1603404048,2020-10-23 00:00,40.64,993.24,1019.02,214,22.42,8.41,-22,1
1603404109,2020-10-23 00:01,40.70,993.25,1019.04,214,22.43,8.44,-20,1
1603404231,2020-10-23 00:03,40.70,993.29,1019.07,214,22.43,8.44,-22,1
1603404293,2020-10-23 00:04,40.70,993.31,1019.10,214,22.43,8.44,-21,1
1603404354,2020-10-23 00:05,40.83,993.35,1019.14,214,22.43,8.49,-21,1
1603404415,2020-10-23 00:06,40.71,993.36,1019.15,214,22.44,8.45,-23,1
1603404477,2020-10-23 00:07,40.74,993.39,1019.18,214,22.44,8.46,-20,1
1603404538,2020-10-23 00:08,40.70,993.44,1019.22,214,22.44,8.45,-20,1
1603404599,2020-10-23 00:09,40.69,993.40,1019.18,214,22.43,8.44,-21,1
1603404660,2020-10-23 00:11,40.72,993.39,1019.17,214,22.43,8.45,-22,1
1603404722,2020-10-23 00:12,40.69,993.38,1019.16,214,22.43,8.44,-22,1
1603404783,2020-10-23 00:13,40.70,993.36,1019.15,214,22.44,8.45,-21,1
1603404844,2020-10-23 00:14,40.70,993.31,1019.10,214,22.43,8.44,-23,1
1603404906,2020-10-23 00:15,40.71,993.35,1019.13,214,22.43,8.45,-21,1
1603404967,2020-10-23 00:16,40.70,993.35,1019.13,214,22.43,8.44,-23,1
1603405029,2020-10-23 00:17,40.69,993.37,1019.15,214,22.43,8.44,-22,1
1603405090,2020-10-23 00:18,40.70,993.37,1019.15,214,22.43,8.44,-21,1
1603405151,2020-10-23 00:19,40.71,993.36,1019.14,214,22.43,8.45,-22,1
1603405213,2020-10-23 00:20,40.70,993.33,1019.11,214,22.44,8.45,-21,1
1603405335,2020-10-23 00:22,40.72,993.33,1019.12,214,22.44,8.46,-21,1
1603405396,2020-10-23 00:23,40.74,993.33,1019.12,214,22.44,8.46,-23,1
1603405458,2020-10-23 00:24,40.72,993.36,1019.14,214,22.43,8.45,-22,1
1603405519,2020-10-23 00:25,40.90,993.35,1019.13,214,22.43,8.51,-22,1
1603405580,2020-10-23 00:26,40.76,993.37,1019.16,214,22.44,8.47,-23,1
1603405642,2020-10-23 00:27,40.76,993.38,1019.16,214,22.43,8.46,-22,1
1603405703,2020-10-23 00:28,40.78,993.34,1019.12,214,22.43,8.47,-22,1
1603405765,2020-10-23 00:29,40.60,993.34,1019.13,214,22.43,8.41,-22,1
1603405826,2020-10-23 00:30,40.78,993.34,1019.12,214,22.43,8.47,-22,1
1603405887,2020-10-23 00:31,40.60,993.33,1019.11,214,22.43,8.41,-21,1
1603405948,2020-10-23 00:32,40.79,993.33,1019.12,214,22.43,8.47,-21,1
1603406010,2020-10-23 00:33,40.81,993.31,1019.09,214,22.43,8.48,-21,1
1603406071,2020-10-23 00:34,40.79,993.30,1019.09,214,22.43,8.47,-23,1
1603406133,2020-10-23 00:35,40.81,993.30,1019.09,214,22.43,8.48,-23,1
1603406195,2020-10-23 00:36,40.80,993.30,1019.09,214,22.43,8.48,-21,1
1603406256,2020-10-23 00:37,40.72,993.31,1019.09,214,22.43,8.45,-21,1
1603406317,2020-10-23 00:38,40.81,993.31,1019.10,214,22.43,8.48,-22,1
1603406379,2020-10-23 00:39,40.80,993.34,1019.13,214,22.43,8.48,-24,1
1603406440,2020-10-23 00:40,40.82,993.36,1019.14,214,22.42,8.48,-22,1
1603406502,2020-10-23 00:41,40.82,993.33,1019.11,214,22.43,8.48,-21,1
1603406563,2020-10-23 00:42,40.82,993.34,1019.12,214,22.43,8.48,-21,1
1603406624,2020-10-23 00:43,40.55,993.35,1019.14,214,22.42,8.38,-22,1
1603406686,2020-10-23 00:44,40.81,993.33,1019.12,214,22.43,8.48,-21,1
1603406747,2020-10-23 00:45,40.81,993.35,1019.14,214,22.42,8.47,-22,1
1603406808,2020-10-23 00:46,40.82,993.33,1019.11,214,22.42,8.48,-20,1
1603406870,2020-10-23 00:47,40.82,993.34,1019.12,214,22.42,8.48,-22,1
1603406931,2020-10-23 00:48,40.83,993.32,1019.10,214,22.43,8.49,-21,1
1603406992,2020-10-23 00:49,40.82,993.33,1019.11,214,22.42,8.48,-23,1
1603407054,2020-10-23 00:50,40.82,993.30,1019.09,214,22.42,8.48,-22,1
1603407115,2020-10-23 00:51,40.81,993.26,1019.04,214,22.43,8.48,-22,1
1603407176,2020-10-23 00:52,40.80,993.23,1019.01,214,22.42,8.47,-20,1
1603407238,2020-10-23 00:53,40.84,993.22,1019.00,214,22.43,8.49,-22,1
1603407299,2020-10-23 00:54,40.82,993.19,1018.98,214,22.42,8.48,-21,1
1603407360,2020-10-23 00:56,40.83,993.17,1018.95,214,22.42,8.48,-21,1
1603407421,2020-10-23 00:57,40.82,993.16,1018.95,214,22.42,8.48,-22,1
1603407483,2020-10-23 00:58,40.82,993.17,1018.95,214,22.42,8.48,-19,1
1603407544,2020-10-23 00:59,40.84,993.20,1018.98,214,22.43,8.49,-22,1
1603407605,2020-10-23 01:00,40.83,993.18,1018.97,214,22.42,8.48,-22,1
1603407666,2020-10-23 01:01,40.70,993.19,1018.98,214,22.42,8.43,-22,1
1603407728,2020-10-23 01:02,40.92,993.19,1018.97,214,22.42,8.51,-23,1
1603407850,2020-10-23 01:04,40.59,993.09,1018.87,214,22.42,8.39,-22,1
1603407911,2020-10-23 01:05,40.79,993.07,1018.86,214,22.42,8.46,-23,1
1603407972,2020-10-23 01:06,40.82,993.10,1018.88,214,22.42,8.48,-22,1
1603408034,2020-10-23 01:07,40.83,993.10,1018.89,214,22.42,8.48,-22,1
1603408095,2020-10-23 01:08,40.84,993.06,1018.85,214,22.42,8.48,-22,1
1603408156,2020-10-23 01:09,40.66,993.07,1018.85,214,22.42,8.42,-22,1
1603408218,2020-10-23 01:10,40.80,993.02,1018.80,214,22.42,8.47,-19,1
1603408279,2020-10-23 01:11,40.82,993.03,1018.82,214,22.42,8.48,-23,1
1603408340,2020-10-23 01:12,40.82,993.01,1018.80,214,22.42,8.48,-20,1
1603408402,2020-10-23 01:13,40.83,993.03,1018.81,214,22.42,8.48,-22,1
1603408463,2020-10-23 01:14,40.84,993.00,1018.78,214,22.42,8.48,-19,1
1603408524,2020-10-23 01:15,40.83,993.01,1018.80,214,22.42,8.48,-23,1
1603408585,2020-10-23 01:16,40.83,993.05,1018.83,214,22.42,8.48,-22,1
1603408647,2020-10-23 01:17,40.85,993.03,1018.81,214,22.41,8.48,-21,1
1603408708,2020-10-23 01:18,40.84,993.02,1018.81,214,22.42,8.48,-22,1
1603408769,2020-10-23 01:19,40.72,992.97,1018.76,214,22.42,8.44,-21,1
1603408831,2020-10-23 01:20,40.84,992.97,1018.75,214,22.42,8.48,-21,1
1603408892,2020-10-23 01:21,40.90,992.98,1018.77,214,22.41,8.49,-22,1
1603408953,2020-10-23 01:22,40.84,992.98,1018.76,214,22.41,8.47,-22,1
1603409015,2020-10-23 01:23,40.84,992.98,1018.76,214,22.41,8.47,-22,1
1603409076,2020-10-23 01:24,40.84,992.91,1018.70,214,22.41,8.47,-22,1
1603409137,2020-10-23 01:25,40.86,992.94,1018.72,214,22.41,8.48,-22,1
1603409199,2020-10-23 01:26,40.85,992.94,1018.72,214,22.41,8.48,-21,1
1603409261,2020-10-23 01:27,40.84,992.94,1018.72,214,22.41,8.47,-20,1
1603409322,2020-10-23 01:28,40.84,992.93,1018.71,214,22.41,8.47,-20,1
1603409384,2020-10-23 01:29,40.86,993.01,1018.79,214,22.41,8.48,-21,1
1603409446,2020-10-23 01:30,40.85,992.97,1018.75,214,22.41,8.48,-21,1
1603409507,2020-10-23 01:31,40.85,993.04,1018.82,214,22.41,8.48,-23,1
1603409569,2020-10-23 01:32,40.67,993.01,1018.79,214,22.41,8.41,-22,1
1603409630,2020-10-23 01:33,40.75,993.02,1018.80,214,22.41,8.44,-22,1
1603409691,2020-10-23 01:34,40.91,993.06,1018.84,214,22.41,8.50,-22,1
1603409752,2020-10-23 01:35,40.86,993.06,1018.84,214,22.41,8.48,-22,1
1603409814,2020-10-23 01:36,41.05,993.07,1018.85,214,22.41,8.55,-22,1
1603409875,2020-10-23 01:37,40.85,993.06,1018.84,214,22.41,8.48,-21,1
1603409937,2020-10-23 01:38,41.02,993.02,1018.80,214,22.41,8.54,-22,1
1603409998,2020-10-23 01:39,40.98,993.00,1018.79,214,22.41,8.53,-23,1
1603410059,2020-10-23 01:40,40.83,992.97,1018.75,214,22.41,8.47,-22,1
1603410121,2020-10-23 01:42,40.84,992.94,1018.72,214,22.40,8.47,-23,1
1603410182,2020-10-23 01:43,40.85,992.98,1018.76,214,22.41,8.48,-22,1
1603410244,2020-10-23 01:44,40.85,993.01,1018.79,214,22.41,8.48,-22,1
1603410305,2020-10-23 01:45,40.85,993.04,1018.82,214,22.41,8.48,-22,1
1603410366,2020-10-23 01:46,40.87,993.01,1018.80,214,22.40,8.48,-22,1
1603410427,2020-10-23 01:47,40.85,993.05,1018.83,214,22.41,8.48,-22,1
1603410489,2020-10-23 01:48,40.85,993.03,1018.81,214,22.41,8.48,-22,1
1603410550,2020-10-23 01:49,40.87,993.03,1018.81,214,22.41,8.49,-22,1
1603410612,2020-10-23 01:50,40.92,993.06,1018.84,214,22.40,8.49,-23,1
1603410673,2020-10-23 01:51,40.86,993.05,1018.84,214,22.41,8.48,-21,1
1603410734,2020-10-23 01:52,40.86,993.06,1018.84,214,22.40,8.47,-22,1
1603410796,2020-10-23 01:53,40.86,993.06,1018.84,214,22.40,8.47,-22,1
1603410857,2020-10-23 01:54,40.87,993.04,1018.83,214,22.40,8.48,-22,1
1603410918,2020-10-23 01:55,40.87,993.05,1018.83,214,22.40,8.48,-21,1
1603410979,2020-10-23 01:56,40.86,993.04,1018.83,214,22.40,8.47,-22,1
1603411041,2020-10-23 01:57,40.87,993.03,1018.81,214,22.40,8.48,-21,1
1603411164,2020-10-23 01:59,40.86,993.00,1018.78,214,22.40,8.47,-22,1
1603411225,2020-10-23 02:00,40.84,992.98,1018.77,214,22.40,8.46,-22,1
1603411286,2020-10-23 02:01,40.85,992.97,1018.75,214,22.40,8.47,-22,1
1603411408,2020-10-23 02:03,40.90,992.98,1018.77,214,22.40,8.48,-22,1
1603411469,2020-10-23 02:04,40.87,993.00,1018.78,214,22.40,8.48,-22,1
1603411531,2020-10-23 02:05,40.85,992.99,1018.77,214,22.40,8.47,-22,1
1603411592,2020-10-23 02:06,40.85,993.01,1018.79,214,22.40,8.47,-22,1
1603411653,2020-10-23 02:07,40.86,993.00,1018.78,214,22.40,8.47,-22,1
1603411715,2020-10-23 02:08,40.87,993.02,1018.80,214,22.40,8.48,-20,1
1603411776,2020-10-23 02:09,40.87,993.01,1018.79,214,22.40,8.48,-21,1
1603411837,2020-10-23 02:10,40.62,993.01,1018.79,214,22.40,8.39,-20,1
1603411899,2020-10-23 02:11,40.82,993.01,1018.80,214,22.40,8.46,-22,1
1603411960,2020-10-23 02:12,40.86,993.00,1018.78,214,22.40,8.47,-24,1
1603412021,2020-10-23 02:13,40.85,992.98,1018.76,214,22.40,8.47,-22,1
1603412082,2020-10-23 02:14,40.72,992.95,1018.73,214,22.40,8.42,-22,1
1603412205,2020-10-23 02:16,40.84,992.92,1018.70,214,22.40,8.47,-22,1
1603412267,2020-10-23 02:17,40.86,992.88,1018.67,214,22.40,8.47,-19,1
1603412328,2020-10-23 02:18,40.85,992.91,1018.69,214,22.40,8.47,-20,1
1603412452,2020-10-23 02:20,40.86,992.87,1018.65,214,22.40,8.47,-23,1
1603412513,2020-10-23 02:21,40.85,992.87,1018.65,214,22.40,8.47,-22,1
1603412636,2020-10-23 02:23,40.85,992.83,1018.61,214,22.40,8.47,-22,1
1603412698,2020-10-23 02:24,40.84,992.81,1018.59,214,22.40,8.47,-22,1
1603412759,2020-10-23 02:25,40.85,992.79,1018.58,214,22.40,8.47,-23,1
1603412821,2020-10-23 02:27,40.86,992.78,1018.56,214,22.40,8.47,-21,1
1603412883,2020-10-23 02:28,40.85,992.76,1018.54,214,22.39,8.46,-21,1
1603412944,2020-10-23 02:29,40.86,992.76,1018.54,214,22.40,8.47,-21,1
1603413067,2020-10-23 02:31,40.85,992.70,1018.49,214,22.40,8.47,-21,1
1603413128,2020-10-23 02:32,40.75,992.65,1018.44,214,22.39,8.42,-20,1
1603413189,2020-10-23 02:33,40.81,992.62,1018.40,214,22.39,8.44,-22,1
1603413251,2020-10-23 02:34,40.85,992.54,1018.32,214,22.40,8.47,-21,1
1603413312,2020-10-23 02:35,40.70,992.50,1018.29,214,22.39,8.40,-23,1
1603413374,2020-10-23 02:36,40.85,992.47,1018.25,214,22.39,8.46,-21,1
1603413435,2020-10-23 02:37,40.83,992.50,1018.28,214,22.40,8.46,-21,1
1603413496,2020-10-23 02:38,40.84,992.50,1018.28,214,22.40,8.46,-21,1
1603413557,2020-10-23 02:39,40.84,992.53,1018.31,214,22.39,8.46,-22,1
1603413619,2020-10-23 02:40,40.84,992.49,1018.27,214,22.40,8.46,-23,1
1603413680,2020-10-23 02:41,40.82,992.51,1018.29,214,22.39,8.45,-22,1
1603413741,2020-10-23 02:42,40.84,992.55,1018.34,214,22.39,8.46,-20,1
1603413803,2020-10-23 02:43,40.83,992.52,1018.30,214,22.39,8.45,-22,1
1603413864,2020-10-23 02:44,40.61,992.52,1018.30,214,22.40,8.38,-22,1
1603413925,2020-10-23 02:45,40.81,992.53,1018.31,214,22.40,8.45,-21,1
1603413987,2020-10-23 02:46,40.82,992.50,1018.29,214,22.40,8.46,-22,1
1603414048,2020-10-23 02:47,40.81,992.52,1018.30,214,22.40,8.45,-21,1
1603414110,2020-10-23 02:48,40.81,992.46,1018.24,214,22.39,8.44,-22,1
1603414171,2020-10-23 02:49,40.81,992.46,1018.24,214,22.40,8.45,-22,1
1603414232,2020-10-23 02:50,40.82,992.46,1018.24,214,22.40,8.46,-20,1
1603414293,2020-10-23 02:51,40.81,992.47,1018.25,214,22.41,8.46,-21,1
1603414355,2020-10-23 02:52,40.82,992.45,1018.23,214,22.40,8.46,-22,1
1603414416,2020-10-23 02:53,40.40,992.44,1018.23,214,22.40,8.30,-23,1
1603414477,2020-10-23 02:54,40.80,992.42,1018.21,214,22.40,8.45,-21,1
1603414600,2020-10-23 02:56,40.81,992.34,1018.13,214,22.39,8.44,-20,1
1603414723,2020-10-23 02:58,40.78,992.35,1018.13,214,22.40,8.44,-21,1
1603414784,2020-10-23 02:59,40.78,992.35,1018.14,214,22.41,8.45,-23,1
1603414845,2020-10-23 03:00,40.87,992.37,1018.15,214,22.40,8.48,-21,1
1603414907,2020-10-23 03:01,40.78,992.39,1018.18,214,22.41,8.45,-22,1
1603415029,2020-10-23 03:03,40.78,992.37,1018.15,214,22.40,8.44,-22,1
1603415090,2020-10-23 03:04,40.75,992.35,1018.13,214,22.40,8.43,-20,1
1603415151,2020-10-23 03:05,40.77,992.36,1018.14,214,22.41,8.45,-22,1
1603415274,2020-10-23 03:07,40.78,992.29,1018.07,214,22.39,8.43,-22,1
1603415336,2020-10-23 03:08,40.79,992.27,1018.05,214,22.40,8.45,-23,1
1603415397,2020-10-23 03:09,40.92,992.24,1018.02,214,22.40,8.49,-23,1
1603415458,2020-10-23 03:10,40.76,992.24,1018.03,214,22.39,8.43,-23,1
1603415520,2020-10-23 03:12,40.77,992.26,1018.04,214,22.40,8.44,-21,1
1603415581,2020-10-23 03:13,40.75,992.25,1018.04,214,22.40,8.43,-22,1
1603415704,2020-10-23 03:15,40.77,992.26,1018.04,214,22.40,8.44,-21,1
1603415765,2020-10-23 03:16,40.77,992.28,1018.06,214,22.40,8.44,-22,1
1603415827,2020-10-23 03:17,40.74,992.27,1018.05,214,22.40,8.43,-21,1
1603415888,2020-10-23 03:18,40.73,992.28,1018.06,214,22.40,8.43,-21,1
1603415950,2020-10-23 03:19,40.75,992.29,1018.08,214,22.41,8.44,-22,1
1603416011,2020-10-23 03:20,40.73,992.28,1018.06,214,22.40,8.43,-22,1
1603416073,2020-10-23 03:21,40.72,992.29,1018.08,214,22.40,8.42,-22,1
1603416134,2020-10-23 03:22,40.72,992.24,1018.02,214,22.41,8.43,-20,1
1603416195,2020-10-23 03:23,40.70,992.23,1018.01,214,22.41,8.42,-21,1
1603416257,2020-10-23 03:24,40.60,992.22,1018.00,214,22.40,8.38,-19,1
1603416318,2020-10-23 03:25,40.70,992.26,1018.04,214,22.40,8.41,-21,1
1603416380,2020-10-23 03:26,40.73,992.29,1018.07,214,22.40,8.43,-21,1
1603416441,2020-10-23 03:27,40.71,992.28,1018.06,214,22.40,8.42,-22,1
1603416503,2020-10-23 03:28,40.70,992.27,1018.05,214,22.40,8.41,-22,1
1603416564,2020-10-23 03:29,40.71,992.25,1018.03,214,22.40,8.42,-22,1
1603416626,2020-10-23 03:30,40.73,992.20,1017.99,214,22.40,8.43,-21,1
1603416687,2020-10-23 03:31,40.69,992.19,1017.98,214,22.41,8.42,-20,1
1603416748,2020-10-23 03:32,40.69,992.17,1017.95,214,22.41,8.42,-22,1
1603416809,2020-10-23 03:33,40.68,992.18,1017.97,214,22.41,8.42,-22,1
1603416871,2020-10-23 03:34,40.65,992.18,1017.97,214,22.41,8.40,-20,1
1603416932,2020-10-23 03:35,40.69,992.16,1017.95,214,22.41,8.42,-22,1
1603416993,2020-10-23 03:36,40.68,992.20,1017.98,214,22.41,8.42,-24,1
1603417054,2020-10-23 03:37,40.70,992.21,1018.00,214,22.41,8.42,-23,1
1603417116,2020-10-23 03:38,40.69,992.23,1018.01,214,22.41,8.42,-22,1
1603417177,2020-10-23 03:39,40.67,992.22,1018.01,214,22.41,8.41,-20,1
1603417239,2020-10-23 03:40,41.02,992.22,1018.01,214,22.41,8.54,-20,1
1603417300,2020-10-23 03:41,40.68,992.24,1018.02,214,22.41,8.42,-21,1
1603417361,2020-10-23 03:42,40.68,992.26,1018.04,214,22.41,8.42,-21,1
1603417422,2020-10-23 03:43,40.67,992.28,1018.07,214,22.42,8.42,-22,1
1603417484,2020-10-23 03:44,40.91,992.25,1018.03,214,22.41,8.50,-22,1
1603417545,2020-10-23 03:45,40.67,992.25,1018.03,214,22.41,8.41,-21,1
1603417606,2020-10-23 03:46,40.67,992.25,1018.03,214,22.42,8.42,-24,1
1603417729,2020-10-23 03:48,40.66,992.26,1018.04,214,22.42,8.42,-19,1
1603417790,2020-10-23 03:49,40.30,992.25,1018.03,214,22.41,8.28,-22,1
1603417851,2020-10-23 03:50,40.66,992.27,1018.05,214,22.41,8.41,-21,1
1603417913,2020-10-23 03:51,40.66,992.28,1018.06,214,22.42,8.42,-21,1
1603418035,2020-10-23 03:53,40.60,992.29,1018.07,214,22.42,8.40,-21,1
1603418097,2020-10-23 03:54,40.64,992.27,1018.06,214,22.42,8.41,-24,1
1603418158,2020-10-23 03:55,40.65,992.25,1018.04,214,22.42,8.41,-20,1
1603418219,2020-10-23 03:56,40.63,992.28,1018.06,214,22.43,8.41,-21,1
1603418342,2020-10-23 03:59,40.62,992.28,1018.06,214,22.42,8.40,-22,1
1603418403,2020-10-23 04:00,40.63,992.26,1018.04,214,22.42,8.40,-22,1
1603418465,2020-10-23 04:01,40.62,992.27,1018.05,214,22.43,8.41,-22,1
1603418527,2020-10-23 04:02,40.63,992.29,1018.08,214,22.42,8.40,-22,1
1603418649,2020-10-23 04:04,40.67,992.29,1018.08,214,22.42,8.42,-21,1
1603418711,2020-10-23 04:05,40.62,992.32,1018.11,214,22.42,8.40,-22,1
1603418772,2020-10-23 04:06,40.57,992.27,1018.06,214,22.42,8.38,-19,1
1603418833,2020-10-23 04:07,40.89,992.30,1018.08,214,22.43,8.51,-22,1
1603418895,2020-10-23 04:08,40.62,992.26,1018.05,214,22.42,8.40,-22,1
1603418956,2020-10-23 04:09,40.63,992.24,1018.02,214,22.42,8.40,-22,1
1603419019,2020-10-23 04:10,40.60,992.26,1018.04,214,22.43,8.41,-21,1
1603419080,2020-10-23 04:11,40.60,992.23,1018.02,214,22.43,8.41,-20,1
1603419142,2020-10-23 04:12,40.58,992.25,1018.03,214,22.43,8.40,-21,1
1603419203,2020-10-23 04:13,40.75,992.23,1018.01,214,22.43,8.46,-22,1
1603419264,2020-10-23 04:14,40.58,992.18,1017.96,214,22.43,8.40,-19,1
1603419326,2020-10-23 04:15,40.58,992.13,1017.91,214,22.43,8.40,-22,1
1603419387,2020-10-23 04:16,40.57,992.08,1017.86,214,22.43,8.39,-22,1
1603419448,2020-10-23 04:17,40.58,992.06,1017.84,214,22.43,8.40,-22,1
1603419510,2020-10-23 04:18,40.57,992.04,1017.82,214,22.43,8.39,-22,1
1603419571,2020-10-23 04:19,40.57,992.01,1017.80,214,22.43,8.39,-22,1
1603419633,2020-10-23 04:20,40.55,992.03,1017.81,214,22.43,8.39,-22,1
1603419694,2020-10-23 04:21,40.43,992.02,1017.80,214,22.43,8.34,-20,1
1603419755,2020-10-23 04:22,40.59,992.03,1017.81,214,22.43,8.40,-22,1
1603419817,2020-10-23 04:23,40.56,992.01,1017.80,214,22.43,8.39,-22,1
1603419939,2020-10-23 04:25,40.57,992.03,1017.81,214,22.43,8.39,-21,1
1603420001,2020-10-23 04:26,40.56,992.03,1017.81,214,22.43,8.39,-20,1
1603420062,2020-10-23 04:27,40.57,992.05,1017.83,214,22.42,8.39,-21,1
1603420125,2020-10-23 04:28,40.55,992.07,1017.85,214,22.43,8.39,-21,1
1603420186,2020-10-23 04:29,40.57,992.07,1017.86,214,22.43,8.39,-22,1
1603420248,2020-10-23 04:30,40.57,992.03,1017.82,214,22.43,8.39,-21,1
1603420309,2020-10-23 04:31,40.55,992.05,1017.83,214,22.43,8.39,-20,1
1603420370,2020-10-23 04:32,40.55,992.05,1017.84,214,22.43,8.39,-22,1
1603420432,2020-10-23 04:33,40.54,992.07,1017.86,214,22.43,8.38,-22,1
1603420493,2020-10-23 04:34,40.53,992.10,1017.88,214,22.43,8.38,-22,1
1603420554,2020-10-23 04:35,40.52,992.07,1017.85,214,22.43,8.37,-23,1
1603420616,2020-10-23 04:36,40.52,992.01,1017.79,214,22.43,8.37,-23,1
1603420677,2020-10-23 04:37,40.53,991.97,1017.76,214,22.43,8.38,-22,1
1603420738,2020-10-23 04:38,40.53,991.97,1017.76,214,22.43,8.38,-22,1
1603420799,2020-10-23 04:39,40.53,991.99,1017.78,214,22.43,8.38,-22,1
1603420861,2020-10-23 04:41,40.51,992.01,1017.79,214,22.44,8.38,-22,1
1603420922,2020-10-23 04:42,40.69,992.08,1017.87,214,22.44,8.45,-21,1
1603420983,2020-10-23 04:43,40.52,992.11,1017.89,214,22.43,8.37,-20,1
1603421044,2020-10-23 04:44,40.50,992.10,1017.89,214,22.44,8.38,-22,1
1603421106,2020-10-23 04:45,40.50,992.14,1017.92,214,22.44,8.38,-21,1
1603421167,2020-10-23 04:46,40.51,992.18,1017.96,214,22.44,8.38,-22,1
1603421229,2020-10-23 04:47,40.49,992.17,1017.95,214,22.44,8.37,-22,1
1603421290,2020-10-23 04:48,40.50,992.15,1017.94,214,22.44,8.38,-22,1
1603421351,2020-10-23 04:49,40.50,992.17,1017.96,214,22.43,8.37,-22,1
1603421412,2020-10-23 04:50,40.49,992.16,1017.95,214,22.44,8.37,-23,1
1603421474,2020-10-23 04:51,40.49,992.18,1017.96,214,22.44,8.37,-22,1
1603421535,2020-10-23 04:52,40.46,992.20,1017.98,214,22.44,8.36,-22,1
1603421597,2020-10-23 04:53,40.47,992.17,1017.95,214,22.44,8.37,-20,1
1603421659,2020-10-23 04:54,40.47,992.12,1017.90,214,22.44,8.37,-22,1
1603421720,2020-10-23 04:55,40.34,992.12,1017.90,214,22.44,8.32,-22,1
1603421781,2020-10-23 04:56,40.44,992.09,1017.88,214,22.44,8.36,-20,1
1603421843,2020-10-23 04:57,40.25,992.15,1017.93,214,22.44,8.28,-22,1
1603421904,2020-10-23 04:58,40.44,992.14,1017.92,214,22.45,8.37,-20,1
1603421966,2020-10-23 04:59,40.43,992.16,1017.95,214,22.45,8.36,-19,1
1603422027,2020-10-23 05:00,40.42,992.14,1017.93,214,22.44,8.35,-22,1
1603422088,2020-10-23 05:01,40.44,992.14,1017.92,214,22.44,8.36,-21,1
1603422210,2020-10-23 05:03,40.43,992.16,1017.94,214,22.45,8.36,-22,1
1603422272,2020-10-23 05:04,40.41,992.17,1017.96,214,22.45,8.35,-22,1
1603422334,2020-10-23 05:05,40.41,992.17,1017.95,214,22.44,8.34,-21,1
1603422396,2020-10-23 05:06,40.42,992.17,1017.95,214,22.45,8.36,-21,1
1603422457,2020-10-23 05:07,40.43,992.18,1017.96,214,22.45,8.36,-21,1
1603422519,2020-10-23 05:08,40.41,992.17,1017.95,214,22.45,8.35,-22,1
1603422580,2020-10-23 05:09,40.51,992.16,1017.95,214,22.45,8.39,-21,1
1603422641,2020-10-23 05:10,40.40,992.15,1017.93,214,22.45,8.35,-19,1
1603422703,2020-10-23 05:11,40.40,992.12,1017.91,214,22.45,8.35,-21,1
1603422764,2020-10-23 05:12,40.20,992.11,1017.89,214,22.44,8.27,-22,1
1603422825,2020-10-23 05:13,40.38,992.08,1017.86,214,22.44,8.33,-23,1
1603422948,2020-10-23 05:15,40.38,992.03,1017.81,214,22.45,8.34,-22,1
1603423010,2020-10-23 05:16,40.37,991.99,1017.77,214,22.45,8.34,-22,1
1603423071,2020-10-23 05:17,40.38,991.97,1017.75,214,22.44,8.33,-22,1
1603423132,2020-10-23 05:18,40.31,991.99,1017.77,214,22.44,8.31,-19,1
1603423193,2020-10-23 05:19,40.36,992.00,1017.78,214,22.45,8.33,-21,1
1603423255,2020-10-23 05:20,40.33,991.97,1017.75,214,22.44,8.32,-21,1
1603423316,2020-10-23 05:21,40.32,991.94,1017.72,214,22.44,8.31,-22,1
1603423377,2020-10-23 05:22,40.31,991.94,1017.73,214,22.45,8.32,-22,1
1603423439,2020-10-23 05:23,40.32,991.88,1017.67,214,22.44,8.31,-23,1
1603423500,2020-10-23 05:25,40.32,991.89,1017.67,214,22.44,8.31,-21,1
1603423561,2020-10-23 05:26,40.30,991.90,1017.68,214,22.45,8.31,-21,1
1603423623,2020-10-23 05:27,40.31,991.93,1017.71,214,22.44,8.31,-22,1
1603423684,2020-10-23 05:28,40.30,991.96,1017.74,214,22.45,8.31,-22,1
1603423746,2020-10-23 05:29,40.28,991.93,1017.71,214,22.44,8.30,-21,1
1603423808,2020-10-23 05:30,40.29,991.92,1017.70,214,22.44,8.30,-22,1
1603423869,2020-10-23 05:31,40.31,991.91,1017.69,214,22.44,8.31,-23,1
1603423930,2020-10-23 05:32,40.30,991.90,1017.68,214,22.44,8.30,-22,1
1603423992,2020-10-23 05:33,40.29,991.86,1017.65,214,22.44,8.30,-22,1
1603424053,2020-10-23 05:34,40.28,991.82,1017.61,214,22.44,8.30,-18,1
1603424114,2020-10-23 05:35,40.30,991.85,1017.63,214,22.45,8.31,-22,1
1603424176,2020-10-23 05:36,40.29,991.84,1017.62,214,22.44,8.30,-22,1
1603424237,2020-10-23 05:37,40.12,991.86,1017.65,214,22.45,8.25,-22,1
1603424298,2020-10-23 05:38,40.25,991.88,1017.66,214,22.44,8.28,-23,1
1603424360,2020-10-23 05:39,40.26,991.89,1017.67,214,22.44,8.29,-21,1
1603424421,2020-10-23 05:40,40.27,991.93,1017.71,214,22.44,8.29,-23,1
1603424483,2020-10-23 05:41,40.26,991.94,1017.72,214,22.45,8.30,-22,1
1603424544,2020-10-23 05:42,40.27,991.97,1017.76,214,22.44,8.29,-20,1
1603424606,2020-10-23 05:43,40.25,992.02,1017.80,214,22.44,8.28,-22,1
1603424667,2020-10-23 05:44,40.27,991.99,1017.78,214,22.44,8.29,-21,1
1603424728,2020-10-23 05:45,40.26,991.98,1017.77,214,22.45,8.30,-22,1
1603424852,2020-10-23 05:47,40.27,991.91,1017.69,214,22.45,8.30,-22,1
1603424914,2020-10-23 05:48,40.22,991.90,1017.68,214,22.45,8.29,-22,1
1603424975,2020-10-23 05:49,40.37,991.89,1017.68,214,22.44,8.33,-20,1
1603425037,2020-10-23 05:50,40.26,991.83,1017.61,214,22.44,8.29,-22,1
1603425098,2020-10-23 05:51,40.24,991.82,1017.60,214,22.44,8.28,-22,1
1603425159,2020-10-23 05:52,40.22,991.80,1017.58,214,22.44,8.28,-20,1
1603425221,2020-10-23 05:53,40.29,991.77,1017.55,214,22.45,8.31,-22,1
1603425282,2020-10-23 05:54,40.21,991.76,1017.54,214,22.45,8.28,-21,1
1603425343,2020-10-23 05:55,40.20,991.75,1017.53,214,22.44,8.27,-22,1
1603425405,2020-10-23 05:56,40.21,991.72,1017.50,214,22.44,8.27,-21,1
1603425466,2020-10-23 05:57,40.20,991.70,1017.48,214,22.44,8.27,-21,1
1603425527,2020-10-23 05:58,40.17,991.69,1017.47,214,22.44,8.26,-19,1
1603425588,2020-10-23 05:59,40.21,991.67,1017.45,214,22.44,8.27,-21,1
1603425650,2020-10-23 06:00,40.19,991.66,1017.45,214,22.44,8.26,-22,1
1603425833,2020-10-23 06:03,40.22,991.66,1017.44,214,22.45,8.29,-22,1
1603425894,2020-10-23 06:04,40.17,991.66,1017.44,214,22.44,8.26,-19,1
1603425956,2020-10-23 06:05,40.15,991.65,1017.43,214,22.45,8.26,-23,1
1603426017,2020-10-23 06:06,40.15,991.67,1017.45,214,22.45,8.26,-21,1
1603426079,2020-10-23 06:07,40.16,991.69,1017.47,214,22.45,8.26,-22,1
1603426140,2020-10-23 06:09,40.15,991.68,1017.47,214,22.44,8.25,-22,1
1603426201,2020-10-23 06:10,39.95,991.73,1017.52,214,22.44,8.18,-22,1
1603426263,2020-10-23 06:11,40.14,991.72,1017.50,214,22.44,8.24,-21,1
1603426324,2020-10-23 06:12,40.10,991.73,1017.51,214,22.45,8.24,-22,1
1603426385,2020-10-23 06:13,40.12,991.72,1017.50,214,22.45,8.25,-22,1
1603426447,2020-10-23 06:14,40.09,991.70,1017.48,214,22.44,8.23,-21,1
1603426508,2020-10-23 06:15,40.07,991.64,1017.42,214,22.44,8.22,-21,1
1603426570,2020-10-23 06:16,40.07,991.61,1017.39,214,22.44,8.22,-23,1
1603426693,2020-10-23 06:18,40.05,991.50,1017.28,214,22.45,8.22,-22,1
1603426754,2020-10-23 06:19,40.03,991.50,1017.28,214,22.44,8.20,-21,1
1603426815,2020-10-23 06:20,40.00,991.46,1017.24,214,22.45,8.20,-21,1
1603426877,2020-10-23 06:21,40.04,991.45,1017.24,214,22.45,8.22,-33,1
1603426938,2020-10-23 06:22,40.40,991.43,1017.21,214,22.45,8.35,-22,1
1603426999,2020-10-23 06:23,39.99,991.47,1017.25,214,22.45,8.20,-22,1
1603427060,2020-10-23 06:24,39.99,991.47,1017.25,214,22.45,8.20,-22,1
1603427122,2020-10-23 06:25,40.01,991.53,1017.31,214,22.45,8.21,-23,1
1603427183,2020-10-23 06:26,40.03,991.54,1017.32,214,22.46,8.22,-20,1
1603427245,2020-10-23 06:27,40.03,991.51,1017.30,214,22.45,8.21,-22,1
1603427306,2020-10-23 06:28,40.01,991.53,1017.31,214,22.45,8.21,-20,1
1603427368,2020-10-23 06:29,40.04,991.50,1017.29,214,22.45,8.22,-23,1
1603427429,2020-10-23 06:30,40.03,991.48,1017.26,214,22.46,8.22,-21,1
1603427490,2020-10-23 06:31,40.01,991.47,1017.25,214,22.46,8.21,-22,1
1603427551,2020-10-23 06:32,40.03,991.46,1017.24,214,22.46,8.22,-21,1
1603427613,2020-10-23 06:33,40.01,991.49,1017.27,214,22.46,8.21,-22,1
1603427674,2020-10-23 06:34,40.02,991.49,1017.27,214,22.46,8.22,-21,1
1603427735,2020-10-23 06:35,40.04,991.54,1017.33,214,22.46,8.23,-23,1
1603427797,2020-10-23 06:36,40.04,991.61,1017.39,214,22.46,8.23,-22,1
1603427858,2020-10-23 06:37,40.03,991.61,1017.39,214,22.46,8.22,-31,1
1603427920,2020-10-23 06:38,40.02,991.66,1017.44,214,22.46,8.22,-21,1
1603427981,2020-10-23 06:39,40.01,991.66,1017.44,214,22.46,8.22,-22,1
1603428043,2020-10-23 06:40,40.01,991.69,1017.47,214,22.46,8.22,-21,1
1603428105,2020-10-23 06:41,40.02,991.71,1017.49,214,22.47,8.23,-23,1
1603428166,2020-10-23 06:42,40.03,991.74,1017.53,214,22.47,8.23,-23,1
1603428228,2020-10-23 06:43,40.01,991.75,1017.54,214,22.47,8.22,-21,1
1603428289,2020-10-23 06:44,39.99,991.76,1017.54,214,22.48,8.23,-22,1
1603428412,2020-10-23 06:46,40.04,991.75,1017.53,214,22.48,8.25,-21,1
1603428473,2020-10-23 06:47,39.98,991.76,1017.54,214,22.48,8.22,-21,1
1603428534,2020-10-23 06:48,39.97,991.74,1017.52,214,22.49,8.23,-22,1
1603428596,2020-10-23 06:49,39.95,991.71,1017.49,214,22.49,8.22,-22,1
1603428657,2020-10-23 06:50,39.95,991.70,1017.48,214,22.50,8.23,-20,1
1603428720,2020-10-23 06:52,39.93,991.72,1017.51,214,22.50,8.22,-22,1
1603428781,2020-10-23 06:53,39.95,991.73,1017.51,214,22.50,8.23,-21,1
1603428842,2020-10-23 06:54,39.90,991.74,1017.53,214,22.51,8.22,-22,1
1603428904,2020-10-23 06:55,39.92,991.75,1017.53,214,22.51,8.23,-23,1
1603429027,2020-10-23 06:57,39.88,991.75,1017.53,214,22.52,8.22,-21,1
1603429088,2020-10-23 06:58,39.88,991.76,1017.55,214,22.53,8.23,-21,1
1603429149,2020-10-23 06:59,39.85,991.82,1017.60,214,22.53,8.22,-22,1
1603429211,2020-10-23 07:00,39.86,991.82,1017.60,214,22.53,8.22,-21,1
1603429272,2020-10-23 07:01,39.85,991.83,1017.61,214,22.53,8.22,-22,1
1603429397,2020-10-23 07:03,40.03,991.83,1017.62,214,22.55,8.30,-22,1
1603429458,2020-10-23 07:04,39.82,991.80,1017.58,214,22.54,8.22,-22,1
1603429519,2020-10-23 07:05,39.79,991.82,1017.60,214,22.55,8.21,-22,1
1603429581,2020-10-23 07:06,39.81,991.78,1017.57,214,22.56,8.23,-21,1
1603429642,2020-10-23 07:07,39.79,991.77,1017.56,214,22.56,8.22,-22,1
1603429704,2020-10-23 07:08,39.81,991.71,1017.49,214,22.57,8.24,-22,1
1603429765,2020-10-23 07:09,39.72,991.68,1017.47,214,22.57,8.21,-19,1
1603429826,2020-10-23 07:10,39.83,991.64,1017.42,214,22.57,8.25,-20,1
1603429888,2020-10-23 07:11,39.78,991.55,1017.34,214,22.58,8.24,-22,1
1603429949,2020-10-23 07:12,39.70,991.55,1017.33,214,22.58,8.21,-22,1
1603430012,2020-10-23 07:13,39.76,991.51,1017.30,214,22.58,8.23,-22,1
1603430073,2020-10-23 07:14,39.77,991.48,1017.26,214,22.58,8.23,-22,1
1603430135,2020-10-23 07:15,39.98,991.48,1017.26,214,22.59,8.32,-19,1
1603430196,2020-10-23 07:16,39.75,991.47,1017.26,214,22.59,8.23,-22,1
1603430257,2020-10-23 07:17,39.76,991.49,1017.27,214,22.59,8.24,-21,1
1603430319,2020-10-23 07:18,39.73,991.47,1017.25,214,22.60,8.24,-22,1
1603430380,2020-10-23 07:19,40.08,991.50,1017.29,214,22.60,8.37,-21,1
1603430442,2020-10-23 07:20,39.75,991.50,1017.28,214,22.59,8.24,-22,1
1603430503,2020-10-23 07:21,39.72,991.47,1017.25,214,22.60,8.23,-23,1
1603430565,2020-10-23 07:22,39.82,991.47,1017.25,214,22.60,8.27,-21,1
1603430626,2020-10-23 07:23,39.73,991.45,1017.23,214,22.61,8.25,-22,1
1603430687,2020-10-23 07:24,39.73,991.47,1017.25,214,22.60,8.24,-23,1
1603430748,2020-10-23 07:25,39.73,991.42,1017.20,214,22.60,8.24,-22,1
1603430809,2020-10-23 07:26,39.75,991.41,1017.19,214,22.60,8.24,-21,1
1603430871,2020-10-23 07:27,39.77,991.37,1017.15,214,22.61,8.26,-21,1
1603430932,2020-10-23 07:28,39.77,991.35,1017.14,214,22.61,8.26,-21,1
1603430994,2020-10-23 07:29,39.77,991.31,1017.09,214,22.61,8.26,-20,1
1603431056,2020-10-23 07:30,39.90,991.34,1017.13,214,22.61,8.31,-22,1
1603431117,2020-10-23 07:31,39.79,991.39,1017.17,214,22.61,8.27,-22,1
1603431178,2020-10-23 07:32,39.81,991.41,1017.19,214,22.61,8.28,-22,1
1603431240,2020-10-23 07:34,39.82,991.41,1017.20,214,22.62,8.29,-22,1
1603431301,2020-10-23 07:35,39.83,991.40,1017.19,214,22.61,8.28,-22,1
1603431362,2020-10-23 07:36,39.82,991.42,1017.21,214,22.62,8.29,-24,1
1603431423,2020-10-23 07:37,39.82,991.40,1017.18,214,22.62,8.29,-22,1
1603431485,2020-10-23 07:38,39.83,991.40,1017.18,214,22.62,8.29,-23,1
1603431546,2020-10-23 07:39,39.84,991.41,1017.20,214,22.62,8.30,-22,1
1603431607,2020-10-23 07:40,39.83,991.42,1017.20,214,22.62,8.29,-22,1
1603431669,2020-10-23 07:41,39.86,991.42,1017.21,214,22.62,8.30,-22,1
1603431730,2020-10-23 07:42,39.86,991.46,1017.25,214,22.62,8.30,-22,1
1603431792,2020-10-23 07:43,39.85,991.49,1017.27,214,22.62,8.30,-20,1
1603431853,2020-10-23 07:44,39.76,991.51,1017.29,214,22.62,8.27,-21,1
1603431914,2020-10-23 07:45,39.85,991.52,1017.31,214,22.61,8.29,-22,1
1603431976,2020-10-23 07:46,39.84,991.55,1017.33,214,22.62,8.30,-22,1
1603432037,2020-10-23 07:47,39.84,991.59,1017.37,214,22.62,8.30,-20,1
1603432098,2020-10-23 07:48,39.83,991.60,1017.38,214,22.62,8.29,-22,1
1603432159,2020-10-23 07:49,39.82,991.61,1017.40,214,22.62,8.29,-22,1
1603432221,2020-10-23 07:50,39.80,991.61,1017.39,214,22.62,8.28,-21,1
1603432282,2020-10-23 07:51,39.82,991.61,1017.40,214,22.63,8.30,-21,1
1603432343,2020-10-23 07:52,39.71,991.58,1017.36,214,22.62,8.25,-22,1
1603432405,2020-10-23 07:53,39.79,991.62,1017.40,214,22.62,8.28,-22,1
1603432466,2020-10-23 07:54,39.77,991.59,1017.38,214,22.62,8.27,-20,1
1603432527,2020-10-23 07:55,39.79,991.58,1017.36,214,22.62,8.28,-22,1
1603432588,2020-10-23 07:56,39.78,991.60,1017.38,214,22.62,8.28,-22,1
1603432650,2020-10-23 07:57,39.77,991.58,1017.36,214,22.62,8.27,-21,1
1603432711,2020-10-23 07:58,39.74,991.56,1017.35,214,22.63,8.27,-22,1
1603432834,2020-10-23 08:00,39.77,991.57,1017.35,214,22.62,8.27,-22,1
1603432895,2020-10-23 08:01,39.75,991.59,1017.38,214,22.63,8.27,-21,1
1603433017,2020-10-23 08:03,39.75,991.66,1017.44,214,22.62,8.26,-22,1
1603433079,2020-10-23 08:04,39.75,991.69,1017.47,214,22.63,8.27,-21,1
1603433140,2020-10-23 08:05,39.75,991.73,1017.51,214,22.63,8.27,-22,1
1603433202,2020-10-23 08:06,39.74,991.71,1017.50,214,22.63,8.27,-20,1
1603433263,2020-10-23 08:07,39.74,991.78,1017.57,214,22.62,8.26,-21,1
1603433325,2020-10-23 08:08,39.75,991.84,1017.63,214,22.63,8.27,-22,1
1603433386,2020-10-23 08:09,39.73,991.86,1017.64,214,22.63,8.26,-20,1
1603433448,2020-10-23 08:10,39.72,991.90,1017.68,214,22.62,8.25,-22,1
1603433509,2020-10-23 08:11,39.73,991.93,1017.71,214,22.63,8.26,-22,1
1603433570,2020-10-23 08:12,39.70,991.92,1017.71,214,22.63,8.25,-22,1
1603433632,2020-10-23 08:13,39.72,991.94,1017.73,214,22.63,8.26,-21,1
1603433755,2020-10-23 08:15,39.70,991.97,1017.75,214,22.64,8.26,-22,1
1603433816,2020-10-23 08:16,39.69,991.97,1017.75,214,22.64,8.26,-21,1
1603433878,2020-10-23 08:17,39.69,991.94,1017.72,214,22.64,8.26,-22,1
1603433940,2020-10-23 08:19,39.70,991.92,1017.70,214,22.63,8.25,-22,1
1603434001,2020-10-23 08:20,39.69,991.91,1017.69,214,22.63,8.25,-19,1
1603434062,2020-10-23 08:21,39.70,991.88,1017.66,214,22.63,8.25,-22,1
1603434125,2020-10-23 08:22,39.67,991.86,1017.64,214,22.63,8.24,-21,1
1603434250,2020-10-23 08:24,39.66,991.85,1017.64,214,22.64,8.25,-21,1
1603434312,2020-10-23 08:25,39.67,991.80,1017.59,214,22.63,8.24,-23,1
1603434373,2020-10-23 08:26,39.67,991.77,1017.55,214,22.64,8.25,-22,1
1603434434,2020-10-23 08:27,39.67,991.73,1017.51,214,22.64,8.25,-23,1
1603434496,2020-10-23 08:28,39.52,991.71,1017.49,214,22.64,8.20,-22,1
1603434558,2020-10-23 08:29,39.69,991.70,1017.48,214,22.64,8.26,-22,1
1603434619,2020-10-23 08:30,39.67,991.74,1017.52,214,22.64,8.25,-21,1
1603434680,2020-10-23 08:31,39.63,991.76,1017.54,214,22.64,8.24,-22,1
1603434742,2020-10-23 08:32,39.64,991.77,1017.55,214,22.64,8.24,-22,1
1603434804,2020-10-23 08:33,39.64,991.85,1017.64,214,22.64,8.24,-23,1
1603434865,2020-10-23 08:34,39.64,991.91,1017.69,214,22.64,8.24,-21,1
1603434927,2020-10-23 08:35,39.64,991.92,1017.71,214,22.65,8.25,-21,1
1603435049,2020-10-23 08:37,39.64,991.96,1017.74,214,22.65,8.25,-23,1
1603435111,2020-10-23 08:38,39.64,991.95,1017.73,214,22.65,8.25,-21,1
1603435172,2020-10-23 08:39,39.73,991.96,1017.75,214,22.65,8.28,-21,1
1603435234,2020-10-23 08:40,39.63,991.94,1017.73,214,22.65,8.25,-22,1
1603435295,2020-10-23 08:41,39.62,991.95,1017.73,214,22.65,8.24,-22,1
1603435357,2020-10-23 08:42,39.62,991.89,1017.68,214,22.65,8.24,-22,1
1603435418,2020-10-23 08:43,39.39,991.90,1017.69,214,22.65,8.16,-23,1
1603435541,2020-10-23 08:45,39.60,991.89,1017.67,214,22.66,8.24,-19,1
1603435602,2020-10-23 08:46,39.61,991.84,1017.62,214,22.66,8.25,-22,1
1603435664,2020-10-23 08:47,39.61,991.82,1017.60,214,22.66,8.25,-22,1
1603435725,2020-10-23 08:48,39.61,991.81,1017.60,214,22.65,8.24,-22,1
1603435786,2020-10-23 08:49,39.60,991.74,1017.52,214,22.66,8.24,-22,1
1603435909,2020-10-23 08:51,39.60,991.68,1017.47,214,22.66,8.24,-21,1
1603435971,2020-10-23 08:52,39.59,991.68,1017.47,214,22.67,8.25,-23,1
1603436032,2020-10-23 08:53,39.59,991.68,1017.46,214,22.66,8.24,-20,1
1603436094,2020-10-23 08:54,39.58,991.72,1017.50,214,22.67,8.24,-19,1
1603436155,2020-10-23 08:55,39.58,991.76,1017.54,214,22.67,8.24,-22,1
1603436217,2020-10-23 08:56,39.57,991.78,1017.56,214,22.67,8.24,-22,1
1603436278,2020-10-23 08:57,39.58,991.77,1017.56,214,22.67,8.24,-22,1
1603436339,2020-10-23 08:58,39.56,991.77,1017.55,214,22.67,8.24,-22,1
1603436401,2020-10-23 09:00,39.58,991.79,1017.57,214,22.68,8.25,-22,1
1603436462,2020-10-23 09:01,39.57,991.79,1017.57,214,22.67,8.24,-23,1
1603436525,2020-10-23 09:02,39.57,991.80,1017.58,214,22.68,8.25,-20,1
1603436649,2020-10-23 09:04,39.57,991.84,1017.63,214,22.68,8.25,-20,1
1603436711,2020-10-23 09:05,39.58,991.86,1017.64,214,22.68,8.25,-22,1
1603436772,2020-10-23 09:06,39.58,991.86,1017.64,214,22.68,8.25,-22,1
1603436833,2020-10-23 09:07,39.70,991.83,1017.61,214,22.68,8.30,-22,1
1603436895,2020-10-23 09:08,39.56,991.79,1017.58,214,22.68,8.25,-22,1
1603437019,2020-10-23 09:10,39.55,991.81,1017.60,214,22.68,8.24,-22,1
1603437080,2020-10-23 09:11,39.55,991.87,1017.66,214,22.68,8.24,-21,1
1603437141,2020-10-23 09:12,39.56,991.86,1017.65,214,22.68,8.25,-23,1
1603437203,2020-10-23 09:13,39.58,991.88,1017.67,214,22.68,8.25,-21,1
1603437264,2020-10-23 09:14,39.55,991.87,1017.66,214,22.69,8.25,-20,1
1603437326,2020-10-23 09:15,39.55,991.83,1017.62,214,22.68,8.24,-22,1
1603437387,2020-10-23 09:16,39.54,991.91,1017.69,214,22.69,8.25,-22,1
1603437449,2020-10-23 09:17,39.54,991.89,1017.68,214,22.69,8.25,-22,1
1603437510,2020-10-23 09:18,39.55,991.93,1017.71,214,22.68,8.24,-22,1
1603437572,2020-10-23 09:19,39.54,991.98,1017.76,214,22.69,8.25,-23,1
1603437633,2020-10-23 09:20,39.55,991.95,1017.74,214,22.69,8.25,-22,1
1603437695,2020-10-23 09:21,39.54,991.99,1017.78,214,22.69,8.25,-21,1
1603437756,2020-10-23 09:22,39.54,992.01,1017.79,214,22.69,8.25,-20,1
1603437879,2020-10-23 09:24,39.55,992.03,1017.81,214,22.70,8.26,-23,1
1603437940,2020-10-23 09:25,39.55,992.01,1017.80,214,22.70,8.26,-20,1
1603438001,2020-10-23 09:26,39.56,992.00,1017.79,214,22.70,8.26,-22,1
1603438063,2020-10-23 09:27,39.55,991.98,1017.77,214,22.70,8.26,-22,1
1603438125,2020-10-23 09:28,39.54,991.97,1017.76,214,22.70,8.26,-22,1
1603438187,2020-10-23 09:29,39.67,991.98,1017.76,214,22.70,8.30,-21,1
1603438248,2020-10-23 09:30,39.56,992.00,1017.78,214,22.70,8.26,-22,1
1603438371,2020-10-23 09:32,39.56,991.96,1017.75,214,22.70,8.26,-21,1
1603438432,2020-10-23 09:33,39.57,991.91,1017.69,214,22.70,8.27,-21,1
1603438493,2020-10-23 09:34,39.51,991.91,1017.69,214,22.70,8.24,-20,1
1603438554,2020-10-23 09:35,39.55,991.92,1017.71,214,22.70,8.26,-21,1
1603438616,2020-10-23 09:36,39.55,991.95,1017.73,214,22.70,8.26,-22,1
1603438677,2020-10-23 09:37,39.55,991.95,1017.73,214,22.70,8.26,-22,1
1603438739,2020-10-23 09:38,39.56,992.04,1017.82,214,22.70,8.26,-19,1
1603438800,2020-10-23 09:40,39.56,992.03,1017.82,214,22.70,8.26,-21,1
1603438861,2020-10-23 09:41,39.56,992.06,1017.85,214,22.70,8.26,-22,1
1603438922,2020-10-23 09:42,39.54,992.06,1017.85,214,22.70,8.26,-22,1
1603438984,2020-10-23 09:43,39.70,992.08,1017.86,214,22.70,8.32,-22,1
1603439045,2020-10-23 09:44,39.54,992.06,1017.84,214,22.70,8.26,-23,1
1603439107,2020-10-23 09:45,39.51,992.10,1017.89,214,22.70,8.24,-22,1
1603439168,2020-10-23 09:46,39.54,992.14,1017.92,214,22.70,8.26,-21,1
1603439229,2020-10-23 09:47,39.54,992.16,1017.94,214,22.70,8.26,-22,1
1603439352,2020-10-23 09:49,39.53,992.14,1017.92,214,22.70,8.25,-23,1
1603439413,2020-10-23 09:50,39.54,992.13,1017.92,214,22.70,8.26,-20,1
1603439475,2020-10-23 09:51,39.54,992.12,1017.91,214,22.70,8.26,-22,1
1603439537,2020-10-23 09:52,39.52,992.10,1017.88,214,22.70,8.25,-22,1
1603439599,2020-10-23 09:53,39.52,992.10,1017.89,214,22.70,8.25,-22,1
1603439660,2020-10-23 09:54,39.52,992.07,1017.85,214,22.70,8.25,-22,1
1603439721,2020-10-23 09:55,39.53,992.07,1017.85,214,22.70,8.25,-23,1
1603439783,2020-10-23 09:56,39.54,992.09,1017.87,214,22.70,8.26,-21,1
1603439844,2020-10-23 09:57,39.52,992.10,1017.89,214,22.70,8.25,-22,1
1603439906,2020-10-23 09:58,39.51,992.10,1017.88,214,22.70,8.24,-22,1
1603439967,2020-10-23 09:59,39.52,992.13,1017.91,214,22.70,8.25,-21,1
1603440028,2020-10-23 10:00,39.38,992.11,1017.89,214,22.70,8.20,-20,1
1603440090,2020-10-23 10:01,39.52,992.13,1017.91,214,22.70,8.25,-22,1
1603440212,2020-10-23 10:03,39.52,992.14,1017.93,214,22.70,8.25,-22,1
1603440273,2020-10-23 10:04,39.52,992.20,1017.98,214,22.70,8.25,-22,1
1603440334,2020-10-23 10:05,39.53,992.21,1017.99,214,22.70,8.25,-21,1
1603440396,2020-10-23 10:06,39.53,992.24,1018.02,214,22.70,8.25,-22,1
1603440457,2020-10-23 10:07,39.40,992.24,1018.02,214,22.70,8.20,-23,1
1603440518,2020-10-23 10:08,39.51,992.28,1018.06,214,22.70,8.24,-22,1
1603440579,2020-10-23 10:09,39.53,992.27,1018.05,214,22.70,8.25,-20,1
1603440641,2020-10-23 10:10,39.51,992.27,1018.05,214,22.70,8.24,-22,1
1603440702,2020-10-23 10:11,39.52,992.29,1018.07,214,22.70,8.25,-21,1
1603440763,2020-10-23 10:12,39.45,992.25,1018.03,214,22.70,8.22,-22,1
1603440825,2020-10-23 10:13,39.52,992.28,1018.06,214,22.70,8.25,-21,1
1603440948,2020-10-23 10:15,39.54,992.26,1018.04,214,22.70,8.26,-21,1
1603441009,2020-10-23 10:16,39.54,992.28,1018.06,214,22.70,8.26,-22,1
1603441132,2020-10-23 10:18,39.58,992.25,1018.03,214,22.70,8.27,-22,1
1603441255,2020-10-23 10:20,39.67,992.16,1017.94,214,22.70,8.30,-22,1
1603441316,2020-10-23 10:21,39.56,992.11,1017.90,214,22.70,8.26,-21,1
1603441378,2020-10-23 10:22,39.56,992.10,1017.88,214,22.70,8.26,-22,1
1603441439,2020-10-23 10:23,39.57,992.06,1017.84,214,22.70,8.27,-22,1
1603441500,2020-10-23 10:25,39.56,992.05,1017.84,214,22.70,8.26,-22,1
1603441562,2020-10-23 10:26,39.58,992.07,1017.85,214,22.70,8.27,-22,1
1603441623,2020-10-23 10:27,39.58,992.05,1017.83,214,22.70,8.27,-20,1
1603441685,2020-10-23 10:28,39.59,992.07,1017.85,214,22.70,8.28,-22,1
1603441746,2020-10-23 10:29,39.59,992.06,1017.85,214,22.70,8.28,-22,1
1603441807,2020-10-23 10:30,39.60,992.05,1017.83,214,22.70,8.28,-22,1
1603441869,2020-10-23 10:31,39.62,992.03,1017.81,214,22.70,8.28,-21,1
1603441930,2020-10-23 10:32,39.63,992.02,1017.80,214,22.70,8.29,-22,1
1603441991,2020-10-23 10:33,39.54,991.98,1017.76,214,22.71,8.27,-22,1
1603442053,2020-10-23 10:34,39.63,991.89,1017.68,214,22.70,8.29,-21,1
1603442114,2020-10-23 10:35,39.63,991.84,1017.62,214,22.70,8.29,-22,1
1603442176,2020-10-23 10:36,39.64,991.82,1017.60,214,22.70,8.29,-19,1
1603442237,2020-10-23 10:37,39.65,991.84,1017.63,214,22.70,8.30,-22,1
1603442298,2020-10-23 10:38,39.66,991.84,1017.62,214,22.70,8.30,-22,1
1603442360,2020-10-23 10:39,39.69,991.85,1017.63,214,22.70,8.31,-21,1
1603442544,2020-10-23 10:42,39.74,991.81,1017.60,214,22.70,8.33,-22,1
1603442605,2020-10-23 10:43,39.79,991.79,1017.58,214,22.70,8.35,-22,1
1603442667,2020-10-23 10:44,39.83,991.79,1017.58,214,22.70,8.37,-22,1
1603442728,2020-10-23 10:45,39.88,991.78,1017.56,214,22.70,8.38,-22,1
1603442790,2020-10-23 10:46,39.92,991.75,1017.53,214,22.70,8.40,-22,1
1603442852,2020-10-23 10:47,39.96,991.73,1017.52,214,22.70,8.41,-22,1
1603442975,2020-10-23 10:49,40.01,991.72,1017.51,214,22.70,8.43,-19,1
1603443037,2020-10-23 10:50,40.03,991.71,1017.49,214,22.70,8.44,-22,1
1603443098,2020-10-23 10:51,40.03,991.73,1017.51,214,22.70,8.44,-21,1
1603443159,2020-10-23 10:52,40.05,991.69,1017.47,214,22.70,8.45,-20,1
1603443221,2020-10-23 10:53,40.06,991.68,1017.47,214,22.70,8.45,-22,1
1603443282,2020-10-23 10:54,40.10,991.69,1017.47,214,22.70,8.46,-21,1
1603443343,2020-10-23 10:55,40.11,991.69,1017.47,214,22.71,8.47,-22,1
1603443405,2020-10-23 10:56,40.10,991.68,1017.47,214,22.71,8.47,-21,1
1603443466,2020-10-23 10:57,40.11,991.69,1017.48,214,22.70,8.47,-20,1
1603443527,2020-10-23 10:58,40.13,991.66,1017.44,214,22.70,8.47,-21,1
1603443588,2020-10-23 10:59,40.14,991.71,1017.50,214,22.70,8.48,-20,1
1603443650,2020-10-23 11:00,40.14,991.67,1017.45,214,22.71,8.49,-21,1
1603443711,2020-10-23 11:01,40.16,991.72,1017.51,214,22.71,8.50,-22,1
1603443833,2020-10-23 11:03,40.16,991.74,1017.52,214,22.70,8.49,-22,1
1603443894,2020-10-23 11:04,40.17,991.76,1017.54,214,22.70,8.49,-22,1
1603443956,2020-10-23 11:05,40.19,991.77,1017.55,214,22.71,8.51,-21,1
1603444078,2020-10-23 11:07,40.18,991.77,1017.55,214,22.70,8.49,-21,1
1603444140,2020-10-23 11:09,40.18,991.75,1017.53,214,22.70,8.49,-23,1
1603444201,2020-10-23 11:10,40.17,991.75,1017.53,214,22.70,8.49,-22,1
1603444263,2020-10-23 11:11,40.19,991.75,1017.54,214,22.70,8.50,-21,1
1603444386,2020-10-23 11:13,40.17,991.71,1017.49,214,22.70,8.49,-23,1
1603444447,2020-10-23 11:14,40.17,991.72,1017.50,214,22.70,8.49,-21,1
1603444509,2020-10-23 11:15,40.16,991.69,1017.47,214,22.70,8.49,-23,1
1603444570,2020-10-23 11:16,40.17,991.67,1017.46,214,22.70,8.49,-22,1
1603444632,2020-10-23 11:17,40.16,991.67,1017.45,214,22.70,8.49,-22,1
1603444693,2020-10-23 11:18,40.16,991.68,1017.46,214,22.70,8.49,-21,1
1603444754,2020-10-23 11:19,40.08,991.66,1017.44,214,22.70,8.46,-21,1
1603444815,2020-10-23 11:20,40.18,991.62,1017.41,214,22.70,8.49,-23,1
1603444879,2020-10-23 11:21,40.17,991.59,1017.37,214,22.70,8.49,-21,1
1603444940,2020-10-23 11:22,40.17,991.57,1017.36,214,22.70,8.49,-21,1
1603445001,2020-10-23 11:23,40.18,991.55,1017.33,214,22.70,8.49,-22,1
1603445062,2020-10-23 11:24,40.19,991.51,1017.29,214,22.70,8.50,-22,1
1603445124,2020-10-23 11:25,40.17,991.51,1017.30,214,22.70,8.49,-21,1
1603445185,2020-10-23 11:26,40.18,991.51,1017.30,214,22.70,8.49,-23,1
1603445246,2020-10-23 11:27,40.17,991.48,1017.26,214,22.69,8.48,-23,1
1603445308,2020-10-23 11:28,40.17,991.48,1017.26,214,22.70,8.49,-20,1
1603445370,2020-10-23 11:29,40.19,991.51,1017.29,214,22.70,8.50,-20,1
1603445431,2020-10-23 11:30,40.19,991.50,1017.29,214,22.70,8.50,-22,1
1603445493,2020-10-23 11:31,40.18,991.54,1017.32,214,22.70,8.49,-21,1
1603445554,2020-10-23 11:32,40.17,991.55,1017.33,214,22.71,8.50,-22,1
1603445615,2020-10-23 11:33,40.15,991.54,1017.32,214,22.71,8.49,-22,1
1603445677,2020-10-23 11:34,40.21,991.52,1017.30,214,22.71,8.51,-22,1
1603445738,2020-10-23 11:35,40.19,991.51,1017.29,214,22.71,8.51,-22,1
1603445800,2020-10-23 11:36,40.19,991.56,1017.35,214,22.71,8.51,-22,1
1603445861,2020-10-23 11:37,40.19,991.57,1017.35,214,22.70,8.50,-22,1
1603445923,2020-10-23 11:38,40.19,991.56,1017.34,214,22.71,8.51,-23,1
1603445985,2020-10-23 11:39,40.20,991.57,1017.35,214,22.70,8.50,-22,1
1603446046,2020-10-23 11:40,39.94,991.59,1017.38,214,22.71,8.41,-20,1
1603446107,2020-10-23 11:41,40.19,991.57,1017.35,214,22.70,8.50,-22,1
1603446169,2020-10-23 11:42,40.21,991.55,1017.34,214,22.70,8.51,-21,1
1603446231,2020-10-23 11:43,40.21,991.50,1017.29,214,22.70,8.51,-22,1
1603446292,2020-10-23 11:44,40.23,991.51,1017.30,214,22.70,8.51,-21,1
1603446354,2020-10-23 11:45,40.21,991.49,1017.28,214,22.70,8.51,-22,1
1603446415,2020-10-23 11:46,40.22,991.46,1017.25,214,22.71,8.52,-22,1
1603446476,2020-10-23 11:47,40.23,991.46,1017.24,214,22.70,8.51,-20,1
1603446538,2020-10-23 11:48,40.23,991.44,1017.23,214,22.70,8.51,-22,1
1603446599,2020-10-23 11:49,40.21,991.39,1017.17,214,22.70,8.51,-22,1
1603446660,2020-10-23 11:51,40.25,991.37,1017.15,214,22.70,8.52,-22,1
1603446722,2020-10-23 11:52,40.24,991.34,1017.13,214,22.70,8.51,-22,1
1603446783,2020-10-23 11:53,40.25,991.34,1017.12,214,22.71,8.53,-21,1
1603446844,2020-10-23 11:54,40.26,991.34,1017.12,214,22.71,8.53,-22,1
1603446906,2020-10-23 11:55,40.26,991.35,1017.13,214,22.70,8.52,-22,1
1603446967,2020-10-23 11:56,40.26,991.37,1017.15,214,22.70,8.52,-22,1
1603447028,2020-10-23 11:57,40.41,991.33,1017.11,214,22.70,8.58,-22,1
1603447090,2020-10-23 11:58,40.26,991.30,1017.08,214,22.70,8.52,-22,1
1603447151,2020-10-23 11:59,40.26,991.27,1017.05,214,22.70,8.52,-22,1
1603447274,2020-10-23 12:01,40.24,991.22,1017.00,214,22.70,8.51,-23,1
1603447398,2020-10-23 12:03,40.27,991.20,1016.99,214,22.71,8.53,-22,1
1603447460,2020-10-23 12:04,40.26,991.18,1016.97,214,22.70,8.52,-20,1
1603447521,2020-10-23 12:05,40.27,991.17,1016.96,214,22.70,8.53,-22,1
1603447583,2020-10-23 12:06,40.28,991.15,1016.93,214,22.70,8.53,-22,1
1603447644,2020-10-23 12:07,40.13,991.14,1016.92,214,22.70,8.47,-23,1
1603447705,2020-10-23 12:08,40.28,991.15,1016.94,214,22.70,8.53,-22,1
1603447767,2020-10-23 12:09,40.29,991.18,1016.96,214,22.70,8.53,-22,1
1603447829,2020-10-23 12:10,40.16,991.18,1016.96,214,22.70,8.49,-23,1
1603447890,2020-10-23 12:11,40.18,991.16,1016.94,214,22.70,8.49,-22,1
1603447951,2020-10-23 12:12,40.30,991.16,1016.94,214,22.70,8.54,-22,1
1603448013,2020-10-23 12:13,40.31,991.16,1016.94,214,22.70,8.54,-21,1
1603448074,2020-10-23 12:14,40.31,991.16,1016.95,214,22.70,8.54,-19,1
1603448135,2020-10-23 12:15,40.32,991.19,1016.98,214,22.70,8.55,-20,1
1603448197,2020-10-23 12:16,40.31,991.19,1016.97,214,22.70,8.54,-22,1
1603448258,2020-10-23 12:17,40.31,991.20,1016.98,214,22.70,8.54,-22,1
1603448320,2020-10-23 12:18,40.31,991.22,1017.01,214,22.70,8.54,-22,1
1603448381,2020-10-23 12:19,40.31,991.21,1016.99,214,22.70,8.54,-21,1
1603448443,2020-10-23 12:20,40.30,991.19,1016.98,214,22.70,8.54,-19,1
1603448504,2020-10-23 12:21,40.31,991.17,1016.95,214,22.70,8.54,-21,1
1603448565,2020-10-23 12:22,40.30,991.15,1016.93,214,22.70,8.54,-22,1
1603448626,2020-10-23 12:23,40.30,991.15,1016.93,214,22.71,8.55,-20,1
1603448688,2020-10-23 12:24,40.30,991.14,1016.93,214,22.70,8.54,-20,1
1603448749,2020-10-23 12:25,40.31,991.14,1016.92,214,22.70,8.54,-22,1
1603448811,2020-10-23 12:26,40.30,991.15,1016.93,214,22.70,8.54,-21,1
1603448872,2020-10-23 12:27,40.31,991.15,1016.93,214,22.71,8.55,-21,1
1603448937,2020-10-23 12:28,40.32,991.13,1016.91,214,22.70,8.55,-23,1
1603448999,2020-10-23 12:29,40.33,991.13,1016.92,214,22.71,8.56,-22,1
1603449060,2020-10-23 12:31,40.32,991.10,1016.89,214,22.70,8.55,-22,1
1603449121,2020-10-23 12:32,40.35,991.11,1016.89,214,22.70,8.55,-23,1
1603449183,2020-10-23 12:33,40.33,991.07,1016.85,214,22.71,8.56,-21,1
1603449244,2020-10-23 12:34,40.34,991.05,1016.83,214,22.71,8.56,-20,1
1603449306,2020-10-23 12:35,40.34,991.04,1016.82,214,22.71,8.56,-22,1
1603449367,2020-10-23 12:36,40.32,991.02,1016.80,214,22.70,8.55,-22,1
1603449428,2020-10-23 12:37,40.33,991.00,1016.79,214,22.70,8.55,-22,1
1603449492,2020-10-23 12:38,40.33,991.02,1016.80,214,22.70,8.55,-21,1
1603449554,2020-10-23 12:39,40.36,991.02,1016.81,214,22.70,8.56,-23,1
1603449617,2020-10-23 12:40,40.37,991.06,1016.84,214,22.70,8.56,-22,1
1603449679,2020-10-23 12:41,40.35,991.06,1016.85,214,22.70,8.55,-21,1
1603449740,2020-10-23 12:42,40.36,991.03,1016.81,214,22.70,8.56,-21,1
1603449802,2020-10-23 12:43,40.48,991.02,1016.80,214,22.70,8.60,-22,1
1603449863,2020-10-23 12:44,40.38,991.02,1016.80,214,22.70,8.57,-21,1
1603449925,2020-10-23 12:45,40.37,990.98,1016.76,214,22.70,8.56,-20,1
1603449986,2020-10-23 12:46,40.38,990.98,1016.76,214,22.70,8.57,-22,1
1603450047,2020-10-23 12:47,40.38,990.92,1016.70,214,22.70,8.57,-22,1
1603450109,2020-10-23 12:48,40.36,990.93,1016.71,214,22.70,8.56,-21,1
1603450170,2020-10-23 12:49,40.37,990.91,1016.69,214,22.70,8.56,-22,1
1603450232,2020-10-23 12:50,40.36,990.86,1016.64,214,22.70,8.56,-22,1
1603450293,2020-10-23 12:51,40.36,990.86,1016.65,214,22.70,8.56,-21,1
1603450355,2020-10-23 12:52,40.36,990.86,1016.65,214,22.70,8.56,-22,1
1603450416,2020-10-23 12:53,40.35,990.85,1016.63,214,22.71,8.56,-22,1
1603450478,2020-10-23 12:54,40.43,990.86,1016.64,214,22.70,8.59,-22,1
1603450539,2020-10-23 12:55,40.36,990.82,1016.60,214,22.70,8.56,-22,1
1603450600,2020-10-23 12:56,40.35,990.82,1016.60,214,22.70,8.55,-22,1
1603450662,2020-10-23 12:57,40.36,990.79,1016.58,214,22.70,8.56,-23,1
1603450723,2020-10-23 12:58,40.33,990.79,1016.57,214,22.70,8.55,-22,1
1603450785,2020-10-23 12:59,40.35,990.79,1016.57,214,22.71,8.56,-22,1
1603450846,2020-10-23 13:00,40.36,990.75,1016.53,214,22.70,8.56,-21,1
1603450907,2020-10-23 13:01,40.36,990.72,1016.50,214,22.69,8.55,-19,1
1603451029,2020-10-23 13:03,40.37,990.68,1016.46,214,22.70,8.56,-23,1
1603451090,2020-10-23 13:04,40.35,990.67,1016.46,214,22.70,8.55,-22,1
1603451152,2020-10-23 13:05,40.36,990.64,1016.42,214,22.70,8.56,-22,1
1603451274,2020-10-23 13:07,40.37,990.59,1016.37,214,22.70,8.56,-22,1
1603451336,2020-10-23 13:08,40.36,990.57,1016.35,214,22.70,8.56,-20,1
1603451397,2020-10-23 13:09,40.37,990.55,1016.33,214,22.70,8.56,-21,1
1603451458,2020-10-23 13:10,40.37,990.55,1016.34,214,22.70,8.56,-20,1
1603451520,2020-10-23 13:12,40.27,990.53,1016.31,214,22.70,8.53,-21,1
1603451581,2020-10-23 13:13,40.39,990.51,1016.30,214,22.70,8.57,-22,1
1603451643,2020-10-23 13:14,40.38,990.56,1016.34,214,22.70,8.57,-21,1
1603451705,2020-10-23 13:15,40.38,990.52,1016.30,214,22.69,8.56,-23,1
1603451766,2020-10-23 13:16,40.38,990.54,1016.32,214,22.70,8.57,-22,1
1603451828,2020-10-23 13:17,40.51,990.54,1016.32,214,22.70,8.61,-18,1
1603451889,2020-10-23 13:18,40.37,990.52,1016.30,214,22.69,8.55,-21,1
1603451951,2020-10-23 13:19,40.37,990.51,1016.29,214,22.69,8.55,-21,1
1603452012,2020-10-23 13:20,40.35,990.50,1016.28,214,22.70,8.55,-21,1
1603452073,2020-10-23 13:21,40.36,990.48,1016.27,214,22.70,8.56,-22,1
1603452135,2020-10-23 13:22,40.35,990.48,1016.26,214,22.70,8.55,-22,1
1603452196,2020-10-23 13:23,40.31,990.48,1016.27,214,22.70,8.54,-21,1
1603452257,2020-10-23 13:24,40.36,990.50,1016.29,214,22.71,8.57,-22,1
1603452319,2020-10-23 13:25,40.36,990.47,1016.25,214,22.70,8.56,-22,1
1603452380,2020-10-23 13:26,40.37,990.45,1016.23,214,22.71,8.57,-22,1
1603452441,2020-10-23 13:27,40.36,990.47,1016.25,214,22.70,8.56,-21,1
1603452503,2020-10-23 13:28,40.34,990.49,1016.27,214,22.71,8.56,-21,1
1603452565,2020-10-23 13:29,40.35,990.50,1016.29,214,22.71,8.56,-22,1
1603452626,2020-10-23 13:30,40.36,990.50,1016.28,214,22.71,8.57,-21,1
1603452687,2020-10-23 13:31,40.41,990.49,1016.28,214,22.70,8.58,-23,1
1603452749,2020-10-23 13:32,40.37,990.45,1016.23,214,22.70,8.56,-22,1
1603452810,2020-10-23 13:33,40.38,990.47,1016.25,214,22.69,8.56,-22,1
1603452871,2020-10-23 13:34,40.37,990.49,1016.27,214,22.70,8.56,-22,1
1603453056,2020-10-23 13:37,40.36,990.55,1016.33,214,22.70,8.56,-23,1
1603453117,2020-10-23 13:38,40.36,990.52,1016.30,214,22.70,8.56,-21,1
1603453179,2020-10-23 13:39,40.35,990.52,1016.30,214,22.70,8.55,-22,1
1603453240,2020-10-23 13:40,40.35,990.50,1016.29,214,22.71,8.56,-22,1
1603453302,2020-10-23 13:41,40.35,990.46,1016.25,214,22.71,8.56,-21,1
1603453363,2020-10-23 13:42,40.36,990.49,1016.27,214,22.71,8.57,-20,1
1603453424,2020-10-23 13:43,40.36,990.44,1016.23,214,22.71,8.57,-22,1
1603453486,2020-10-23 13:44,40.36,990.44,1016.23,214,22.71,8.57,-22,1
1603453547,2020-10-23 13:45,40.38,990.44,1016.22,214,22.71,8.58,-21,1
1603453608,2020-10-23 13:46,40.37,990.44,1016.22,214,22.71,8.57,-22,1
1603453731,2020-10-23 13:48,40.37,990.44,1016.22,214,22.71,8.57,-22,1
1603453792,2020-10-23 13:49,40.37,990.41,1016.19,214,22.71,8.57,-20,1
1603453853,2020-10-23 13:50,40.17,990.40,1016.19,214,22.71,8.50,-22,1
1603453915,2020-10-23 13:51,40.37,990.42,1016.20,214,22.71,8.57,-22,1
1603453976,2020-10-23 13:52,40.37,990.43,1016.21,214,22.71,8.57,-22,1
1603454037,2020-10-23 13:53,40.37,990.42,1016.20,214,22.71,8.57,-21,1
1603454098,2020-10-23 13:54,40.38,990.43,1016.21,214,22.71,8.58,-22,1
1603454160,2020-10-23 13:56,40.37,990.42,1016.20,214,22.71,8.57,-21,1
1603454221,2020-10-23 13:57,40.36,990.42,1016.20,214,22.72,8.58,-21,1
1603454283,2020-10-23 13:58,40.36,990.41,1016.20,214,22.72,8.58,-20,1
1603454345,2020-10-23 13:59,40.37,990.38,1016.16,214,22.72,8.58,-20,1
1603454467,2020-10-23 14:01,40.36,990.40,1016.18,214,22.73,8.59,-21,1
1603454529,2020-10-23 14:02,40.29,990.40,1016.19,214,22.73,8.56,-21,1
1603454591,2020-10-23 14:03,40.35,990.38,1016.17,214,22.72,8.57,-22,1
1603454652,2020-10-23 14:04,40.36,990.35,1016.14,214,22.73,8.59,-22,1
1603454714,2020-10-23 14:05,40.49,990.29,1016.07,214,22.73,8.63,-22,1
1603454776,2020-10-23 14:06,40.34,990.25,1016.03,214,22.73,8.58,-22,1
1603454837,2020-10-23 14:07,40.34,990.22,1016.00,214,22.73,8.58,-22,1
1603454899,2020-10-23 14:08,40.33,990.14,1015.93,214,22.73,8.57,-21,1
1603454960,2020-10-23 14:09,40.16,990.16,1015.94,214,22.72,8.50,-22,1
1603455021,2020-10-23 14:10,40.33,990.18,1015.96,214,22.73,8.57,-22,1
1603455082,2020-10-23 14:11,40.34,990.12,1015.90,214,22.73,8.58,-22,1
1603455144,2020-10-23 14:12,40.32,990.14,1015.92,214,22.73,8.57,-21,1
1603455205,2020-10-23 14:13,40.33,990.12,1015.91,214,22.73,8.57,-20,1
1603455266,2020-10-23 14:14,40.18,990.14,1015.92,214,22.72,8.51,-23,1
1603455328,2020-10-23 14:15,40.32,990.15,1015.93,214,22.73,8.57,-22,1
1603455389,2020-10-23 14:16,40.32,990.18,1015.96,214,22.73,8.57,-20,1
1603455450,2020-10-23 14:17,40.32,990.13,1015.91,214,22.73,8.57,-22,1
1603455511,2020-10-23 14:18,40.15,990.14,1015.92,214,22.73,8.51,-21,1
1603455573,2020-10-23 14:19,40.32,990.12,1015.90,214,22.73,8.57,-20,1
1603455634,2020-10-23 14:20,40.33,990.13,1015.91,214,22.73,8.57,-21,1
1603455695,2020-10-23 14:21,40.30,990.14,1015.92,214,22.73,8.57,-23,1
1603455756,2020-10-23 14:22,40.30,990.14,1015.92,214,22.73,8.57,-22,1
1603455818,2020-10-23 14:23,40.51,990.14,1015.92,214,22.73,8.64,-21,1
1603455879,2020-10-23 14:24,40.32,990.15,1015.93,214,22.73,8.57,-22,1
1603455940,2020-10-23 14:25,40.32,990.16,1015.95,214,22.73,8.57,-22,1
1603456063,2020-10-23 14:27,40.32,990.13,1015.92,214,22.73,8.57,-22,1
1603456124,2020-10-23 14:28,40.34,990.19,1015.97,214,22.73,8.58,-21,1
1603456186,2020-10-23 14:29,40.34,990.19,1015.98,214,22.74,8.59,-22,1
1603456247,2020-10-23 14:30,40.07,990.18,1015.96,214,22.74,8.49,-22,1
1603456309,2020-10-23 14:31,40.30,990.20,1015.98,214,22.73,8.57,-18,1
1603456370,2020-10-23 14:32,40.30,990.17,1015.95,214,22.74,8.57,-23,1
1603456431,2020-10-23 14:33,40.32,990.14,1015.92,214,22.73,8.57,-21,1
1603456493,2020-10-23 14:34,40.34,990.15,1015.93,214,22.74,8.59,-23,1
1603456554,2020-10-23 14:35,40.32,990.12,1015.91,214,22.73,8.57,-22,1
1603456615,2020-10-23 14:36,40.32,990.10,1015.88,214,22.73,8.57,-22,1
1603456677,2020-10-23 14:37,40.30,990.15,1015.93,214,22.74,8.57,-22,1
1603456738,2020-10-23 14:38,40.32,990.13,1015.91,214,22.73,8.57,-21,1
1603456799,2020-10-23 14:39,40.32,990.10,1015.88,214,22.73,8.57,-21,1
1603456860,2020-10-23 14:41,40.30,990.04,1015.83,214,22.73,8.57,-21,1
1603456922,2020-10-23 14:42,40.30,990.01,1015.79,214,22.73,8.57,-22,1
1603456983,2020-10-23 14:43,40.30,990.02,1015.81,214,22.73,8.57,-22,1
1603457045,2020-10-23 14:44,40.30,990.03,1015.81,214,22.73,8.57,-21,1
1603457107,2020-10-23 14:45,40.32,990.00,1015.79,214,22.73,8.57,-22,1
1603457168,2020-10-23 14:46,40.47,990.00,1015.79,214,22.73,8.63,-22,1
1603457229,2020-10-23 14:47,40.30,989.97,1015.75,214,22.74,8.57,-22,1
1603457291,2020-10-23 14:48,40.32,989.97,1015.75,214,22.73,8.57,-22,1
1603457414,2020-10-23 14:50,40.32,989.97,1015.75,214,22.74,8.58,-22,1
1603457476,2020-10-23 14:51,40.28,989.97,1015.76,214,22.74,8.57,-22,1
1603457537,2020-10-23 14:52,40.32,989.95,1015.73,214,22.74,8.58,-22,1
1603457598,2020-10-23 14:53,40.33,989.97,1015.76,214,22.74,8.58,-22,1
1603457660,2020-10-23 14:54,40.32,989.97,1015.76,214,22.74,8.58,-23,1
1603457721,2020-10-23 14:55,40.32,989.98,1015.76,214,22.74,8.58,-22,1
1603457783,2020-10-23 14:56,40.30,989.98,1015.76,214,22.74,8.57,-22,1
1603457844,2020-10-23 14:57,40.35,989.94,1015.72,214,22.74,8.59,-21,1
1603457906,2020-10-23 14:58,40.35,989.94,1015.72,214,22.74,8.59,-22,1
1603457967,2020-10-23 14:59,40.32,989.92,1015.70,214,22.74,8.58,-22,1
1603458029,2020-10-23 15:00,40.35,989.91,1015.69,214,22.74,8.59,-19,1
1603458090,2020-10-23 15:01,40.35,989.90,1015.69,214,22.74,8.59,-22,1
1603458213,2020-10-23 15:03,40.35,989.89,1015.67,214,22.73,8.58,-23,1
1603458275,2020-10-23 15:04,40.42,989.89,1015.67,214,22.74,8.62,-22,1
1603458336,2020-10-23 15:05,40.35,989.88,1015.66,214,22.74,8.59,-22,1
1603458398,2020-10-23 15:06,40.37,989.87,1015.66,214,22.74,8.60,-23,1
1603458459,2020-10-23 15:07,40.36,989.87,1015.65,214,22.74,8.59,-18,1
1603458520,2020-10-23 15:08,40.37,989.86,1015.64,214,22.74,8.60,-20,1
1603458581,2020-10-23 15:09,40.38,989.82,1015.60,214,22.73,8.59,-23,1
1603458643,2020-10-23 15:10,40.20,989.79,1015.57,214,22.73,8.53,-20,1
1603458704,2020-10-23 15:11,40.38,989.76,1015.54,214,22.73,8.59,-22,1
1603458766,2020-10-23 15:12,40.38,989.74,1015.52,214,22.74,8.60,-21,1
1603458827,2020-10-23 15:13,40.37,989.69,1015.48,214,22.74,8.60,-23,1
1603458888,2020-10-23 15:14,40.38,989.67,1015.46,214,22.74,8.60,-23,1
1603458949,2020-10-23 15:15,40.36,989.63,1015.41,214,22.73,8.59,-21,1
1603459010,2020-10-23 15:16,40.36,989.65,1015.43,214,22.74,8.59,-20,1
1603459072,2020-10-23 15:17,40.21,989.65,1015.43,214,22.74,8.54,-22,1
1603459133,2020-10-23 15:18,40.39,989.68,1015.46,214,22.74,8.61,-23,1
1603459194,2020-10-23 15:19,40.38,989.69,1015.47,214,22.74,8.60,-22,1
1603459256,2020-10-23 15:20,40.38,989.72,1015.50,214,22.74,8.60,-22,1
1603459317,2020-10-23 15:21,40.39,989.71,1015.49,214,22.74,8.61,-22,1
1603459378,2020-10-23 15:22,40.38,989.72,1015.51,214,22.74,8.60,-22,1
1603459440,2020-10-23 15:24,40.38,989.66,1015.45,214,22.74,8.60,-23,1
1603459501,2020-10-23 15:25,40.38,989.72,1015.50,214,22.74,8.60,-23,1
1603459562,2020-10-23 15:26,40.39,989.67,1015.45,214,22.74,8.61,-22,1
1603459624,2020-10-23 15:27,40.38,989.65,1015.44,214,22.74,8.60,-22,1
1603459685,2020-10-23 15:28,40.40,989.64,1015.43,214,22.74,8.61,-21,1
1603459747,2020-10-23 15:29,40.39,989.62,1015.41,214,22.74,8.61,-22,1
1603459808,2020-10-23 15:30,40.39,989.64,1015.42,214,22.75,8.62,-21,1
1603459869,2020-10-23 15:31,40.42,989.61,1015.40,214,22.75,8.62,-23,1
1603459930,2020-10-23 15:32,40.42,989.62,1015.40,214,22.75,8.62,-22,1
1603459992,2020-10-23 15:33,40.42,989.64,1015.42,214,22.75,8.62,-22,1
1603460053,2020-10-23 15:34,40.42,989.62,1015.41,214,22.74,8.61,-22,1
1603460114,2020-10-23 15:35,40.42,989.64,1015.42,214,22.75,8.62,-22,1
1603460175,2020-10-23 15:36,40.43,989.62,1015.41,214,22.74,8.62,-23,1
1603460237,2020-10-23 15:37,40.43,989.62,1015.40,214,22.75,8.63,-23,1
1603460298,2020-10-23 15:38,40.44,989.66,1015.44,214,22.75,8.63,-22,1
1603460360,2020-10-23 15:39,40.32,989.63,1015.41,214,22.75,8.59,-23,1
1603460421,2020-10-23 15:40,40.44,989.62,1015.41,214,22.75,8.63,-21,1
1603460482,2020-10-23 15:41,40.44,989.63,1015.41,214,22.75,8.63,-23,1
1603460543,2020-10-23 15:42,40.50,989.59,1015.37,214,22.75,8.66,-21,1
1603460605,2020-10-23 15:43,40.44,989.59,1015.38,214,22.75,8.63,-22,1
1603460666,2020-10-23 15:44,40.45,989.59,1015.37,214,22.75,8.64,-22,1
1603460727,2020-10-23 15:45,40.45,989.62,1015.41,214,22.75,8.64,-23,1
1603460789,2020-10-23 15:46,40.47,989.62,1015.40,214,22.75,8.64,-22,1
1603460851,2020-10-23 15:47,40.46,989.63,1015.41,214,22.76,8.65,-21,1
1603460912,2020-10-23 15:48,40.32,989.63,1015.41,214,22.75,8.59,-23,1
1603460974,2020-10-23 15:49,40.49,989.60,1015.38,214,22.75,8.65,-22,1
1603461035,2020-10-23 15:50,40.49,989.58,1015.36,214,22.75,8.65,-23,1
1603461096,2020-10-23 15:51,40.47,989.60,1015.38,214,22.75,8.64,-22,1
1603461157,2020-10-23 15:52,40.47,989.59,1015.37,214,22.75,8.64,-22,1
1603461219,2020-10-23 15:53,40.48,989.61,1015.39,214,22.75,8.65,-23,1
1603461280,2020-10-23 15:54,40.47,989.61,1015.39,214,22.74,8.63,-22,1
1603461342,2020-10-23 15:55,40.49,989.60,1015.39,214,22.75,8.65,-21,1
1603461403,2020-10-23 15:56,40.48,989.61,1015.40,214,22.75,8.65,-21,1
1603461464,2020-10-23 15:57,40.50,989.61,1015.40,214,22.75,8.66,-20,1
1603461587,2020-10-23 15:59,40.49,989.56,1015.34,214,22.75,8.65,-21,1
1603461648,2020-10-23 16:00,40.49,989.52,1015.30,214,22.75,8.65,-23,1
1603461709,2020-10-23 16:01,40.48,989.52,1015.30,214,22.75,8.65,-22,1
1603461831,2020-10-23 16:03,40.47,989.50,1015.28,214,22.75,8.64,-22,1
1603461892,2020-10-23 16:04,40.35,989.54,1015.32,214,22.75,8.60,-22,1
1603461957,2020-10-23 16:05,40.48,989.53,1015.32,214,22.75,8.65,-20,1
1603462018,2020-10-23 16:06,40.47,989.53,1015.31,214,22.75,8.64,-27,1
1603462080,2020-10-23 16:08,40.50,989.52,1015.31,214,22.75,8.66,-21,1
1603462141,2020-10-23 16:09,40.50,989.51,1015.29,214,22.75,8.66,-21,1
1603462202,2020-10-23 16:10,40.51,989.49,1015.27,214,22.74,8.65,-23,1
1603462264,2020-10-23 16:11,40.50,989.51,1015.29,214,22.75,8.66,-22,1
1603462325,2020-10-23 16:12,40.49,989.52,1015.30,214,22.75,8.65,-23,1
1603462387,2020-10-23 16:13,40.49,989.52,1015.31,214,22.75,8.65,-20,1
1603462448,2020-10-23 16:14,40.50,989.49,1015.28,214,22.75,8.66,-18,1
1603462509,2020-10-23 16:15,40.51,989.53,1015.32,214,22.74,8.65,-22,1
1603462571,2020-10-23 16:16,40.50,989.52,1015.30,214,22.75,8.66,-22,1
1603462632,2020-10-23 16:17,40.50,989.53,1015.31,214,22.75,8.66,-21,1
1603462693,2020-10-23 16:18,40.50,989.50,1015.28,214,22.75,8.66,-22,1
1603462754,2020-10-23 16:19,40.57,989.47,1015.26,214,22.75,8.68,-22,1
1603462816,2020-10-23 16:20,40.52,989.47,1015.26,214,22.75,8.66,-22,1
1603462877,2020-10-23 16:21,40.55,989.46,1015.24,214,22.75,8.67,-22,1
1603462938,2020-10-23 16:22,40.17,989.47,1015.25,214,22.75,8.53,-22,1
1603462999,2020-10-23 16:23,40.51,989.51,1015.29,214,22.76,8.67,-22,1
1603463061,2020-10-23 16:24,40.52,989.51,1015.29,214,22.76,8.67,-22,1
1603463122,2020-10-23 16:25,40.51,989.56,1015.35,214,22.76,8.67,-19,1
1603463183,2020-10-23 16:26,40.54,989.55,1015.33,214,22.76,8.68,-19,1
1603463245,2020-10-23 16:27,40.49,989.57,1015.35,214,22.76,8.66,-22,1
1603463306,2020-10-23 16:28,40.55,989.58,1015.36,214,22.76,8.68,-22,1
1603463368,2020-10-23 16:29,40.54,989.59,1015.37,214,22.76,8.68,-20,1
1603463429,2020-10-23 16:30,40.54,989.55,1015.34,214,22.76,8.68,-22,1
1603463490,2020-10-23 16:31,40.54,989.52,1015.31,214,22.76,8.68,-21,1
1603463551,2020-10-23 16:32,40.54,989.50,1015.28,214,22.76,8.68,-23,1
1603463612,2020-10-23 16:33,40.55,989.48,1015.26,214,22.76,8.68,-22,1
1603463674,2020-10-23 16:34,40.56,989.43,1015.22,214,22.76,8.69,-20,1
1603463735,2020-10-23 16:35,40.56,989.45,1015.23,214,22.76,8.68,-20,1
1603463796,2020-10-23 16:36,40.57,989.44,1015.22,214,22.76,8.69,-19,1
1603463858,2020-10-23 16:37,40.56,989.45,1015.24,214,22.76,8.68,-21,1
1603463920,2020-10-23 16:38,40.57,989.43,1015.21,214,22.76,8.69,-18,1
1603463982,2020-10-23 16:39,40.58,989.43,1015.21,214,22.76,8.69,-22,1
1603464043,2020-10-23 16:40,40.57,989.43,1015.22,214,22.76,8.69,-22,1
1603464105,2020-10-23 16:41,40.58,989.44,1015.23,214,22.76,8.69,-22,1
1603464166,2020-10-23 16:42,40.58,989.47,1015.25,214,22.76,8.69,-22,1
1603464227,2020-10-23 16:43,40.57,989.48,1015.26,214,22.76,8.69,-22,1
1603464288,2020-10-23 16:44,40.59,989.47,1015.26,214,22.76,8.70,-21,1
1603464350,2020-10-23 16:45,40.60,989.48,1015.26,214,22.76,8.70,-21,1
1603464411,2020-10-23 16:46,40.60,989.47,1015.26,214,22.76,8.70,-20,1
1603464472,2020-10-23 16:47,40.59,989.48,1015.27,214,22.76,8.70,-20,1
1603464533,2020-10-23 16:48,40.59,989.51,1015.29,214,22.76,8.70,-19,1
1603464656,2020-10-23 16:50,40.60,989.53,1015.32,214,22.76,8.70,-23,1
1603464717,2020-10-23 16:51,40.59,989.53,1015.31,214,22.75,8.69,-20,1
1603464779,2020-10-23 16:52,40.46,989.55,1015.33,214,22.76,8.65,-20,1
1603464840,2020-10-23 16:54,40.61,989.57,1015.35,214,22.76,8.70,-21,1
1603464901,2020-10-23 16:55,40.62,989.60,1015.38,214,22.76,8.71,-23,1
1603464962,2020-10-23 16:56,40.60,989.61,1015.39,214,22.76,8.70,-22,1
1603465023,2020-10-23 16:57,40.63,989.64,1015.42,214,22.76,8.71,-22,1
1603465084,2020-10-23 16:58,40.63,989.65,1015.43,214,22.76,8.71,-23,1
1603465146,2020-10-23 16:59,40.65,989.70,1015.48,214,22.76,8.72,-20,1
1603465207,2020-10-23 17:00,40.68,989.71,1015.49,214,22.76,8.73,-22,1
1603465268,2020-10-23 17:01,40.63,989.72,1015.51,214,22.76,8.71,-22,1
1603465330,2020-10-23 17:02,40.63,989.71,1015.50,214,22.76,8.71,-21,1
1603465391,2020-10-23 17:03,40.65,989.72,1015.51,214,22.76,8.72,-18,1
1603465452,2020-10-23 17:04,40.65,989.71,1015.49,214,22.77,8.73,-23,1
1603465513,2020-10-23 17:05,40.65,989.67,1015.46,214,22.76,8.72,-22,1
1603465575,2020-10-23 17:06,40.66,989.65,1015.44,214,22.77,8.73,-22,1
1603465636,2020-10-23 17:07,40.54,989.66,1015.44,214,22.77,8.69,-22,1
1603465697,2020-10-23 17:08,40.65,989.62,1015.40,214,22.76,8.72,-20,1
1603465758,2020-10-23 17:09,40.66,989.63,1015.41,214,22.76,8.72,-22,1
1603465820,2020-10-23 17:10,40.66,989.63,1015.42,214,22.76,8.72,-22,1
1603465881,2020-10-23 17:11,40.85,989.61,1015.40,214,22.76,8.79,-21,1
1603465942,2020-10-23 17:12,40.66,989.60,1015.38,214,22.76,8.72,-22,1
1603466004,2020-10-23 17:13,40.69,989.58,1015.36,214,22.76,8.73,-22,1
1603466065,2020-10-23 17:14,40.67,989.55,1015.33,214,22.76,8.72,-21,1
1603466126,2020-10-23 17:15,40.68,989.53,1015.32,214,22.76,8.73,-21,1
1603466187,2020-10-23 17:16,40.67,989.52,1015.31,214,22.76,8.72,-23,1
1603466249,2020-10-23 17:17,40.70,989.52,1015.31,214,22.76,8.74,-23,1
1603466310,2020-10-23 17:18,40.71,989.49,1015.27,214,22.76,8.74,-20,1
1603466371,2020-10-23 17:19,40.49,989.48,1015.26,214,22.76,8.66,-22,1
1603466433,2020-10-23 17:20,40.69,989.46,1015.24,214,22.76,8.73,-23,1
1603466494,2020-10-23 17:21,40.70,989.42,1015.20,214,22.76,8.74,-21,1
1603466556,2020-10-23 17:22,40.68,989.44,1015.23,214,22.75,8.72,-22,1
1603466617,2020-10-23 17:23,40.70,989.43,1015.21,214,22.76,8.74,-22,1
1603466678,2020-10-23 17:24,40.70,989.45,1015.23,214,22.76,8.74,-22,1
1603466739,2020-10-23 17:25,40.69,989.49,1015.28,214,22.76,8.73,-20,1
1603466861,2020-10-23 17:27,40.70,989.53,1015.32,214,22.76,8.74,-21,1
1603466923,2020-10-23 17:28,40.71,989.54,1015.32,214,22.76,8.74,-21,1
1603466984,2020-10-23 17:29,40.71,989.53,1015.32,214,22.76,8.74,-21,1
1603467046,2020-10-23 17:30,40.71,989.53,1015.31,214,22.76,8.74,-22,1
1603467107,2020-10-23 17:31,40.69,989.49,1015.27,214,22.76,8.73,-22,1
1603467168,2020-10-23 17:32,40.71,989.48,1015.26,214,22.76,8.74,-21,1
1603467229,2020-10-23 17:33,40.72,989.47,1015.25,214,22.76,8.74,-20,1
1603467291,2020-10-23 17:34,40.73,989.46,1015.24,214,22.76,8.75,-22,1
1603467353,2020-10-23 17:35,40.70,989.48,1015.26,214,22.75,8.73,-22,1
1603467414,2020-10-23 17:36,40.71,989.47,1015.25,214,22.76,8.74,-23,1
1603467475,2020-10-23 17:37,40.71,989.47,1015.25,214,22.76,8.74,-23,1
1603467536,2020-10-23 17:38,40.73,989.49,1015.27,214,22.76,8.75,-21,1
1603467597,2020-10-23 17:39,40.73,989.48,1015.27,214,22.75,8.74,-22,1
1603467659,2020-10-23 17:40,40.74,989.49,1015.28,214,22.75,8.74,-21,1
1603467720,2020-10-23 17:42,40.75,989.52,1015.30,214,22.75,8.75,-20,1
1603467781,2020-10-23 17:43,40.75,989.52,1015.30,214,22.76,8.76,-23,1
1603467842,2020-10-23 17:44,40.76,989.50,1015.28,214,22.75,8.75,-22,1
1603467903,2020-10-23 17:45,40.78,989.52,1015.30,214,22.75,8.76,-21,1
1603467965,2020-10-23 17:46,40.76,989.50,1015.28,214,22.75,8.75,-22,1
1603468026,2020-10-23 17:47,40.80,989.50,1015.28,214,22.75,8.76,-21,1
1603468149,2020-10-23 17:49,40.78,989.51,1015.30,214,22.75,8.76,-22,1
1603468210,2020-10-23 17:50,40.80,989.52,1015.31,214,22.76,8.77,-22,1
1603468333,2020-10-23 17:52,40.79,989.55,1015.34,214,22.75,8.76,-20,1
1603468394,2020-10-23 17:53,40.78,989.53,1015.32,214,22.75,8.76,-22,1
1603468517,2020-10-23 17:55,40.79,989.61,1015.40,214,22.76,8.77,-22,1
1603468578,2020-10-23 17:56,40.80,989.57,1015.35,214,22.76,8.77,-22,1
1603468639,2020-10-23 17:57,40.79,989.60,1015.38,214,22.76,8.77,-22,1
1603468701,2020-10-23 17:58,40.79,989.64,1015.42,214,22.76,8.77,-19,1
1603468762,2020-10-23 17:59,40.79,989.63,1015.41,214,22.76,8.77,-19,1
1603468823,2020-10-23 18:00,40.81,989.63,1015.41,214,22.76,8.78,-22,1
1603469006,2020-10-23 18:03,40.85,989.58,1015.37,214,22.75,8.78,-22,1
1603469069,2020-10-23 18:04,40.81,989.57,1015.36,214,22.76,8.78,-21,1
1603469130,2020-10-23 18:05,40.81,989.56,1015.34,214,22.75,8.77,-22,1
1603469191,2020-10-23 18:06,40.82,989.56,1015.35,214,22.76,8.78,-22,1
1603469253,2020-10-23 18:07,40.82,989.60,1015.39,214,22.76,8.78,-22,1
1603469314,2020-10-23 18:08,40.83,989.57,1015.35,214,22.76,8.78,-22,1
1603469375,2020-10-23 18:09,40.82,989.56,1015.34,214,22.75,8.77,-19,1
1603469436,2020-10-23 18:10,40.83,989.57,1015.36,214,22.75,8.77,-21,1
1603469498,2020-10-23 18:11,40.82,989.57,1015.35,214,22.75,8.77,-22,1
1603469559,2020-10-23 18:12,40.82,989.53,1015.31,214,22.75,8.77,-22,1
1603469682,2020-10-23 18:14,40.83,989.51,1015.29,214,22.75,8.78,-22,1
1603469743,2020-10-23 18:15,40.92,989.50,1015.29,214,22.75,8.81,-21,1
1603469804,2020-10-23 18:16,40.83,989.51,1015.29,214,22.75,8.77,-22,1
1603469865,2020-10-23 18:17,40.84,989.52,1015.31,214,22.75,8.78,-21,1
1603469927,2020-10-23 18:18,40.83,989.55,1015.33,214,22.75,8.78,-21,1
1603469988,2020-10-23 18:19,40.85,989.55,1015.33,214,22.75,8.78,-22,1
1603470049,2020-10-23 18:20,40.86,989.56,1015.35,214,22.75,8.79,-22,1
1603470111,2020-10-23 18:21,40.85,989.56,1015.34,214,22.75,8.78,-22,1
1603470172,2020-10-23 18:22,40.85,989.57,1015.35,214,22.75,8.78,-19,1
1603470294,2020-10-23 18:24,40.85,989.51,1015.29,214,22.75,8.78,-22,1
1603470356,2020-10-23 18:25,40.86,989.48,1015.27,214,22.75,8.79,-22,1
1603470417,2020-10-23 18:26,40.57,989.44,1015.23,214,22.75,8.68,-21,1
1603470478,2020-10-23 18:27,40.88,989.44,1015.23,214,22.75,8.79,-21,1
1603470540,2020-10-23 18:29,40.86,989.45,1015.23,214,22.75,8.79,-22,1
1603470602,2020-10-23 18:30,40.87,989.42,1015.21,214,22.75,8.79,-22,1
1603470664,2020-10-23 18:31,40.89,989.43,1015.21,214,22.75,8.80,-22,1
1603470725,2020-10-23 18:32,40.89,989.42,1015.20,214,22.74,8.79,-22,1
1603470847,2020-10-23 18:34,40.89,989.43,1015.22,214,22.74,8.79,-21,1
1603470909,2020-10-23 18:35,40.90,989.44,1015.23,214,22.74,8.79,-21,1
1603470970,2020-10-23 18:36,40.92,989.47,1015.25,214,22.74,8.80,-23,1
1603471031,2020-10-23 18:37,40.89,989.47,1015.25,214,22.74,8.79,-24,1
1603471093,2020-10-23 18:38,40.93,989.52,1015.30,214,22.74,8.80,-22,1
1603471154,2020-10-23 18:39,40.93,989.53,1015.32,214,22.74,8.80,-22,1
1603471215,2020-10-23 18:40,40.93,989.53,1015.31,214,22.74,8.80,-22,1
1603471276,2020-10-23 18:41,40.92,989.51,1015.29,214,22.73,8.79,-22,1
1603471338,2020-10-23 18:42,40.92,989.51,1015.29,214,22.74,8.80,-21,1
1603471399,2020-10-23 18:43,40.84,989.48,1015.26,214,22.74,8.77,-21,1
1603471521,2020-10-23 18:45,40.93,989.51,1015.29,214,22.74,8.80,-22,1
1603471583,2020-10-23 18:46,40.82,989.47,1015.26,214,22.73,8.75,-22,1
1603471644,2020-10-23 18:47,40.94,989.51,1015.29,214,22.74,8.80,-22,1
1603471705,2020-10-23 18:48,40.94,989.48,1015.26,214,22.74,8.80,-22,1
1603471766,2020-10-23 18:49,40.93,989.48,1015.26,214,22.74,8.80,-20,1
1603471828,2020-10-23 18:50,40.93,989.46,1015.25,214,22.73,8.79,-22,1
1603471889,2020-10-23 18:51,40.95,989.42,1015.20,214,22.74,8.81,-22,1
1603471950,2020-10-23 18:52,40.94,989.42,1015.20,214,22.74,8.80,-22,1
1603472012,2020-10-23 18:53,40.95,989.43,1015.22,214,22.74,8.81,-22,1
1603472073,2020-10-23 18:54,40.95,989.43,1015.21,214,22.74,8.81,-22,1
1603472134,2020-10-23 18:55,40.94,989.44,1015.23,214,22.74,8.80,-18,1
1603472195,2020-10-23 18:56,40.96,989.44,1015.22,214,22.73,8.80,-23,1
1603472257,2020-10-23 18:57,40.96,989.45,1015.23,214,22.73,8.80,-21,1
1603472318,2020-10-23 18:58,40.96,989.44,1015.22,214,22.73,8.80,-22,1
1603472379,2020-10-23 18:59,40.97,989.46,1015.24,214,22.74,8.82,-20,1
1603472441,2020-10-23 19:00,40.96,989.46,1015.24,214,22.73,8.80,-22,1
1603472502,2020-10-23 19:01,40.96,989.48,1015.26,214,22.73,8.80,-21,1
1603472624,2020-10-23 19:03,40.96,989.44,1015.22,214,22.74,8.81,-20,1
1603472686,2020-10-23 19:04,41.05,989.45,1015.23,214,22.73,8.84,-23,1
1603472747,2020-10-23 19:05,40.57,989.43,1015.21,214,22.74,8.67,-22,1
1603472808,2020-10-23 19:06,40.97,989.41,1015.20,214,22.73,8.81,-22,1
1603472931,2020-10-23 19:08,40.99,989.42,1015.20,214,22.73,8.82,-21,1
1603472992,2020-10-23 19:09,40.97,989.43,1015.22,214,22.73,8.81,-23,1
1603473054,2020-10-23 19:10,40.97,989.43,1015.21,214,22.73,8.81,-23,1
1603473176,2020-10-23 19:12,40.99,989.43,1015.21,214,22.73,8.82,-23,1
1603473299,2020-10-23 19:14,40.99,989.40,1015.19,214,22.73,8.82,-21,1
1603473360,2020-10-23 19:16,40.98,989.42,1015.20,214,22.73,8.81,-22,1
1603473422,2020-10-23 19:17,41.00,989.38,1015.16,214,22.73,8.82,-22,1
1603473483,2020-10-23 19:18,40.99,989.39,1015.18,214,22.73,8.82,-23,1
1603473544,2020-10-23 19:19,41.01,989.40,1015.18,214,22.73,8.82,-22,1
1603473605,2020-10-23 19:20,40.99,989.36,1015.14,214,22.73,8.82,-21,1
1603473667,2020-10-23 19:21,41.00,989.34,1015.12,214,22.73,8.82,-22,1
1603473728,2020-10-23 19:22,40.99,989.30,1015.09,214,22.73,8.82,-22,1
1603473789,2020-10-23 19:23,41.13,989.33,1015.11,214,22.73,8.87,-22,1
1603473851,2020-10-23 19:24,41.00,989.31,1015.09,214,22.73,8.82,-21,1
1603473913,2020-10-23 19:25,41.02,989.36,1015.14,214,22.73,8.83,-22,1
1603473974,2020-10-23 19:26,41.01,989.35,1015.14,214,22.73,8.82,-23,1
1603474036,2020-10-23 19:27,41.04,989.38,1015.16,214,22.73,8.83,-21,1
1603474097,2020-10-23 19:28,41.04,989.37,1015.15,214,22.73,8.83,-21,1
1603474159,2020-10-23 19:29,41.04,989.38,1015.16,214,22.72,8.83,-22,1
1603474220,2020-10-23 19:30,41.04,989.33,1015.11,214,22.72,8.83,-22,1
1603474282,2020-10-23 19:31,41.05,989.37,1015.15,214,22.73,8.84,-22,1
1603474343,2020-10-23 19:32,41.05,989.38,1015.16,214,22.73,8.84,-22,1
1603474404,2020-10-23 19:33,41.05,989.37,1015.15,214,22.73,8.84,-22,1
1603474527,2020-10-23 19:35,41.04,989.32,1015.10,214,22.73,8.83,-20,1
1603474588,2020-10-23 19:36,41.06,989.32,1015.10,214,22.73,8.84,-22,1
1603474650,2020-10-23 19:37,41.04,989.27,1015.06,214,22.73,8.83,-23,1
1603474711,2020-10-23 19:38,41.06,989.33,1015.11,214,22.73,8.84,-22,1
1603474772,2020-10-23 19:39,41.04,989.31,1015.10,214,22.73,8.83,-23,1
1603474833,2020-10-23 19:40,41.06,989.32,1015.10,214,22.73,8.84,-23,1
1603474895,2020-10-23 19:41,41.05,989.36,1015.15,214,22.73,8.84,-21,1
1603474956,2020-10-23 19:42,41.05,989.37,1015.15,214,22.73,8.84,-23,1
1603475079,2020-10-23 19:44,41.05,989.35,1015.13,214,22.73,8.84,-22,1
1603475140,2020-10-23 19:45,40.69,989.36,1015.14,214,22.73,8.70,-22,1
1603475204,2020-10-23 19:46,41.06,989.33,1015.11,214,22.73,8.84,-23,1
1603475265,2020-10-23 19:47,41.08,989.31,1015.09,214,22.73,8.85,-21,1
1603475326,2020-10-23 19:48,41.06,989.28,1015.07,214,22.73,8.84,-20,1
1603475388,2020-10-23 19:49,41.06,989.25,1015.03,214,22.74,8.85,-22,1
1603475511,2020-10-23 19:51,41.06,989.22,1015.00,214,22.73,8.84,-23,1
1603475572,2020-10-23 19:52,41.07,989.23,1015.01,214,22.74,8.85,-21,1
1603475634,2020-10-23 19:53,41.07,989.22,1015.01,214,22.73,8.84,-22,1
1603475695,2020-10-23 19:54,41.07,989.21,1015.00,214,22.74,8.85,-21,1
1603475756,2020-10-23 19:55,41.05,989.20,1014.98,214,22.73,8.84,-23,1
1603475818,2020-10-23 19:56,40.63,989.23,1015.01,214,22.73,8.69,-21,1
1603475879,2020-10-23 19:57,41.08,989.21,1014.99,214,22.73,8.85,-22,1
1603475941,2020-10-23 19:59,41.10,989.21,1014.99,214,22.73,8.85,-21,1
1603476002,2020-10-23 20:00,41.08,989.24,1015.02,214,22.74,8.86,-20,1
1603476063,2020-10-23 20:01,41.09,989.24,1015.02,214,22.73,8.85,-21,1
1603476125,2020-10-23 20:02,41.09,989.23,1015.01,214,22.73,8.85,-22,1
1603476185,2020-10-23 20:03,41.13,989.21,1014.99,214,22.73,8.87,-21,1
1603476246,2020-10-23 20:04,41.09,989.24,1015.02,214,22.74,8.86,-22,1
1603476308,2020-10-23 20:05,41.09,989.24,1015.03,214,22.73,8.85,-20,1
1603476369,2020-10-23 20:06,41.11,989.25,1015.04,214,22.73,8.86,-21,1
1603476430,2020-10-23 20:07,41.11,989.24,1015.02,214,22.73,8.86,-22,1
1603476492,2020-10-23 20:08,41.06,989.27,1015.05,214,22.73,8.84,-22,1
1603476553,2020-10-23 20:09,41.12,989.25,1015.03,214,22.73,8.86,-22,1
1603476737,2020-10-23 20:12,41.10,989.16,1014.94,214,22.73,8.85,-18,1
1603476798,2020-10-23 20:13,41.01,989.13,1014.92,214,22.73,8.82,-20,1
1603476859,2020-10-23 20:14,41.10,989.14,1014.92,214,22.73,8.85,-22,1
1603476921,2020-10-23 20:15,41.14,989.12,1014.91,214,22.73,8.87,-20,1
1603476982,2020-10-23 20:16,41.12,989.15,1014.93,214,22.73,8.86,-21,1
1603477043,2020-10-23 20:17,41.13,989.15,1014.93,214,22.73,8.87,-21,1
1603477105,2020-10-23 20:18,41.12,989.12,1014.90,214,22.73,8.86,-21,1
1603477166,2020-10-23 20:19,41.13,989.11,1014.89,214,22.73,8.87,-21,1
1603477227,2020-10-23 20:20,41.12,989.08,1014.87,214,22.72,8.85,-22,1
1603477289,2020-10-23 20:21,41.13,989.05,1014.83,214,22.73,8.87,-21,1
1603477350,2020-10-23 20:22,41.12,989.01,1014.79,214,22.73,8.86,-21,1
1603477411,2020-10-23 20:23,41.12,989.00,1014.78,214,22.73,8.86,-21,1
1603477473,2020-10-23 20:24,41.12,989.00,1014.79,214,22.73,8.86,-22,1
1603477534,2020-10-23 20:25,41.14,988.99,1014.77,214,22.73,8.87,-22,1
1603477596,2020-10-23 20:26,41.12,989.00,1014.78,214,22.73,8.86,-22,1
1603477657,2020-10-23 20:27,41.13,989.00,1014.79,214,22.73,8.87,-22,1
1603477718,2020-10-23 20:28,41.13,988.96,1014.75,214,22.73,8.87,-20,1
1603477780,2020-10-23 20:29,41.14,988.98,1014.76,214,22.73,8.87,-22,1
1603477841,2020-10-23 20:30,41.21,988.94,1014.72,214,22.72,8.88,-21,1
1603477902,2020-10-23 20:31,41.24,988.90,1014.69,214,22.72,8.90,-22,1
1603477964,2020-10-23 20:32,41.12,988.87,1014.65,214,22.72,8.85,-22,1
1603478025,2020-10-23 20:33,41.14,988.87,1014.66,214,22.72,8.86,-23,1
1603478086,2020-10-23 20:34,41.12,988.85,1014.63,214,22.73,8.86,-22,1
1603478148,2020-10-23 20:35,41.13,988.87,1014.66,214,22.72,8.86,-21,1
1603478209,2020-10-23 20:36,40.96,988.89,1014.67,214,22.71,8.79,-21,1
1603478270,2020-10-23 20:37,41.13,988.90,1014.68,214,22.72,8.86,-23,1
1603478331,2020-10-23 20:38,41.13,988.89,1014.67,214,22.72,8.86,-21,1
1603478393,2020-10-23 20:39,41.11,988.88,1014.66,214,22.72,8.85,-22,1
1603478454,2020-10-23 20:40,41.14,988.89,1014.67,214,22.72,8.86,-22,1
1603478516,2020-10-23 20:41,41.14,988.89,1014.68,214,22.72,8.86,-23,1
1603478578,2020-10-23 20:42,41.15,988.90,1014.69,214,22.72,8.86,-21,1
1603478639,2020-10-23 20:43,41.17,988.89,1014.67,214,22.72,8.87,-22,1
1603478701,2020-10-23 20:45,41.15,988.91,1014.69,214,22.72,8.86,-22,1
1603478762,2020-10-23 20:46,41.16,988.91,1014.70,214,22.72,8.87,-21,1
1603478823,2020-10-23 20:47,41.15,988.96,1014.74,214,22.72,8.86,-22,1
1603478884,2020-10-23 20:48,41.40,988.92,1014.71,214,22.71,8.95,-22,1
1603478946,2020-10-23 20:49,41.16,988.89,1014.67,214,22.71,8.86,-21,1
1603479068,2020-10-23 20:51,41.16,988.87,1014.65,214,22.71,8.86,-21,1
1603479129,2020-10-23 20:52,41.14,988.87,1014.66,214,22.72,8.86,-21,1
1603479191,2020-10-23 20:53,41.16,988.87,1014.65,214,22.71,8.86,-21,1
1603479252,2020-10-23 20:54,41.25,988.83,1014.62,214,22.71,8.89,-20,1
1603479313,2020-10-23 20:55,40.96,988.84,1014.62,214,22.71,8.79,-22,1
1603479374,2020-10-23 20:56,41.17,988.84,1014.63,214,22.71,8.86,-19,1
1603479436,2020-10-23 20:57,41.20,988.82,1014.60,214,22.72,8.88,-21,1
1603479497,2020-10-23 20:58,41.17,988.80,1014.58,214,22.71,8.86,-21,1
1603479559,2020-10-23 20:59,41.17,988.80,1014.58,214,22.71,8.86,-20,1
1603479620,2020-10-23 21:00,41.19,988.78,1014.56,214,22.71,8.87,-22,1
1603479682,2020-10-23 21:01,41.20,988.80,1014.58,214,22.71,8.87,-19,1
1603479803,2020-10-23 21:03,41.16,988.78,1014.56,214,22.71,8.86,-18,1
1603479865,2020-10-23 21:04,41.21,988.78,1014.56,214,22.70,8.87,-21,1
1603479926,2020-10-23 21:05,41.19,988.76,1014.54,214,22.71,8.87,-19,1
1603479987,2020-10-23 21:06,41.21,988.76,1014.54,214,22.71,8.88,-20,1
1603480048,2020-10-23 21:07,41.21,988.75,1014.53,214,22.71,8.88,-22,1
1603480110,2020-10-23 21:08,41.19,988.77,1014.55,214,22.71,8.87,-22,1
1603480171,2020-10-23 21:09,41.21,988.75,1014.53,214,22.71,8.88,-21,1
1603480232,2020-10-23 21:10,41.19,988.71,1014.50,214,22.71,8.87,-21,1
1603480294,2020-10-23 21:11,41.19,988.69,1014.47,214,22.71,8.87,-20,1
1603480355,2020-10-23 21:12,41.20,988.66,1014.44,214,22.71,8.87,-21,1
1603480416,2020-10-23 21:13,41.18,988.66,1014.45,214,22.70,8.86,-23,1
1603480478,2020-10-23 21:14,41.18,988.67,1014.46,214,22.70,8.86,-21,1
1603480539,2020-10-23 21:15,41.23,988.65,1014.43,214,22.71,8.88,-21,1
1603480600,2020-10-23 21:16,41.20,988.66,1014.44,214,22.70,8.86,-23,1
1603480662,2020-10-23 21:17,41.21,988.64,1014.42,214,22.70,8.87,-21,1
1603480723,2020-10-23 21:18,41.21,988.63,1014.41,214,22.70,8.87,-19,1
1603480846,2020-10-23 21:20,41.22,988.64,1014.42,214,22.70,8.87,-21,1
1603480907,2020-10-23 21:21,41.23,988.65,1014.43,214,22.70,8.87,-20,1
1603480968,2020-10-23 21:22,41.24,988.70,1014.48,214,22.70,8.88,-22,1
1603481029,2020-10-23 21:23,41.33,988.74,1014.52,214,22.71,8.92,-22,1
1603481090,2020-10-23 21:24,41.23,988.76,1014.54,214,22.71,8.88,-22,1
1603481213,2020-10-23 21:26,41.24,988.81,1014.59,214,22.71,8.89,-21,1
1603481274,2020-10-23 21:27,41.22,988.80,1014.58,214,22.71,8.88,-21,1
1603481336,2020-10-23 21:28,41.23,988.83,1014.61,214,22.71,8.88,-21,1
1603481398,2020-10-23 21:29,41.22,988.85,1014.64,214,22.70,8.87,-22,1
1603481460,2020-10-23 21:31,41.27,988.85,1014.63,214,22.71,8.90,-23,1
1603481521,2020-10-23 21:32,41.23,988.82,1014.61,214,22.71,8.88,-22,1
1603481582,2020-10-23 21:33,41.22,988.81,1014.59,214,22.70,8.87,-23,1
1603481644,2020-10-23 21:34,41.22,988.82,1014.61,214,22.71,8.88,-21,1
1603481767,2020-10-23 21:36,41.23,988.80,1014.58,214,22.71,8.88,-22,1
1603481829,2020-10-23 21:37,41.22,988.82,1014.60,214,22.71,8.88,-21,1
1603481890,2020-10-23 21:38,41.22,988.84,1014.62,214,22.71,8.88,-21,1
1603482013,2020-10-23 21:40,41.22,988.90,1014.69,214,22.71,8.88,-21,1
1603482074,2020-10-23 21:41,41.24,988.89,1014.67,214,22.71,8.89,-21,1
1603482196,2020-10-23 21:43,41.21,988.90,1014.68,214,22.71,8.88,-21,1
1603482257,2020-10-23 21:44,41.20,988.85,1014.64,214,22.71,8.87,-23,1
1603482319,2020-10-23 21:45,41.21,988.87,1014.66,214,22.71,8.88,-21,1
1603482381,2020-10-23 21:46,41.22,988.87,1014.65,214,22.71,8.88,-21,1
1603482442,2020-10-23 21:47,41.20,988.85,1014.64,214,22.71,8.87,-22,1
1603482504,2020-10-23 21:48,41.20,988.85,1014.63,214,22.71,8.87,-21,1
1603482565,2020-10-23 21:49,41.19,988.86,1014.64,214,22.71,8.87,-22,1
1603482626,2020-10-23 21:50,41.19,988.85,1014.63,214,22.71,8.87,-21,1
1603482688,2020-10-23 21:51,41.19,988.86,1014.64,214,22.72,8.88,-19,1
1603482749,2020-10-23 21:52,41.53,988.87,1014.65,214,22.72,9.00,-22,1
1603482810,2020-10-23 21:53,41.20,988.85,1014.63,214,22.72,8.88,-23,1
1603482871,2020-10-23 21:54,41.17,988.86,1014.64,214,22.71,8.86,-22,1
1603482994,2020-10-23 21:56,40.97,988.77,1014.55,214,22.72,8.80,-21,1
1603483055,2020-10-23 21:57,41.19,988.79,1014.58,214,22.72,8.88,-22,1
1603483116,2020-10-23 21:58,41.19,988.75,1014.53,214,22.72,8.88,-21,1
1603483177,2020-10-23 21:59,41.19,988.73,1014.52,214,22.72,8.88,-22,1
1603483239,2020-10-23 22:00,41.17,988.73,1014.51,214,22.72,8.87,-23,1
1603483300,2020-10-23 22:01,41.20,988.68,1014.46,214,22.72,8.88,-19,1
1603483422,2020-10-23 22:03,41.00,988.65,1014.43,214,22.72,8.81,-22,1
1603483606,2020-10-23 22:06,41.17,988.62,1014.40,214,22.71,8.86,-21,1
1603483667,2020-10-23 22:07,41.17,988.60,1014.38,214,22.71,8.86,-22,1
1603483728,2020-10-23 22:08,41.20,988.58,1014.37,214,22.72,8.88,-26,1
1603483790,2020-10-23 22:09,41.17,988.56,1014.34,214,22.72,8.87,-22,1
1603483851,2020-10-23 22:10,41.17,988.54,1014.32,214,22.72,8.87,-23,1
1603483912,2020-10-23 22:11,41.17,988.54,1014.32,214,22.72,8.87,-21,1
1603483974,2020-10-23 22:12,41.16,988.53,1014.31,214,22.72,8.87,-22,1
1603484035,2020-10-23 22:13,41.16,988.51,1014.29,214,22.71,8.86,-21,1
1603484097,2020-10-23 22:14,41.19,988.53,1014.32,214,22.71,8.87,-23,1
1603484158,2020-10-23 22:15,41.16,988.57,1014.35,214,22.72,8.87,-22,1
1603484219,2020-10-23 22:16,41.17,988.60,1014.38,214,22.72,8.87,-21,1
1603484280,2020-10-23 22:18,41.17,988.61,1014.40,214,22.72,8.87,-21,1
1603484342,2020-10-23 22:19,41.14,988.62,1014.41,214,22.72,8.86,-22,1
1603484403,2020-10-23 22:20,41.16,988.60,1014.38,214,22.72,8.87,-23,1
1603484465,2020-10-23 22:21,41.17,988.61,1014.40,214,22.71,8.86,-23,1
1603484526,2020-10-23 22:22,41.16,988.63,1014.42,214,22.71,8.86,-19,1
1603484587,2020-10-23 22:23,41.17,988.63,1014.42,214,22.71,8.86,-21,1
1603484648,2020-10-23 22:24,41.15,988.64,1014.43,214,22.72,8.86,-20,1
1603484709,2020-10-23 22:25,41.49,988.69,1014.47,214,22.71,8.98,-22,1
1603484771,2020-10-23 22:26,41.16,988.69,1014.47,214,22.71,8.86,-21,1
1603484832,2020-10-23 22:27,41.16,988.68,1014.46,214,22.71,8.86,-21,1
1603484893,2020-10-23 22:28,41.17,988.67,1014.45,214,22.71,8.86,-20,1
1603484955,2020-10-23 22:29,41.19,988.64,1014.43,214,22.70,8.86,-19,1
1603485017,2020-10-23 22:30,41.19,988.67,1014.45,214,22.71,8.87,-21,1
1603485080,2020-10-23 22:31,41.17,988.64,1014.42,214,22.71,8.86,-22,1
1603485141,2020-10-23 22:32,41.25,988.62,1014.40,214,22.71,8.89,-22,1
1603485202,2020-10-23 22:33,41.19,988.64,1014.43,214,22.71,8.87,-19,1
1603485263,2020-10-23 22:34,41.20,988.64,1014.42,214,22.71,8.87,-23,1
1603485324,2020-10-23 22:35,41.21,988.63,1014.41,214,22.70,8.87,-21,1
1603485385,2020-10-23 22:36,41.30,988.66,1014.44,214,22.70,8.90,-20,1
1603485446,2020-10-23 22:37,41.17,988.69,1014.47,214,22.70,8.85,-20,1
1603485508,2020-10-23 22:38,41.20,988.68,1014.46,214,22.70,8.86,-23,1
1603485569,2020-10-23 22:39,41.21,988.70,1014.49,214,22.70,8.87,-22,1
1603485630,2020-10-23 22:40,41.21,988.69,1014.48,214,22.71,8.88,-23,1
1603485691,2020-10-23 22:41,41.20,988.74,1014.52,214,22.70,8.86,-22,1
1603485753,2020-10-23 22:42,41.17,988.75,1014.53,214,22.71,8.86,-21,1
1603485814,2020-10-23 22:43,41.21,988.78,1014.56,214,22.70,8.87,-22,1
1603485875,2020-10-23 22:44,41.24,988.80,1014.58,214,22.70,8.88,-23,1
1603485936,2020-10-23 22:45,41.22,988.81,1014.59,214,22.70,8.87,-21,1
1603485998,2020-10-23 22:46,41.23,988.82,1014.60,214,22.70,8.87,-22,1
1603486059,2020-10-23 22:47,41.23,988.80,1014.59,214,22.70,8.87,-22,1
1603486120,2020-10-23 22:48,41.22,988.78,1014.57,214,22.69,8.86,-22,1
1603486182,2020-10-23 22:49,40.89,988.78,1014.57,214,22.70,8.75,-22,1
1603486304,2020-10-23 22:51,41.24,988.78,1014.57,214,22.69,8.87,-21,1
1603486365,2020-10-23 22:52,41.24,988.80,1014.58,214,22.68,8.86,-22,1
1603486427,2020-10-23 22:53,41.28,988.78,1014.56,214,22.68,8.87,-22,1
1603486488,2020-10-23 22:54,41.30,988.77,1014.55,214,22.68,8.88,-22,1
1603486549,2020-10-23 22:55,41.26,988.76,1014.55,214,22.68,8.87,-22,1
1603486611,2020-10-23 22:56,41.29,988.74,1014.53,214,22.68,8.88,-20,1
1603486672,2020-10-23 22:57,41.27,988.72,1014.51,214,22.67,8.86,-20,1
1603486733,2020-10-23 22:58,41.29,988.73,1014.52,214,22.67,8.87,-22,1
1603486795,2020-10-23 22:59,41.29,988.73,1014.51,214,22.67,8.87,-21,1
1603486856,2020-10-23 23:00,41.29,988.70,1014.48,214,22.67,8.87,-21,1
1603486917,2020-10-23 23:01,41.27,988.71,1014.49,214,22.67,8.86,-22,1
1603487039,2020-10-23 23:03,41.33,988.68,1014.46,214,22.66,8.88,-22,1
1603487100,2020-10-23 23:05,41.32,988.67,1014.45,214,22.66,8.87,-23,1
1603487162,2020-10-23 23:06,41.32,988.65,1014.43,214,22.65,8.86,-22,1
1603487223,2020-10-23 23:07,41.33,988.62,1014.40,214,22.65,8.87,-22,1
1603487284,2020-10-23 23:08,41.35,988.60,1014.38,214,22.65,8.87,-20,1
1603487345,2020-10-23 23:09,41.35,988.61,1014.40,214,22.65,8.87,-23,1
1603487407,2020-10-23 23:10,41.35,988.62,1014.40,214,22.65,8.87,-22,1
1603487468,2020-10-23 23:11,41.35,988.64,1014.42,214,22.64,8.86,-20,1
1603487529,2020-10-23 23:12,41.36,988.66,1014.44,214,22.64,8.87,-22,1
1603487591,2020-10-23 23:13,41.38,988.69,1014.47,214,22.63,8.87,-22,1
1603487652,2020-10-23 23:14,41.41,988.76,1014.54,214,22.63,8.87,-21,1
1603487713,2020-10-23 23:15,41.38,988.79,1014.58,214,22.63,8.87,-22,1
1603487774,2020-10-23 23:16,41.43,988.79,1014.57,214,22.62,8.87,-21,1
1603487836,2020-10-23 23:17,41.43,988.83,1014.61,214,22.62,8.87,-22,1
1603487897,2020-10-23 23:18,41.43,988.81,1014.60,214,22.61,8.86,-20,1
1603487958,2020-10-23 23:19,41.44,988.84,1014.63,214,22.61,8.87,-21,1
1603488020,2020-10-23 23:20,41.47,988.84,1014.62,214,22.60,8.87,-22,1
1603488081,2020-10-23 23:21,41.47,988.83,1014.61,214,22.60,8.87,-21,1
1603488142,2020-10-23 23:22,41.49,988.78,1014.57,214,22.60,8.88,-20,1
1603488203,2020-10-23 23:23,41.50,988.77,1014.56,214,22.60,8.88,-22,1
1603488265,2020-10-23 23:24,41.49,988.79,1014.57,214,22.59,8.87,-22,1
1603488326,2020-10-23 23:25,41.51,988.79,1014.57,214,22.59,8.88,-21,1
1603488387,2020-10-23 23:26,41.52,988.83,1014.61,214,22.59,8.88,-19,1
1603488510,2020-10-23 23:28,41.53,988.86,1014.64,214,22.58,8.88,-18,1
1603488573,2020-10-23 23:29,41.57,988.88,1014.66,214,22.58,8.89,-20,1
1603488634,2020-10-23 23:30,41.54,988.86,1014.64,214,22.58,8.88,-21,1
1603488696,2020-10-23 23:31,41.57,988.83,1014.62,214,22.58,8.89,-22,1
1603488757,2020-10-23 23:32,41.59,988.83,1014.62,214,22.58,8.89,-21,1
1603488820,2020-10-23 23:33,41.58,988.82,1014.60,214,22.58,8.89,-20,1
1603488882,2020-10-23 23:34,41.58,988.83,1014.61,214,22.58,8.89,-22,1
1603488943,2020-10-23 23:35,41.60,988.85,1014.63,214,22.58,8.90,-21,1
1603489004,2020-10-23 23:36,41.62,988.84,1014.63,214,22.58,8.91,-22,1
1603489065,2020-10-23 23:37,41.61,988.89,1014.67,214,22.58,8.90,-21,1
1603489127,2020-10-23 23:38,41.61,988.88,1014.66,214,22.58,8.90,-23,1
1603489188,2020-10-23 23:39,41.60,988.91,1014.69,214,22.58,8.90,-21,1
1603489249,2020-10-23 23:40,41.61,988.89,1014.68,214,22.58,8.90,-21,1
1603489310,2020-10-23 23:41,41.60,988.85,1014.63,214,22.58,8.90,-22,1
1603489372,2020-10-23 23:42,41.62,988.85,1014.63,214,22.58,8.91,-23,1
1603489433,2020-10-23 23:43,41.59,988.85,1014.63,214,22.58,8.89,-22,1
1603489494,2020-10-23 23:44,41.60,988.84,1014.62,214,22.58,8.90,-20,1
1603489556,2020-10-23 23:45,41.58,988.88,1014.66,214,22.58,8.89,-22,1
1603489617,2020-10-23 23:46,41.60,988.88,1014.67,214,22.57,8.89,-20,1
1603489678,2020-10-23 23:47,41.59,988.89,1014.68,214,22.58,8.89,-22,1
1603489740,2020-10-23 23:49,41.59,988.86,1014.64,214,22.58,8.89,-23,1
1603489801,2020-10-23 23:50,41.58,988.83,1014.61,214,22.58,8.89,-22,1
1603489862,2020-10-23 23:51,41.57,988.82,1014.60,214,22.58,8.89,-22,1
1603489924,2020-10-23 23:52,41.58,988.77,1014.55,214,22.58,8.89,-20,1
1603489985,2020-10-23 23:53,41.58,988.75,1014.53,214,22.58,8.89,-21,1
1603490108,2020-10-23 23:55,41.58,988.69,1014.48,214,22.58,8.89,-23,1
1603490169,2020-10-23 23:56,41.58,988.74,1014.52,214,22.58,8.89,-22,1
1603490291,2020-10-23 23:58,41.58,988.74,1014.53,214,22.58,8.89,-21,1
1603490353,2020-10-23 23:59,41.50,988.71,1014.49,214,22.58,8.86,-21,1