.07,214,22.44,8.45,-22,1
1603402822,2020-10-22 23:40,40.73,993.29,1019.08,214,22.44,8.46,-22,1
1603402883,2020-10-22 23:41,40.70,993.32,1019.11,214,22.44,8.45,-21,1
1603402944,2020-10-22 23:42,40.71,993.34,1019.12,214,22.44,8.46,-21,1
1603403006,2020-10-22 23:43,40.71,993.31,1019.09,214,22.44,8.45,-22,1
1603403067,2020-10-22 23:44,40.71,993.28,1019.06,214,22.44,8.45,-22,1
1603403129,2020-10-22 23:45,40.70,993.29,1019.08,214,22.44,8.45,-21,1
1603403190,2020-10-22 23:46,40.70,993.28,1019.06,214,22.44,8.45,-22,1
1603403251,2020-10-22 23:47,40.70,993.28,1019.06,214,22.44,8.45,-22,1
1603403313,2020-10-22 23:48,40.70,993.26,1019.04,214,22.44,8.45,-21,1
1603403374,2020-10-22 23:49,40.70,993.27,1019.05,214,22.44,8.45,-22,1
1603403435,2020-10-22 23:50,40.71,993.26,1019.04,214,22.44,8.45,-22,1
1603403496,2020-10-22 23:51,40.72,993.28,1019.06,214,22.43,8.45,-21,1
1603403558,2020-10-22 23:52,40.64,993.29,1019.07,214,22.44,8.43,-20,1
1603403619,2020-10-22 23:53,40.70,993.27,1019.06,214,22.44,8.45,-22,1
1603403742,2020-10-22 23:55,40.72,993.26,1019.04,214,22.44,8.46,-22,1
1603403803,2020-10-22 23:56,40.72,993.25,1019.03,214,22.44,8.46,-21,1
1603403864,2020-10-22 23:57,40.70,993.23,1019.01,214,22.43,8.44,-22,1
1603403926,2020-10-22 23:58,40.72,993.22,1019.01,214,22.43,8.45,-22,1
1603403987,2020-10-22 23:59,40.71,993.24,1019.02,214,22.43,8.45,-23,1