1603490414,2020-10-24 00:00,41.58,988.72,1014.51,214,22.58,8.89,-19,1
1603490475,2020-10-24 00:01,41.51,988.69,1014.48,214,22.58,8.87,-22,1
1603490600,2020-10-24 00:03,41.57,988.64,1014.43,214,22.58,8.89,-21,1
1603490661,2020-10-24 00:04,41.51,988.60,1014.38,214,22.58,8.87,-20,1
1603490722,2020-10-24 00:05,41.54,988.60,1014.38,214,22.58,8.88,-22,1
1603490783,2020-10-24 00:06,41.57,988.61,1014.40,214,22.58,8.89,-22,1
1603490845,2020-10-24 00:07,41.57,988.63,1014.41,214,22.58,8.89,-22,1
1603490906,2020-10-24 00:08,41.57,988.67,1014.45,214,22.58,8.89,-19,1
1603490967,2020-10-24 00:09,41.55,988.67,1014.46,214,22.58,8.88,-21,1
1603491029,2020-10-24 00:10,41.55,988.61,1014.39,214,22.58,8.88,-22,1
1603491090,2020-10-24 00:11,41.58,988.63,1014.41,214,22.57,8.88,-22,1
1603491151,2020-10-24 00:12,41.90,988.67,1014.45,214,22.58,9.01,-20,1
1603491213,2020-10-24 00:13,41.57,988.73,1014.51,214,22.58,8.89,-19,1
1603491274,2020-10-24 00:14,41.58,988.72,1014.51,214,22.58,8.89,-22,1
1603491335,2020-10-24 00:15,41.57,988.70,1014.48,214,22.58,8.89,-21,1
1603491396,2020-10-24 00:16,41.55,988.70,1014.49,214,22.58,8.88,-22,1
1603491458,2020-10-24 00:17,41.57,988.75,1014.53,214,22.58,8.89,-22,1
1603491519,2020-10-24 00:18,41.58,988.75,1014.53,214,22.58,8.89,-21,1
1603491580,2020-10-24 00:19,41.57,988.78,1014.57,214,22.58,8.89,-22,1
1603491642,2020-10-24 00:20,41.98,988.81,1014.59,214,22.58,9.03,-21,1
1603491703,2020-10-24 00:21,41.58,988.80,1014.59,214,22.58,8.89,-23,1
1603491765,2020-10-24 00:22,41.59,988.79,1014.58,214,22.58,8.89,-22,1
1603491826,2020-10-24 00:23,41.74,988.78,1014.56,214,22.58,8.95,-21,1
1603491887,2020-10-24 00:24,41.58,988.75,1014.53,214,22.58,8.89,-21,1
1603491948,2020-10-24 00:25,41.57,988.71,1014.50,214,22.58,8.89,-22,1
1603492010,2020-10-24 00:26,41.57,988.68,1014.47,214,22.58,8.89,-21,1
1603492071,2020-10-24 00:27,41.55,988.65,1014.43,214,22.58,8.88,-21,1
1603492133,2020-10-24 00:28,41.55,988.69,1014.47,214,22.58,8.88,-22,1
1603492195,2020-10-24 00:29,41.55,988.64,1014.42,214,22.58,8.88,-21,1
1603492256,2020-10-24 00:30,41.57,988.64,1014.42,214,22.58,8.89,-21,1
1603492318,2020-10-24 00:31,41.57,988.64,1014.43,214,22.58,8.89,-20,1
1603492379,2020-10-24 00:32,41.57,988.63,1014.41,214,22.58,8.89,-20,1
1603492440,2020-10-24 00:34,41.57,988.60,1014.38,214,22.58,8.89,-22,1
1603492502,2020-10-24 00:35,41.57,988.62,1014.40,214,22.58,8.89,-22,1
1603492563,2020-10-24 00:36,41.57,988.62,1014.40,214,22.58,8.89,-22,1
1603492624,2020-10-24 00:37,41.59,988.65,1014.43,214,22.57,8.89,-21,1
1603492746,2020-10-24 00:39,41.56,988.64,1014.42,214,22.57,8.88,-20,1
1603492808,2020-10-24 00:40,41.57,988.64,1014.42,214,22.57,8.88,-22,1
1603492869,2020-10-24 00:41,41.58,988.61,1014.40,214,22.57,8.88,-22,1
1603492930,2020-10-24 00:42,41.57,988.63,1014.41,214,22.57,8.88,-20,1
1603492991,2020-10-24 00:43,41.57,988.64,1014.42,214,22.57,8.88,-22,1
1603493053,2020-10-24 00:44,41.50,988.64,1014.42,214,22.58,8.86,-21,1
1603493114,2020-10-24 00:45,41.57,988.61,1014.39,214,22.57,8.88,-19,1
1603493175,2020-10-24 00:46,41.57,988.62,1014.41,214,22.58,8.89,-19,1
1603493236,2020-10-24 00:47,41.57,988.57,1014.35,214,22.58,8.89,-22,1
1603493359,2020-10-24 00:49,41.55,988.52,1014.30,214,22.57,8.87,-21,1
1603493420,2020-10-24 00:50,41.58,988.53,1014.32,214,22.58,8.89,-22,1
1603493481,2020-10-24 00:51,41.26,988.52,1014.30,214,22.58,8.78,-22,1
1603493543,2020-10-24 00:52,41.54,988.54,1014.33,214,22.58,8.88,-22,1
1603493604,2020-10-24 00:53,41.45,988.53,1014.32,214,22.57,8.83,-23,1
1603493665,2020-10-24 00:54,41.59,988.52,1014.30,214,22.57,8.89,-21,1
1603493726,2020-10-24 00:55,41.56,988.49,1014.27,214,22.57,8.88,-22,1
1603493910,2020-10-24 00:58,41.56,988.52,1014.30,214,22.57,8.88,-19,1
1603494033,2020-10-24 01:00,41.57,988.44,1014.22,214,22.57,8.88,-21,1
1603494094,2020-10-24 01:01,41.57,988.42,1014.20,214,22.57,8.88,-22,1
1603494216,2020-10-24 01:03,41.56,988.43,1014.21,214,22.57,8.88,-22,1
1603494277,2020-10-24 01:04,41.57,988.47,1014.25,214,22.57,8.88,-22,1
1603494338,2020-10-24 01:05,41.55,988.54,1014.33,214,22.57,8.87,-23,1
1603494400,2020-10-24 01:06,41.58,988.56,1014.34,214,22.57,8.88,-21,1
1603494461,2020-10-24 01:07,41.57,988.60,1014.39,214,22.57,8.88,-21,1
1603494522,2020-10-24 01:08,41.57,988.60,1014.39,214,22.57,8.88,-22,1
1603494583,2020-10-24 01:09,41.58,988.59,1014.38,214,22.58,8.89,-22,1
1603494645,2020-10-24 01:10,41.58,988.57,1014.36,214,22.57,8.88,-23,1
1603494706,2020-10-24 01:11,41.82,988.60,1014.38,214,22.57,8.97,-23,1
1603494767,2020-10-24 01:12,41.36,988.62,1014.40,214,22.57,8.80,-22,1
1603494829,2020-10-24 01:13,41.59,988.66,1014.44,214,22.57,8.88,-21,1
1603494890,2020-10-24 01:14,41.58,988.66,1014.44,214,22.57,8.88,-20,1
1603494951,2020-10-24 01:15,41.59,988.67,1014.45,214,22.57,8.88,-22,1
1603495012,2020-10-24 01:16,41.60,988.63,1014.42,214,22.57,8.89,-22,1
1603495074,2020-10-24 01:17,41.61,988.64,1014.42,214,22.57,8.89,-22,1
1603495136,2020-10-24 01:18,41.61,988.63,1014.41,214,22.57,8.89,-19,1
1603495197,2020-10-24 01:19,41.61,988.61,1014.39,214,22.57,8.89,-21,1
1603495258,2020-10-24 01:20,41.61,988.59,1014.37,214,22.57,8.89,-22,1
1603495319,2020-10-24 01:21,41.63,988.55,1014.34,214,22.57,8.90,-23,1
1603495381,2020-10-24 01:23,41.62,988.53,1014.31,214,22.57,8.90,-20,1
1603495503,2020-10-24 01:25,41.64,988.63,1014.41,214,22.57,8.90,-22,1
1603495626,2020-10-24 01:27,41.63,988.66,1014.44,214,22.56,8.89,-22,1
1603495687,2020-10-24 01:28,41.63,988.66,1014.44,214,22.57,8.90,-22,1
1603495749,2020-10-24 01:29,41.65,988.67,1014.45,214,22.57,8.91,-21,1
1603495811,2020-10-24 01:30,41.65,988.69,1014.48,214,22.57,8.91,-22,1
1603495872,2020-10-24 01:31,41.65,988.69,1014.48,214,22.57,8.91,-22,1
1603495934,2020-10-24 01:32,41.65,988.66,1014.44,214,22.57,8.91,-21,1
1603495995,2020-10-24 01:33,41.80,988.64,1014.43,214,22.57,8.96,-20,1
1603496117,2020-10-24 01:35,41.66,988.59,1014.37,214,22.57,8.91,-21,1
1603496179,2020-10-24 01:36,41.65,988.56,1014.34,214,22.58,8.92,-22,1
1603496240,2020-10-24 01:37,41.66,988.61,1014.39,214,22.57,8.91,-22,1
1603496301,2020-10-24 01:38,41.67,988.62,1014.40,214,22.57,8.92,-23,1
1603496485,2020-10-24 01:41,41.69,988.59,1014.37,214,22.57,8.92,-23,1
1603496546,2020-10-24 01:42,42.02,988.54,1014.32,214,22.57,9.04,-21,1
1603496608,2020-10-24 01:43,41.69,988.50,1014.28,214,22.57,8.92,-22,1
1603496669,2020-10-24 01:44,41.69,988.49,1014.27,214,22.57,8.92,-21,1
1603496730,2020-10-24 01:45,41.70,988.49,1014.27,214,22.57,8.92,-21,1
1603496791,2020-10-24 01:46,41.61,988.45,1014.23,214,22.56,8.88,-22,1
1603496853,2020-10-24 01:47,41.79,988.46,1014.25,214,22.57,8.96,-21,1
1603496914,2020-10-24 01:48,41.69,988.45,1014.23,214,22.57,8.92,-20,1
1603496975,2020-10-24 01:49,41.71,988.48,1014.26,214,22.57,8.93,-22,1
1603497036,2020-10-24 01:50,41.69,988.46,1014.25,214,22.56,8.91,-23,1
1603497098,2020-10-24 01:51,41.73,988.46,1014.24,214,22.56,8.93,-21,1
1603497159,2020-10-24 01:52,41.70,988.45,1014.24,214,22.57,8.92,-21,1
1603497220,2020-10-24 01:53,41.71,988.45,1014.23,214,22.57,8.93,-22,1
1603497281,2020-10-24 01:54,41.72,988.46,1014.24,214,22.56,8.92,-22,1
1603497343,2020-10-24 01:55,41.73,988.45,1014.23,214,22.56,8.93,-21,1
1603497404,2020-10-24 01:56,41.74,988.46,1014.25,214,22.57,8.94,-22,1
1603497465,2020-10-24 01:57,41.73,988.47,1014.25,214,22.56,8.93,-22,1
1603497527,2020-10-24 01:58,41.87,988.50,1014.29,214,22.57,8.99,-22,1
1603497588,2020-10-24 01:59,41.74,988.51,1014.30,214,22.57,8.94,-21,1
1603497649,2020-10-24 02:00,41.88,988.49,1014.27,214,22.57,8.99,-21,1
1603497711,2020-10-24 02:01,41.75,988.45,1014.23,214,22.57,8.94,-22,1
1603497833,2020-10-24 02:03,41.74,988.40,1014.18,214,22.57,8.94,-21,1
1603497894,2020-10-24 02:04,41.75,988.37,1014.16,214,22.57,8.94,-22,1
1603497955,2020-10-24 02:05,41.76,988.39,1014.17,214,22.56,8.94,-21,1
1603498016,2020-10-24 02:06,41.98,988.36,1014.14,214,22.57,9.02,-19,1
1603498078,2020-10-24 02:07,41.74,988.37,1014.16,214,22.57,8.94,-22,1
1603498139,2020-10-24 02:08,41.76,988.32,1014.10,214,22.56,8.94,-21,1
1603498200,2020-10-24 02:10,41.86,988.33,1014.11,214,22.56,8.97,-20,1
1603498262,2020-10-24 02:11,41.77,988.32,1014.10,214,22.56,8.94,-20,1
1603498323,2020-10-24 02:12,41.75,988.34,1014.12,214,22.56,8.93,-20,1
1603498446,2020-10-24 02:14,41.77,988.34,1014.12,214,22.56,8.94,-22,1
1603498508,2020-10-24 02:15,41.77,988.33,1014.12,214,22.56,8.94,-19,1
1603498569,2020-10-24 02:16,41.50,988.31,1014.09,214,22.56,8.84,-22,1
1603498630,2020-10-24 02:17,41.77,988.31,1014.09,214,22.57,8.95,-23,1
1603498692,2020-10-24 02:18,41.85,988.29,1014.07,214,22.56,8.97,-21,1
1603498753,2020-10-24 02:19,41.77,988.29,1014.08,214,22.56,8.94,-22,1
1603498814,2020-10-24 02:20,42.00,988.31,1014.10,214,22.56,9.02,-21,1
1603498875,2020-10-24 02:21,41.78,988.36,1014.14,214,22.56,8.95,-20,1
1603498937,2020-10-24 02:22,41.68,988.33,1014.12,214,22.56,8.91,-22,1
1603498998,2020-10-24 02:23,41.80,988.35,1014.13,214,22.56,8.95,-23,1
1603499059,2020-10-24 02:24,41.79,988.32,1014.11,214,22.56,8.95,-19,1
1603499121,2020-10-24 02:25,41.78,988.29,1014.07,214,22.56,8.95,-23,1
1603499182,2020-10-24 02:26,41.80,988.29,1014.08,214,22.56,8.95,-21,1
1603499243,2020-10-24 02:27,41.80,988.30,1014.08,214,22.56,8.95,-20,1
1603499305,2020-10-24 02:28,41.80,988.31,1014.09,214,22.57,8.96,-21,1
1603499366,2020-10-24 02:29,41.79,988.26,1014.04,214,22.56,8.95,-19,1
1603499428,2020-10-24 02:30,41.79,988.25,1014.03,214,22.56,8.95,-21,1
1603499489,2020-10-24 02:31,41.79,988.25,1014.03,214,22.56,8.95,-23,1
1603499551,2020-10-24 02:32,41.80,988.21,1013.99,214,22.57,8.96,-20,1
1603499612,2020-10-24 02:33,41.80,988.17,1013.96,214,22.56,8.95,-23,1
1603499675,2020-10-24 02:34,41.80,988.21,1013.99,214,22.56,8.95,-22,1
1603499737,2020-10-24 02:35,41.82,988.20,1013.98,214,22.56,8.96,-22,1
1603499798,2020-10-24 02:36,41.80,988.22,1014.00,214,22.56,8.95,-22,1
1603499860,2020-10-24 02:37,41.81,988.25,1014.03,214,22.56,8.96,-20,1
1603499921,2020-10-24 02:38,41.81,988.25,1014.04,214,22.56,8.96,-22,1
1603499982,2020-10-24 02:39,41.82,988.27,1014.06,214,22.57,8.97,-22,1
1603500043,2020-10-24 02:40,41.84,988.27,1014.05,214,22.57,8.97,-22,1
1603500105,2020-10-24 02:41,41.81,988.24,1014.03,214,22.56,8.96,-21,1
1603500166,2020-10-24 02:42,41.83,988.24,1014.02,214,22.56,8.96,-22,1
1603500228,2020-10-24 02:43,41.84,988.20,1013.98,214,22.57,8.97,-22,1
1603500289,2020-10-24 02:44,41.84,988.19,1013.97,214,22.55,8.96,-20,1
1603500350,2020-10-24 02:45,41.79,988.20,1013.98,214,22.56,8.95,-20,1
1603500411,2020-10-24 02:46,41.80,988.21,1013.99,214,22.56,8.95,-22,1
1603500473,2020-10-24 02:47,41.84,988.24,1014.02,214,22.56,8.96,-23,1
1603500534,2020-10-24 02:48,41.84,988.24,1014.02,214,22.56,8.96,-22,1
1603500595,2020-10-24 02:49,41.81,988.23,1014.01,214,22.56,8.96,-22,1
1603500656,2020-10-24 02:50,41.84,988.21,1013.99,214,22.56,8.96,-22,1
1603500717,2020-10-24 02:51,41.84,988.20,1013.98,214,22.56,8.96,-23,1
1603500779,2020-10-24 02:52,41.85,988.21,1014.00,214,22.56,8.97,-22,1
1603500840,2020-10-24 02:54,41.85,988.24,1014.03,214,22.56,8.97,-22,1
1603500901,2020-10-24 02:55,41.86,988.22,1014.01,214,22.56,8.97,-22,1
1603500962,2020-10-24 02:56,41.84,988.21,1013.99,214,22.56,8.96,-22,1
1603501024,2020-10-24 02:57,41.86,988.24,1014.02,214,22.56,8.97,-22,1
1603501086,2020-10-24 02:58,41.85,988.24,1014.02,214,22.56,8.97,-22,1
1603501148,2020-10-24 02:59,41.86,988.28,1014.06,214,22.56,8.97,-22,1
1603501209,2020-10-24 03:00,41.72,988.28,1014.06,214,22.56,8.92,-20,1
1603501270,2020-10-24 03:01,41.87,988.29,1014.07,214,22.56,8.98,-22,1
1603501396,2020-10-24 03:03,41.88,988.33,1014.11,214,22.56,8.98,-21,1
1603501458,2020-10-24 03:04,41.88,988.30,1014.09,214,22.56,8.98,-22,1
1603501519,2020-10-24 03:05,41.77,988.25,1014.03,214,22.55,8.93,-22,1
1603501580,2020-10-24 03:06,41.88,988.23,1014.01,214,22.55,8.97,-19,1
1603501641,2020-10-24 03:07,41.88,988.23,1014.01,214,22.56,8.98,-19,1
1603501703,2020-10-24 03:08,42.04,988.26,1014.04,214,22.55,9.03,-23,1
1603501764,2020-10-24 03:09,41.70,988.26,1014.04,214,22.55,8.91,-22,1
1603501825,2020-10-24 03:10,42.16,988.28,1014.07,214,22.55,9.07,-22,1
1603501886,2020-10-24 03:11,41.90,988.25,1014.03,214,22.56,8.99,-19,1
1603502009,2020-10-24 03:13,41.92,988.25,1014.03,214,22.55,8.99,-23,1
1603502132,2020-10-24 03:15,41.94,988.29,1014.07,214,22.55,8.99,-23,1
1603502193,2020-10-24 03:16,41.89,988.29,1014.08,214,22.56,8.98,-22,1
1603502255,2020-10-24 03:17,41.90,988.31,1014.09,214,22.56,8.99,-21,1
1603502316,2020-10-24 03:18,41.89,988.27,1014.06,214,22.55,8.97,-22,1
1603502377,2020-10-24 03:19,41.89,988.21,1013.99,214,22.55,8.97,-21,1
1603502439,2020-10-24 03:20,41.91,988.15,1013.93,214,22.55,8.98,-22,1
1603502500,2020-10-24 03:21,41.90,988.17,1013.95,214,22.55,8.98,-20,1
1603502561,2020-10-24 03:22,41.91,988.19,1013.97,214,22.55,8.98,-22,1
1603502684,2020-10-24 03:24,41.91,988.18,1013.96,214,22.56,8.99,-22,1
1603502745,2020-10-24 03:25,41.90,988.19,1013.97,214,22.56,8.99,-23,1
1603502806,2020-10-24 03:26,41.90,988.16,1013.95,214,22.55,8.98,-19,1
1603502868,2020-10-24 03:27,41.91,988.12,1013.91,214,22.56,8.99,-21,1
1603502929,2020-10-24 03:28,41.91,988.11,1013.89,214,22.56,8.99,-23,1
1603502990,2020-10-24 03:29,41.91,988.13,1013.92,214,22.56,8.99,-22,1
1603503052,2020-10-24 03:30,41.92,988.13,1013.91,214,22.56,9.00,-22,1
1603503114,2020-10-24 03:31,41.96,988.17,1013.96,214,22.55,9.00,-23,1
1603503175,2020-10-24 03:32,41.92,988.19,1013.98,214,22.55,8.99,-22,1
1603503236,2020-10-24 03:33,41.91,988.20,1013.98,214,22.56,8.99,-22,1
1603503359,2020-10-24 03:35,41.94,988.14,1013.92,214,22.55,8.99,-22,1
1603503420,2020-10-24 03:37,41.93,988.10,1013.89,214,22.55,8.99,-21,1
1603503482,2020-10-24 03:38,41.94,988.09,1013.87,214,22.55,8.99,-20,1
1603503543,2020-10-24 03:39,41.93,988.08,1013.87,214,22.55,8.99,-22,1
1603503604,2020-10-24 03:40,41.94,988.08,1013.86,214,22.55,8.99,-22,1
1603503665,2020-10-24 03:41,41.94,988.04,1013.82,214,22.55,8.99,-22,1
1603503727,2020-10-24 03:42,41.94,988.02,1013.80,214,22.55,8.99,-22,1
1603503788,2020-10-24 03:43,41.94,988.07,1013.85,214,22.55,8.99,-21,1
1603503849,2020-10-24 03:44,41.96,988.10,1013.89,214,22.55,9.00,-22,1
1603503911,2020-10-24 03:45,42.24,988.12,1013.90,214,22.55,9.10,-22,1
1603503972,2020-10-24 03:46,41.97,988.14,1013.92,214,22.55,9.00,-23,1
1603504033,2020-10-24 03:47,41.82,988.19,1013.97,214,22.55,8.95,-20,1
1603504095,2020-10-24 03:48,41.96,988.19,1013.98,214,22.55,9.00,-21,1
1603504157,2020-10-24 03:49,41.98,988.14,1013.92,214,22.54,9.00,-19,1
1603504218,2020-10-24 03:50,41.95,988.08,1013.86,214,22.55,9.00,-23,1
1603504279,2020-10-24 03:51,41.97,988.07,1013.85,214,22.55,9.00,-20,1
1603504341,2020-10-24 03:52,41.98,988.07,1013.85,214,22.55,9.01,-22,1
1603504402,2020-10-24 03:53,41.97,988.09,1013.87,214,22.55,9.00,-22,1
1603504463,2020-10-24 03:54,41.98,988.07,1013.85,214,22.55,9.01,-21,1
1603504524,2020-10-24 03:55,41.96,988.14,1013.92,214,22.55,9.00,-23,1
1603504585,2020-10-24 03:56,42.00,988.12,1013.91,214,22.55,9.01,-22,1
1603504647,2020-10-24 03:57,41.99,988.16,1013.95,214,22.55,9.01,-23,1
1603504708,2020-10-24 03:58,41.98,988.18,1013.96,214,22.55,9.01,-22,1
1603504769,2020-10-24 03:59,41.99,988.19,1013.97,214,22.55,9.01,-21,1
1603504830,2020-10-24 04:00,41.98,988.16,1013.95,214,22.55,9.01,-21,1
1603504892,2020-10-24 04:01,42.00,988.17,1013.95,214,22.55,9.01,-22,1
1603505015,2020-10-24 04:03,42.00,988.22,1014.00,214,22.55,9.01,-22,1
1603505076,2020-10-24 04:04,42.09,988.28,1014.06,214,22.55,9.04,-23,1
1603505137,2020-10-24 04:05,42.00,988.29,1014.07,214,22.56,9.02,-23,1
1603505198,2020-10-24 04:06,42.01,988.29,1014.08,214,22.55,9.02,-22,1
1603505260,2020-10-24 04:07,41.99,988.34,1014.12,214,22.55,9.01,-24,1
1603505321,2020-10-24 04:08,42.02,988.33,1014.11,214,22.55,9.02,-21,1
1603505382,2020-10-24 04:09,42.00,988.34,1014.12,214,22.55,9.01,-22,1
1603505444,2020-10-24 04:10,42.01,988.36,1014.14,214,22.55,9.02,-22,1
1603505505,2020-10-24 04:11,41.93,988.33,1014.11,214,22.55,8.99,-22,1
1603505566,2020-10-24 04:12,42.02,988.40,1014.18,214,22.55,9.02,-22,1
1603505627,2020-10-24 04:13,42.02,988.38,1014.16,214,22.55,9.02,-22,1
1603505689,2020-10-24 04:14,42.04,988.39,1014.17,214,22.55,9.03,-22,1
1603505750,2020-10-24 04:15,42.02,988.38,1014.16,214,22.55,9.02,-22,1
1603505811,2020-10-24 04:16,42.03,988.38,1014.17,214,22.55,9.02,-22,1
1603505873,2020-10-24 04:17,42.02,988.39,1014.18,214,22.55,9.02,-23,1
1603505934,2020-10-24 04:18,42.02,988.37,1014.16,214,22.54,9.01,-23,1
1603505995,2020-10-24 04:19,42.04,988.41,1014.19,214,22.55,9.03,-23,1
1603506057,2020-10-24 04:20,42.03,988.35,1014.14,214,22.54,9.02,-21,1
1603506118,2020-10-24 04:21,42.05,988.34,1014.12,214,22.54,9.02,-22,1
1603506179,2020-10-24 04:22,42.03,988.38,1014.17,214,22.55,9.02,-22,1
1603506240,2020-10-24 04:24,42.06,988.42,1014.20,214,22.55,9.04,-21,1
1603506302,2020-10-24 04:25,42.04,988.40,1014.19,214,22.55,9.03,-21,1
1603506363,2020-10-24 04:26,42.05,988.43,1014.21,214,22.55,9.03,-19,1
1603506424,2020-10-24 04:27,42.06,988.43,1014.21,214,22.55,9.04,-21,1
1603506485,2020-10-24 04:28,42.05,988.42,1014.21,214,22.55,9.03,-23,1
1603506547,2020-10-24 04:29,42.05,988.39,1014.18,214,22.54,9.02,-22,1
1603506608,2020-10-24 04:30,42.07,988.41,1014.20,214,22.54,9.03,-21,1
1603506670,2020-10-24 04:31,42.06,988.39,1014.17,214,22.54,9.03,-22,1
1603506731,2020-10-24 04:32,42.06,988.37,1014.16,214,22.55,9.04,-22,1
1603506792,2020-10-24 04:33,42.07,988.39,1014.18,214,22.54,9.03,-22,1
1603506854,2020-10-24 04:34,42.07,988.37,1014.15,214,22.54,9.03,-22,1
1603506915,2020-10-24 04:35,42.07,988.38,1014.17,214,22.54,9.03,-22,1
1603506976,2020-10-24 04:36,42.08,988.39,1014.17,214,22.54,9.03,-23,1
1603507038,2020-10-24 04:37,42.07,988.42,1014.20,214,22.54,9.03,-23,1
1603507099,2020-10-24 04:38,42.13,988.44,1014.22,214,22.54,9.05,-23,1
1603507160,2020-10-24 04:39,42.07,988.44,1014.22,214,22.54,9.03,-21,1
1603507221,2020-10-24 04:40,41.99,988.46,1014.25,214,22.54,9.00,-22,1
1603507283,2020-10-24 04:41,42.10,988.48,1014.26,214,22.54,9.04,-22,1
1603507344,2020-10-24 04:42,42.19,988.51,1014.29,214,22.54,9.07,-22,1
1603507405,2020-10-24 04:43,42.10,988.46,1014.25,214,22.54,9.04,-22,1
1603507466,2020-10-24 04:44,42.10,988.54,1014.32,214,22.54,9.04,-21,1
1603507528,2020-10-24 04:45,42.08,988.55,1014.33,214,22.54,9.03,-22,1
1603507589,2020-10-24 04:46,41.70,988.49,1014.27,214,22.54,8.90,-23,1
1603507651,2020-10-24 04:47,42.10,988.54,1014.32,214,22.55,9.05,-22,1
1603507712,2020-10-24 04:48,42.10,988.53,1014.31,214,22.55,9.05,-21,1
1603507774,2020-10-24 04:49,42.11,988.55,1014.34,214,22.55,9.05,-21,1
1603507835,2020-10-24 04:50,41.90,988.53,1014.32,214,22.55,8.98,-23,1
1603507896,2020-10-24 04:51,42.10,988.55,1014.33,214,22.54,9.04,-22,1
1603507958,2020-10-24 04:52,42.12,988.53,1014.31,214,22.55,9.05,-22,1
1603508019,2020-10-24 04:53,42.12,988.53,1014.32,214,22.54,9.05,-21,1
1603508080,2020-10-24 04:54,42.12,988.53,1014.31,214,22.54,9.05,-23,1
1603508141,2020-10-24 04:55,42.19,988.51,1014.30,214,22.54,9.07,-21,1
1603508264,2020-10-24 04:57,42.00,988.48,1014.26,214,22.54,9.00,-23,1
1603508325,2020-10-24 04:58,42.03,988.46,1014.24,214,22.54,9.02,-22,1
1603508386,2020-10-24 04:59,42.14,988.47,1014.25,214,22.54,9.05,-23,1
1603508448,2020-10-24 05:00,42.06,988.45,1014.23,214,22.54,9.03,-21,1
1603508509,2020-10-24 05:01,42.15,988.41,1014.20,214,22.54,9.06,-21,1
1603508631,2020-10-24 05:03,42.29,988.45,1014.24,214,22.55,9.12,-22,1
1603508692,2020-10-24 05:04,42.15,988.48,1014.26,214,22.55,9.07,-22,1
1603508753,2020-10-24 05:05,42.17,988.47,1014.25,214,22.54,9.07,-23,1
1603508815,2020-10-24 05:06,42.15,988.45,1014.23,214,22.54,9.06,-21,1
1603508876,2020-10-24 05:07,42.16,988.45,1014.23,214,22.54,9.06,-22,1
1603508937,2020-10-24 05:08,42.16,988.48,1014.26,214,22.54,9.06,-22,1
1603508998,2020-10-24 05:09,42.18,988.54,1014.32,214,22.54,9.07,-22,1
1603509060,2020-10-24 05:11,42.19,988.53,1014.31,214,22.54,9.07,-23,1
1603509121,2020-10-24 05:12,42.19,988.52,1014.30,214,22.54,9.07,-23,1
1603509182,2020-10-24 05:13,42.17,988.51,1014.30,214,22.54,9.07,-22,1
1603509243,2020-10-24 05:14,42.18,988.47,1014.26,214,22.54,9.07,-21,1
1603509305,2020-10-24 05:15,42.17,988.44,1014.22,214,22.54,9.07,-23,1
1603509366,2020-10-24 05:16,42.19,988.44,1014.22,214,22.54,9.07,-21,1
1603509427,2020-10-24 05:17,42.19,988.46,1014.25,214,22.54,9.07,-22,1
1603509489,2020-10-24 05:18,42.20,988.46,1014.24,214,22.53,9.07,-22,1
1603509550,2020-10-24 05:19,42.21,988.45,1014.23,214,22.54,9.08,-23,1
1603509611,2020-10-24 05:20,42.21,988.40,1014.19,214,22.54,9.08,-23,1
1603509673,2020-10-24 05:21,42.33,988.40,1014.18,214,22.54,9.12,-22,1
1603509734,2020-10-24 05:22,42.21,988.40,1014.18,214,22.53,9.07,-21,1
1603509795,2020-10-24 05:23,42.19,988.42,1014.20,214,22.53,9.06,-21,1
1603509857,2020-10-24 05:24,42.23,988.42,1014.21,214,22.54,9.08,-20,1
1603509918,2020-10-24 05:25,42.01,988.40,1014.19,214,22.54,9.01,-27,1
1603509979,2020-10-24 05:26,42.21,988.42,1014.20,214,22.54,9.08,-21,1
1603510040,2020-10-24 05:27,42.23,988.43,1014.21,214,22.54,9.08,-22,1
1603510101,2020-10-24 05:28,42.23,988.46,1014.24,214,22.54,9.08,-21,1
1603510163,2020-10-24 05:29,42.24,988.48,1014.27,214,22.54,9.09,-22,1
1603510224,2020-10-24 05:30,42.15,988.50,1014.28,214,22.54,9.06,-21,1
1603510286,2020-10-24 05:31,42.24,988.50,1014.28,214,22.54,9.09,-21,1
1603510347,2020-10-24 05:32,42.25,988.51,1014.30,214,22.54,9.09,-21,1
1603510408,2020-10-24 05:33,42.25,988.48,1014.27,214,22.54,9.09,-22,1
1603510531,2020-10-24 05:35,42.18,988.49,1014.27,214,22.54,9.07,-22,1
1603510592,2020-10-24 05:36,42.25,988.48,1014.26,214,22.54,9.09,-21,1
1603510653,2020-10-24 05:37,42.26,988.51,1014.29,214,22.54,9.10,-21,1
1603510714,2020-10-24 05:38,42.26,988.48,1014.26,214,22.55,9.11,-23,1
1603510776,2020-10-24 05:39,42.25,988.46,1014.24,214,22.54,9.09,-23,1
1603510837,2020-10-24 05:40,42.26,988.49,1014.28,214,22.54,9.10,-21,1
1603510898,2020-10-24 05:41,42.27,988.51,1014.29,214,22.54,9.10,-22,1
1603510959,2020-10-24 05:42,42.27,988.55,1014.34,214,22.54,9.10,-22,1
1603511021,2020-10-24 05:43,42.28,988.55,1014.33,214,22.54,9.10,-22,1
1603511083,2020-10-24 05:44,42.29,988.55,1014.33,214,22.54,9.11,-23,1
1603511145,2020-10-24 05:45,42.27,988.57,1014.35,214,22.54,9.10,-21,1
1603511206,2020-10-24 05:46,42.28,988.53,1014.32,214,22.54,9.10,-22,1
1603511267,2020-10-24 05:47,42.29,988.56,1014.34,214,22.54,9.11,-22,1
1603511329,2020-10-24 05:48,42.28,988.53,1014.32,214,22.54,9.10,-23,1
1603511390,2020-10-24 05:49,42.29,988.52,1014.31,214,22.54,9.11,-23,1
1603511451,2020-10-24 05:50,42.29,988.57,1014.35,214,22.54,9.11,-20,1
1603511513,2020-10-24 05:51,42.29,988.55,1014.33,214,22.54,9.11,-22,1
1603511574,2020-10-24 05:52,42.31,988.55,1014.34,214,22.54,9.11,-22,1
1603511635,2020-10-24 05:53,42.30,988.54,1014.32,214,22.54,9.11,-22,1
1603511697,2020-10-24 05:54,42.30,988.56,1014.35,214,22.54,9.11,-24,1
1603511758,2020-10-24 05:55,42.36,988.59,1014.38,214,22.54,9.13,-21,1
1603511819,2020-10-24 05:56,42.31,988.64,1014.42,214,22.54,9.11,-21,1
1603511880,2020-10-24 05:58,42.31,988.61,1014.40,214,22.54,9.11,-21,1
1603511941,2020-10-24 05:59,42.32,988.61,1014.39,214,22.54,9.12,-22,1
1603512003,2020-10-24 06:00,42.48,988.63,1014.42,214,22.54,9.17,-20,1
1603512064,2020-10-24 06:01,42.36,988.62,1014.40,214,22.54,9.13,-22,1
1603512125,2020-10-24 06:02,42.39,988.61,1014.40,214,22.54,9.14,-21,1
1603512247,2020-10-24 06:04,42.40,988.57,1014.35,214,22.54,9.15,-21,1
1603512308,2020-10-24 06:05,42.53,988.55,1014.34,214,22.54,9.19,-19,1
1603512369,2020-10-24 06:06,42.39,988.51,1014.29,214,22.54,9.14,-23,1
1603512431,2020-10-24 06:07,42.38,988.48,1014.27,214,22.54,9.14,-20,1
1603512492,2020-10-24 06:08,42.40,988.50,1014.28,214,22.54,9.15,-22,1
1603512553,2020-10-24 06:09,42.39,988.49,1014.28,214,22.53,9.13,-19,1
1603512615,2020-10-24 06:10,42.38,988.54,1014.32,214,22.53,9.13,-22,1
1603512676,2020-10-24 06:11,42.40,988.59,1014.38,214,22.53,9.14,-22,1
1603512737,2020-10-24 06:12,42.39,988.58,1014.36,214,22.54,9.14,-23,1
1603512798,2020-10-24 06:13,42.39,988.55,1014.33,214,22.54,9.14,-23,1
1603512860,2020-10-24 06:14,42.40,988.54,1014.33,214,22.54,9.14,-22,1
1603512921,2020-10-24 06:15,42.38,988.48,1014.26,214,22.53,9.13,-21,1
1603512982,2020-10-24 06:16,42.40,988.47,1014.26,214,22.54,9.14,-23,1
1603513043,2020-10-24 06:17,42.40,988.44,1014.23,214,22.53,9.14,-20,1
1603513105,2020-10-24 06:18,42.41,988.46,1014.24,214,22.54,9.15,-21,1
1603513166,2020-10-24 06:19,42.40,988.47,1014.25,214,22.54,9.14,-20,1
1603513228,2020-10-24 06:20,42.68,988.48,1014.27,214,22.53,9.23,-22,1
1603513289,2020-10-24 06:21,42.41,988.55,1014.34,214,22.53,9.14,-21,1
1603513350,2020-10-24 06:22,42.40,988.54,1014.32,214,22.53,9.14,-21,1
1603513412,2020-10-24 06:23,42.40,988.50,1014.28,214,22.53,9.14,-20,1
1603513534,2020-10-24 06:25,42.53,988.50,1014.28,214,22.53,9.18,-20,1
1603513596,2020-10-24 06:26,42.42,988.44,1014.22,214,22.53,9.14,-23,1
1603513658,2020-10-24 06:27,42.40,988.41,1014.19,214,22.53,9.14,-22,1
1603513720,2020-10-24 06:28,42.43,988.40,1014.18,214,22.53,9.15,-22,1
1603513842,2020-10-24 06:30,42.44,988.37,1014.15,214,22.52,9.14,-19,1
1603513904,2020-10-24 06:31,42.42,988.40,1014.18,214,22.53,9.14,-22,1
1603513965,2020-10-24 06:32,42.45,988.38,1014.16,214,22.52,9.15,-22,1
1603514026,2020-10-24 06:33,42.45,988.39,1014.18,214,22.53,9.16,-22,1
1603514088,2020-10-24 06:34,42.45,988.40,1014.19,214,22.53,9.15,-21,1
1603514149,2020-10-24 06:35,42.46,988.41,1014.20,214,22.53,9.16,-21,1
1603514210,2020-10-24 06:36,42.48,988.44,1014.23,214,22.53,9.16,-21,1
1603514272,2020-10-24 06:37,42.46,988.46,1014.24,214,22.53,9.16,-22,1
1603514334,2020-10-24 06:38,42.50,988.44,1014.22,214,22.53,9.17,-22,1
1603514396,2020-10-24 06:39,42.46,988.42,1014.20,214,22.53,9.16,-23,1
1603514518,2020-10-24 06:41,42.50,988.43,1014.21,214,22.53,9.17,-21,1
1603514580,2020-10-24 06:43,42.56,988.47,1014.25,214,22.54,9.20,-22,1
1603514641,2020-10-24 06:44,42.30,988.46,1014.25,214,22.54,9.11,-22,1
1603514702,2020-10-24 06:45,42.50,988.44,1014.23,214,22.54,9.18,-21,1
1603514764,2020-10-24 06:46,42.54,988.44,1014.22,214,22.55,9.20,-22,1
1603514825,2020-10-24 06:47,42.52,988.44,1014.22,214,22.54,9.19,-21,1
1603514886,2020-10-24 06:48,42.51,988.45,1014.23,214,22.55,9.19,-22,1
1603515009,2020-10-24 06:50,42.17,988.48,1014.26,214,22.56,9.08,-21,1
1603515070,2020-10-24 06:51,42.35,988.50,1014.28,214,22.57,9.15,-19,1
1603515131,2020-10-24 06:52,42.47,988.49,1014.27,214,22.57,9.20,-21,1
1603515193,2020-10-24 06:53,42.45,988.52,1014.30,214,22.57,9.19,-21,1
1603515254,2020-10-24 06:54,42.44,988.50,1014.29,214,22.58,9.19,-22,1
1603515315,2020-10-24 06:55,42.23,988.50,1014.28,214,22.58,9.12,-22,1
1603515377,2020-10-24 06:56,42.42,988.52,1014.30,214,22.59,9.20,-22,1
1603515438,2020-10-24 06:57,42.41,988.53,1014.31,214,22.59,9.19,-22,1
1603515499,2020-10-24 06:58,42.42,988.53,1014.31,214,22.60,9.21,-22,1
1603515561,2020-10-24 06:59,42.39,988.51,1014.29,214,22.60,9.20,-22,1
1603515622,2020-10-24 07:00,42.43,988.48,1014.26,214,22.60,9.21,-23,1
1603515683,2020-10-24 07:01,42.41,988.49,1014.28,214,22.61,9.21,-21,1
1603515805,2020-10-24 07:03,42.38,988.45,1014.23,214,22.62,9.21,-19,1
1603515867,2020-10-24 07:04,42.38,988.44,1014.23,214,22.63,9.22,-19,1
1603515928,2020-10-24 07:05,42.38,988.55,1014.33,214,22.64,9.23,-22,1
1603515989,2020-10-24 07:06,42.37,988.59,1014.37,214,22.63,9.21,-22,1
1603516050,2020-10-24 07:07,42.34,988.58,1014.37,214,22.64,9.22,-21,1
1603516111,2020-10-24 07:08,42.34,988.58,1014.36,214,22.64,9.22,-21,1
1603516173,2020-10-24 07:09,42.37,988.57,1014.36,214,22.65,9.23,-22,1
1603516234,2020-10-24 07:10,42.16,988.55,1014.33,214,22.65,9.16,-20,1
1603516295,2020-10-24 07:11,42.33,988.52,1014.30,214,22.65,9.22,-21,1
1603516356,2020-10-24 07:12,42.30,988.49,1014.28,214,22.66,9.22,-22,1
1603516418,2020-10-24 07:13,42.35,988.52,1014.31,214,22.66,9.23,-21,1
1603516479,2020-10-24 07:14,42.33,988.51,1014.29,214,22.66,9.23,-21,1
1603516540,2020-10-24 07:15,42.36,988.58,1014.36,214,22.66,9.24,-19,1
1603516601,2020-10-24 07:16,42.30,988.58,1014.37,214,22.67,9.23,-22,1
1603516724,2020-10-24 07:18,42.30,988.64,1014.42,214,22.67,9.23,-22,1
1603516785,2020-10-24 07:19,42.32,988.68,1014.46,214,22.67,9.23,-22,1
1603516846,2020-10-24 07:20,42.29,988.67,1014.45,214,22.68,9.23,-22,1
1603516908,2020-10-24 07:21,42.28,988.71,1014.49,214,22.68,9.23,-22,1
1603516969,2020-10-24 07:22,42.30,988.75,1014.53,214,22.68,9.24,-21,1
1603517031,2020-10-24 07:23,42.28,988.76,1014.54,214,22.68,9.23,-22,1
1603517092,2020-10-24 07:24,42.27,988.77,1014.55,214,22.68,9.23,-22,1
1603517153,2020-10-24 07:25,42.28,988.78,1014.56,214,22.69,9.24,-22,1
1603517214,2020-10-24 07:26,42.27,988.77,1014.55,214,22.69,9.24,-23,1
1603517276,2020-10-24 07:27,42.13,988.75,1014.54,214,22.69,9.19,-21,1
1603517337,2020-10-24 07:28,42.26,988.71,1014.49,214,22.69,9.23,-22,1
1603517398,2020-10-24 07:29,42.27,988.69,1014.47,214,22.69,9.24,-20,1
1603517459,2020-10-24 07:30,42.28,988.71,1014.50,214,22.69,9.24,-21,1
1603517521,2020-10-24 07:32,42.26,988.71,1014.49,214,22.69,9.23,-22,1
1603517583,2020-10-24 07:33,42.25,988.68,1014.47,214,22.69,9.23,-22,1
1603517644,2020-10-24 07:34,42.27,988.69,1014.47,214,22.69,9.24,-22,1
1603517706,2020-10-24 07:35,42.26,988.69,1014.47,214,22.69,9.23,-22,1
1603517767,2020-10-24 07:36,42.28,988.69,1014.48,214,22.69,9.24,-22,1
1603517828,2020-10-24 07:37,42.27,988.72,1014.50,214,22.69,9.24,-23,1
1603517889,2020-10-24 07:38,42.26,988.76,1014.54,214,22.69,9.23,-22,1
1603517951,2020-10-24 07:39,42.27,988.76,1014.55,214,22.69,9.24,-23,1
1603518012,2020-10-24 07:40,42.27,988.75,1014.53,214,22.69,9.24,-21,1
1603518073,2020-10-24 07:41,41.87,988.83,1014.62,214,22.69,9.09,-21,1
1603518134,2020-10-24 07:42,42.28,988.82,1014.60,214,22.69,9.24,-21,1
1603518195,2020-10-24 07:43,42.48,988.80,1014.58,214,22.69,9.31,-23,1
1603518256,2020-10-24 07:44,42.28,988.85,1014.64,214,22.69,9.24,-20,1
1603518318,2020-10-24 07:45,42.27,988.85,1014.63,214,22.70,9.24,-20,1
1603518379,2020-10-24 07:46,42.27,988.90,1014.68,214,22.69,9.24,-22,1
1603518440,2020-10-24 07:47,42.29,988.89,1014.67,214,22.69,9.24,-22,1
1603518502,2020-10-24 07:48,42.28,988.90,1014.69,214,22.69,9.24,-22,1
1603518563,2020-10-24 07:49,42.28,988.92,1014.70,214,22.69,9.24,-22,1
1603518624,2020-10-24 07:50,42.29,988.97,1014.75,214,22.70,9.25,-23,1
1603518685,2020-10-24 07:51,42.29,989.02,1014.80,214,22.70,9.25,-22,1
1603518747,2020-10-24 07:52,42.30,989.02,1014.80,214,22.69,9.25,-22,1
1603518808,2020-10-24 07:53,42.29,989.02,1014.80,214,22.69,9.24,-23,1
1603518869,2020-10-24 07:54,42.32,989.00,1014.78,214,22.69,9.25,-22,1
1603518931,2020-10-24 07:55,42.33,989.04,1014.82,214,22.69,9.25,-21,1
1603518992,2020-10-24 07:56,42.33,989.02,1014.81,214,22.69,9.25,-23,1
1603519053,2020-10-24 07:57,42.34,989.05,1014.83,214,22.69,9.26,-19,1
1603519115,2020-10-24 07:58,42.34,989.06,1014.84,214,22.69,9.26,-22,1
1603519176,2020-10-24 07:59,42.34,989.06,1014.85,214,22.69,9.26,-20,1
1603519237,2020-10-24 08:00,42.35,989.04,1014.82,214,22.69,9.26,-20,1
1603519299,2020-10-24 08:01,42.35,989.05,1014.83,214,22.69,9.26,-22,1
1603519421,2020-10-24 08:03,42.35,989.06,1014.84,214,22.70,9.27,-22,1
1603519482,2020-10-24 08:04,42.26,989.06,1014.84,214,22.70,9.24,-22,1
1603519543,2020-10-24 08:05,42.35,989.05,1014.83,214,22.69,9.26,-22,1
1603519604,2020-10-24 08:06,42.35,989.06,1014.84,214,22.69,9.26,-22,1
1603519665,2020-10-24 08:07,42.44,989.05,1014.83,214,22.69,9.29,-22,1
1603519727,2020-10-24 08:08,42.36,989.02,1014.80,214,22.69,9.27,-23,1
1603519788,2020-10-24 08:09,42.35,989.06,1014.84,214,22.70,9.27,-23,1
1603519971,2020-10-24 08:12,42.36,989.03,1014.82,214,22.70,9.28,-22,1
1603520033,2020-10-24 08:13,42.35,989.02,1014.81,214,22.69,9.26,-22,1
1603520094,2020-10-24 08:14,42.36,989.05,1014.83,214,22.70,9.28,-22,1
1603520155,2020-10-24 08:15,42.25,989.07,1014.85,214,22.70,9.24,-22,1
1603520216,2020-10-24 08:16,42.37,989.07,1014.85,214,22.70,9.28,-23,1
1603520278,2020-10-24 08:17,42.36,989.07,1014.86,214,22.70,9.28,-22,1
1603520339,2020-10-24 08:18,42.37,989.07,1014.85,214,22.70,9.28,-23,1
1603520400,2020-10-24 08:20,42.58,989.08,1014.86,214,22.70,9.35,-22,1
1603520461,2020-10-24 08:21,42.35,989.07,1014.86,214,22.70,9.27,-22,1
1603520523,2020-10-24 08:22,42.37,989.08,1014.86,214,22.70,9.28,-21,1
1603520584,2020-10-24 08:23,42.37,989.12,1014.90,214,22.70,9.28,-23,1
1603520645,2020-10-24 08:24,42.37,989.11,1014.90,214,22.70,9.28,-22,1
1603520706,2020-10-24 08:25,42.10,989.15,1014.94,214,22.70,9.18,-21,1
1603520768,2020-10-24 08:26,42.36,989.14,1014.92,214,22.70,9.28,-23,1
1603520829,2020-10-24 08:27,42.38,989.12,1014.91,214,22.70,9.28,-21,1
1603520890,2020-10-24 08:28,42.38,989.15,1014.93,214,22.70,9.28,-18,1
1603520952,2020-10-24 08:29,42.36,989.13,1014.91,214,22.70,9.28,-21,1
1603521013,2020-10-24 08:30,42.37,989.16,1014.94,214,22.71,9.29,-22,1
1603521075,2020-10-24 08:31,42.35,989.15,1014.93,214,22.71,9.28,-23,1
1603521139,2020-10-24 08:32,42.36,989.17,1014.95,214,22.70,9.28,-22,1
1603521200,2020-10-24 08:33,42.38,989.18,1014.96,214,22.71,9.29,-21,1
1603521262,2020-10-24 08:34,42.37,989.24,1015.03,214,22.71,9.29,-20,1
1603521323,2020-10-24 08:35,42.38,989.22,1015.00,214,22.71,9.29,-21,1
1603521384,2020-10-24 08:36,42.39,989.24,1015.02,214,22.71,9.30,-22,1
1603521446,2020-10-24 08:37,42.43,989.24,1015.02,214,22.71,9.31,-22,1
1603521507,2020-10-24 08:38,42.09,989.25,1015.04,214,22.71,9.19,-21,1
1603521568,2020-10-24 08:39,42.43,989.27,1015.06,214,22.71,9.31,-21,1
1603521629,2020-10-24 08:40,42.44,989.28,1015.06,214,22.71,9.31,-22,1
1603521690,2020-10-24 08:41,42.43,989.27,1015.06,214,22.71,9.31,-22,1
1603521752,2020-10-24 08:42,42.44,989.29,1015.07,214,22.71,9.31,-21,1
1603521874,2020-10-24 08:44,42.42,989.30,1015.08,214,22.72,9.31,-22,1
1603521935,2020-10-24 08:45,42.67,989.34,1015.12,214,22.72,9.40,-22,1
1603521996,2020-10-24 08:46,42.21,989.36,1015.15,214,22.72,9.24,-20,1
1603522058,2020-10-24 08:47,42.41,989.35,1015.13,214,22.72,9.31,-21,1
1603522119,2020-10-24 08:48,42.39,989.37,1015.16,214,22.72,9.31,-22,1
1603522180,2020-10-24 08:49,42.42,989.37,1015.16,214,22.72,9.31,-22,1
1603522242,2020-10-24 08:50,42.40,989.37,1015.15,214,22.72,9.31,-22,1
1603522303,2020-10-24 08:51,42.40,989.40,1015.19,214,22.72,9.31,-22,1
1603522364,2020-10-24 08:52,42.40,989.41,1015.19,214,22.72,9.31,-22,1
1603522426,2020-10-24 08:53,42.40,989.46,1015.24,214,22.73,9.31,-20,1
1603522487,2020-10-24 08:54,42.42,989.48,1015.26,214,22.73,9.32,-22,1
1603522548,2020-10-24 08:55,42.28,989.47,1015.25,214,22.73,9.27,-22,1
1603522609,2020-10-24 08:56,42.43,989.49,1015.27,214,22.73,9.33,-22,1
1603522671,2020-10-24 08:57,42.43,989.47,1015.26,214,22.72,9.32,-22,1
1603522732,2020-10-24 08:58,42.45,989.48,1015.26,214,22.73,9.33,-22,1
1603522794,2020-10-24 08:59,42.41,989.50,1015.29,214,22.73,9.32,-22,1
1603522856,2020-10-24 09:00,42.42,989.49,1015.28,214,22.73,9.32,-22,1
1603522917,2020-10-24 09:01,42.05,989.51,1015.30,214,22.73,9.19,-22,1
1603523039,2020-10-24 09:03,42.43,989.53,1015.31,214,22.73,9.33,-22,1
1603523100,2020-10-24 09:05,42.44,989.55,1015.33,214,22.73,9.33,-21,1
1603523161,2020-10-24 09:06,42.68,989.57,1015.35,214,22.73,9.41,-23,1
1603523283,2020-10-24 09:08,42.45,989.59,1015.38,214,22.73,9.33,-22,1
1603523345,2020-10-24 09:09,42.45,989.63,1015.42,214,22.73,9.33,-22,1
1603523406,2020-10-24 09:10,42.52,989.63,1015.41,214,22.73,9.36,-22,1
1603523467,2020-10-24 09:11,42.46,989.65,1015.43,214,22.73,9.34,-22,1
1603523528,2020-10-24 09:12,42.47,989.67,1015.46,214,22.73,9.34,-22,1
1603523589,2020-10-24 09:13,42.45,989.71,1015.49,214,22.73,9.33,-22,1
1603523651,2020-10-24 09:14,42.45,989.67,1015.45,214,22.74,9.34,-22,1
1603523712,2020-10-24 09:15,42.47,989.70,1015.48,214,22.73,9.34,-22,1
1603523773,2020-10-24 09:16,42.46,989.71,1015.50,214,22.73,9.34,-21,1
1603523834,2020-10-24 09:17,42.46,989.67,1015.46,214,22.73,9.34,-19,1
1603523896,2020-10-24 09:18,42.15,989.76,1015.54,214,22.74,9.24,-23,1
1603523957,2020-10-24 09:19,42.45,989.71,1015.49,214,22.73,9.33,-22,1
1603524018,2020-10-24 09:20,42.47,989.73,1015.51,214,22.74,9.35,-21,1
1603524080,2020-10-24 09:21,42.47,989.68,1015.47,214,22.74,9.35,-22,1
1603524141,2020-10-24 09:22,42.45,989.63,1015.42,214,22.74,9.34,-22,1
1603524202,2020-10-24 09:23,42.46,989.63,1015.41,214,22.74,9.35,-22,1
1603524264,2020-10-24 09:24,42.46,989.63,1015.41,214,22.74,9.35,-21,1
1603524325,2020-10-24 09:25,42.46,989.61,1015.39,214,22.74,9.35,-23,1
1603524447,2020-10-24 09:27,42.46,989.64,1015.42,214,22.74,9.35,-22,1
1603524509,2020-10-24 09:28,42.46,989.65,1015.43,214,22.74,9.35,-23,1
1603524570,2020-10-24 09:29,42.46,989.65,1015.44,214,22.74,9.35,-21,1
1603524693,2020-10-24 09:31,42.46,989.65,1015.43,214,22.74,9.35,-23,1
1603524755,2020-10-24 09:32,42.46,989.69,1015.47,214,22.74,9.35,-21,1
1603524816,2020-10-24 09:33,42.47,989.68,1015.47,214,22.74,9.35,-22,1
1603524878,2020-10-24 09:34,42.43,989.74,1015.52,214,22.75,9.35,-23,1
1603524939,2020-10-24 09:35,42.46,989.72,1015.50,214,22.74,9.35,-20,1
1603525000,2020-10-24 09:36,42.47,989.75,1015.53,214,22.75,9.36,-21,1
1603525062,2020-10-24 09:37,42.46,989.78,1015.56,214,22.75,9.36,-21,1
1603525123,2020-10-24 09:38,42.30,989.81,1015.60,214,22.75,9.30,-22,1
1603525184,2020-10-24 09:39,42.49,989.80,1015.58,214,22.75,9.36,-22,1
1603525246,2020-10-24 09:40,42.51,989.78,1015.56,214,22.75,9.37,-22,1
1603525307,2020-10-24 09:41,42.50,989.79,1015.58,214,22.75,9.37,-22,1
1603525368,2020-10-24 09:42,42.51,989.81,1015.59,214,22.75,9.37,-22,1
1603525430,2020-10-24 09:43,42.49,989.78,1015.56,214,22.75,9.36,-22,1
1603525491,2020-10-24 09:44,42.50,989.76,1015.54,214,22.75,9.37,-22,1
1603525553,2020-10-24 09:45,42.51,989.82,1015.60,214,22.75,9.37,-23,1
1603525614,2020-10-24 09:46,42.51,989.78,1015.56,214,22.75,9.37,-22,1
1603525675,2020-10-24 09:47,42.53,989.83,1015.62,214,22.75,9.38,-20,1
1603525736,2020-10-24 09:48,42.53,989.84,1015.62,214,22.75,9.38,-20,1
1603525798,2020-10-24 09:49,42.54,989.83,1015.61,214,22.76,9.39,-22,1
1603525859,2020-10-24 09:50,42.53,989.88,1015.66,214,22.76,9.39,-21,1
1603525920,2020-10-24 09:52,42.54,989.89,1015.67,214,22.76,9.39,-22,1
1603525982,2020-10-24 09:53,42.54,989.90,1015.69,214,22.76,9.39,-21,1
1603526043,2020-10-24 09:54,42.51,989.90,1015.68,214,22.76,9.38,-21,1
1603526104,2020-10-24 09:55,42.56,989.97,1015.75,214,22.76,9.40,-22,1
1603526165,2020-10-24 09:56,42.57,989.97,1015.76,214,22.76,9.40,-22,1
1603526288,2020-10-24 09:58,42.56,990.06,1015.85,214,22.76,9.40,-22,1
1603526349,2020-10-24 09:59,42.57,990.09,1015.87,214,22.76,9.40,-23,1
1603526410,2020-10-24 10:00,42.40,990.10,1015.88,214,22.75,9.33,-21,1
1603526472,2020-10-24 10:01,42.62,990.08,1015.86,214,22.76,9.42,-20,1
1603526658,2020-10-24 10:04,42.57,990.09,1015.88,214,22.75,9.40,-23,1
1603526719,2020-10-24 10:05,43.05,990.12,1015.91,214,22.76,9.57,-22,1
1603526780,2020-10-24 10:06,42.57,990.14,1015.92,214,22.76,9.40,-22,1
1603526841,2020-10-24 10:07,42.57,990.14,1015.92,214,22.76,9.40,-21,1
1603526903,2020-10-24 10:08,42.57,990.17,1015.95,214,22.76,9.40,-23,1
1603526964,2020-10-24 10:09,42.58,990.20,1015.98,214,22.77,9.42,-23,1
1603527025,2020-10-24 10:10,42.68,990.16,1015.94,214,22.77,9.45,-22,1
1603527087,2020-10-24 10:11,42.60,990.20,1015.98,214,22.77,9.42,-23,1
1603527148,2020-10-24 10:12,42.61,990.18,1015.96,214,22.77,9.42,-21,1
1603527209,2020-10-24 10:13,42.61,990.16,1015.94,214,22.76,9.42,-22,1
1603527271,2020-10-24 10:14,42.60,990.19,1015.97,214,22.76,9.41,-22,1
1603527393,2020-10-24 10:16,42.62,990.24,1016.02,214,22.77,9.43,-21,1
1603527455,2020-10-24 10:17,42.63,990.26,1016.05,214,22.77,9.43,-21,1
1603527516,2020-10-24 10:18,42.63,990.28,1016.07,214,22.76,9.42,-20,1
1603527577,2020-10-24 10:19,42.61,990.29,1016.07,214,22.76,9.42,-22,1
1603527638,2020-10-24 10:20,42.65,990.31,1016.10,214,22.77,9.44,-22,1
1603527699,2020-10-24 10:21,42.62,990.32,1016.10,214,22.77,9.43,-22,1
1603527761,2020-10-24 10:22,42.64,990.32,1016.10,214,22.77,9.44,-20,1
1603527884,2020-10-24 10:24,42.73,990.31,1016.09,214,22.77,9.47,-22,1
1603527946,2020-10-24 10:25,42.73,990.39,1016.17,214,22.77,9.47,-22,1
1603528007,2020-10-24 10:26,42.69,990.33,1016.11,214,22.77,9.46,-22,1
1603528130,2020-10-24 10:28,42.68,990.36,1016.14,214,22.77,9.45,-22,1
1603528191,2020-10-24 10:29,42.71,990.36,1016.14,214,22.76,9.45,-22,1
1603528253,2020-10-24 10:30,42.71,990.36,1016.14,214,22.77,9.46,-23,1
1603528314,2020-10-24 10:31,42.65,990.41,1016.20,214,22.77,9.44,-21,1
1603528376,2020-10-24 10:32,42.71,990.42,1016.20,214,22.77,9.46,-22,1
1603528437,2020-10-24 10:33,42.70,990.42,1016.20,214,22.77,9.46,-22,1
1603528498,2020-10-24 10:34,42.74,990.43,1016.21,214,22.77,9.47,-22,1
1603528560,2020-10-24 10:36,42.71,990.42,1016.20,214,22.77,9.46,-22,1
1603528621,2020-10-24 10:37,42.73,990.45,1016.23,214,22.76,9.46,-22,1
1603528682,2020-10-24 10:38,42.71,990.42,1016.20,214,22.77,9.46,-22,1
1603528744,2020-10-24 10:39,42.71,990.39,1016.17,214,22.76,9.45,-22,1
1603528805,2020-10-24 10:40,42.73,990.37,1016.16,214,22.76,9.46,-22,1
1603528866,2020-10-24 10:41,42.73,990.37,1016.16,214,22.76,9.46,-21,1
1603528927,2020-10-24 10:42,42.75,990.33,1016.12,214,22.76,9.46,-20,1
1603528989,2020-10-24 10:43,42.75,990.37,1016.16,214,22.76,9.46,-23,1
1603529050,2020-10-24 10:44,42.75,990.34,1016.12,214,22.75,9.46,-22,1
1603529111,2020-10-24 10:45,42.75,990.38,1016.16,214,22.76,9.46,-21,1
1603529173,2020-10-24 10:46,42.75,990.36,1016.15,214,22.76,9.46,-21,1
1603529234,2020-10-24 10:47,42.76,990.38,1016.16,214,22.76,9.47,-21,1
1603529295,2020-10-24 10:48,42.74,990.38,1016.16,214,22.76,9.46,-21,1
1603529418,2020-10-24 10:50,42.77,990.40,1016.19,214,22.76,9.47,-23,1
1603529479,2020-10-24 10:51,42.78,990.41,1016.20,214,22.76,9.48,-22,1
1603529540,2020-10-24 10:52,42.76,990.42,1016.21,214,22.76,9.47,-22,1
1603529602,2020-10-24 10:53,42.76,990.41,1016.19,214,22.76,9.47,-23,1
1603529786,2020-10-24 10:56,42.76,990.43,1016.21,214,22.76,9.47,-21,1
1603529847,2020-10-24 10:57,42.78,990.44,1016.22,214,22.76,9.48,-21,1
1603529908,2020-10-24 10:58,42.76,990.46,1016.24,214,22.77,9.48,-23,1
1603529970,2020-10-24 10:59,42.76,990.49,1016.27,214,22.77,9.48,-21,1
1603530031,2020-10-24 11:00,42.76,990.46,1016.24,214,22.76,9.47,-21,1
1603530092,2020-10-24 11:01,42.78,990.49,1016.27,214,22.76,9.48,-22,1
1603530214,2020-10-24 11:03,42.79,990.55,1016.34,214,22.77,9.49,-22,1
1603530275,2020-10-24 11:04,42.80,990.57,1016.35,214,22.76,9.48,-22,1
1603530336,2020-10-24 11:05,42.89,990.60,1016.38,214,22.77,9.52,-21,1
1603530459,2020-10-24 11:07,42.74,990.52,1016.31,214,22.77,9.47,-22,1
1603530520,2020-10-24 11:08,42.82,990.56,1016.35,214,22.77,9.50,-22,1
1603530582,2020-10-24 11:09,42.81,990.55,1016.33,214,22.77,9.50,-21,1
1603530643,2020-10-24 11:10,42.80,990.56,1016.34,214,22.77,9.49,-20,1
1603530704,2020-10-24 11:11,42.83,990.55,1016.34,214,22.76,9.49,-22,1
1603530765,2020-10-24 11:12,42.83,990.57,1016.35,214,22.77,9.50,-22,1
1603530827,2020-10-24 11:13,42.84,990.57,1016.35,214,22.77,9.50,-21,1
1603530888,2020-10-24 11:14,42.83,990.58,1016.36,214,22.77,9.50,-21,1
1603530950,2020-10-24 11:15,42.83,990.56,1016.34,214,22.77,9.50,-21,1
1603531012,2020-10-24 11:16,42.84,990.60,1016.38,214,22.77,9.50,-22,1
1603531074,2020-10-24 11:17,42.84,990.65,1016.44,214,22.77,9.50,-23,1
1603531135,2020-10-24 11:18,42.87,990.65,1016.43,214,22.77,9.52,-22,1
1603531197,2020-10-24 11:19,42.56,990.63,1016.41,214,22.77,9.41,-23,1
1603531258,2020-10-24 11:20,42.84,990.64,1016.42,214,22.77,9.50,-22,1
1603531319,2020-10-24 11:21,42.85,990.64,1016.42,214,22.77,9.51,-23,1
1603531381,2020-10-24 11:23,42.85,990.65,1016.44,214,22.77,9.51,-20,1
1603531442,2020-10-24 11:24,42.84,990.66,1016.44,214,22.77,9.50,-21,1
1603531504,2020-10-24 11:25,42.85,990.67,1016.45,214,22.77,9.51,-21,1
1603531565,2020-10-24 11:26,42.85,990.65,1016.43,214,22.77,9.51,-23,1
1603531626,2020-10-24 11:27,42.85,990.60,1016.38,214,22.77,9.51,-22,1
1603531749,2020-10-24 11:29,42.83,990.56,1016.35,214,22.77,9.50,-22,1
1603531810,2020-10-24 11:30,42.83,990.59,1016.37,214,22.77,9.50,-21,1
1603531872,2020-10-24 11:31,42.78,990.58,1016.36,214,22.78,9.49,-23,1
1603531933,2020-10-24 11:32,42.84,990.58,1016.36,214,22.77,9.50,-22,1
1603531996,2020-10-24 11:33,42.86,990.60,1016.38,214,22.77,9.51,-22,1
1603532057,2020-10-24 11:34,42.86,990.59,1016.38,214,22.77,9.51,-22,1
1603532180,2020-10-24 11:36,42.86,990.63,1016.41,214,22.77,9.51,-21,1
1603532241,2020-10-24 11:37,42.88,990.63,1016.42,214,22.77,9.52,-20,1
1603532302,2020-10-24 11:38,42.97,990.64,1016.42,214,22.77,9.55,-22,1
1603532364,2020-10-24 11:39,42.87,990.67,1016.45,214,22.77,9.52,-22,1
1603532425,2020-10-24 11:40,43.02,990.67,1016.45,214,22.77,9.57,-22,1
1603532486,2020-10-24 11:41,42.87,990.69,1016.47,214,22.78,9.52,-22,1
1603532548,2020-10-24 11:42,43.21,990.68,1016.47,214,22.77,9.63,-21,1
1603532609,2020-10-24 11:43,42.89,990.71,1016.49,214,22.77,9.52,-22,1
1603532670,2020-10-24 11:44,42.87,990.68,1016.46,214,22.77,9.52,-22,1
1603532732,2020-10-24 11:45,42.73,990.68,1016.47,214,22.77,9.47,-22,1
1603532793,2020-10-24 11:46,42.90,990.72,1016.51,214,22.78,9.54,-21,1
1603532855,2020-10-24 11:47,42.90,990.72,1016.50,214,22.77,9.53,-23,1
1603532916,2020-10-24 11:48,42.89,990.74,1016.53,214,22.78,9.53,-20,1
1603532977,2020-10-24 11:49,42.85,990.76,1016.54,214,22.77,9.51,-22,1
1603533102,2020-10-24 11:51,42.90,990.75,1016.53,214,22.77,9.53,-21,1
1603533164,2020-10-24 11:52,42.94,990.75,1016.54,214,22.78,9.55,-22,1
1603533225,2020-10-24 11:53,42.93,990.76,1016.54,214,22.78,9.55,-23,1
1603533286,2020-10-24 11:54,42.96,990.77,1016.55,214,22.78,9.56,-21,1
1603533348,2020-10-24 11:55,42.98,990.76,1016.54,214,22.78,9.56,-21,1
1603533470,2020-10-24 11:57,43.00,990.80,1016.58,214,22.78,9.57,-21,1
1603533532,2020-10-24 11:58,42.97,990.76,1016.54,214,22.79,9.57,-20,1
1603533594,2020-10-24 11:59,42.95,990.71,1016.50,214,22.78,9.55,-21,1
1603533655,2020-10-24 12:00,42.93,990.71,1016.49,214,22.78,9.55,-21,1
1603533716,2020-10-24 12:01,42.93,990.72,1016.51,214,22.79,9.56,-22,1
1603533838,2020-10-24 12:03,42.90,990.73,1016.51,214,22.79,9.55,-21,1
1603533899,2020-10-24 12:04,42.82,990.70,1016.49,214,22.78,9.51,-21,1
1603533961,2020-10-24 12:06,42.92,990.74,1016.52,214,22.79,9.55,-23,1
1603534023,2020-10-24 12:07,42.89,990.72,1016.51,214,22.79,9.54,-20,1
1603534085,2020-10-24 12:08,42.92,990.71,1016.49,214,22.79,9.55,-21,1
1603534146,2020-10-24 12:09,42.76,990.72,1016.50,214,22.79,9.50,-23,1
1603534208,2020-10-24 12:10,43.16,990.73,1016.51,214,22.79,9.64,-22,1
1603534269,2020-10-24 12:11,42.94,990.72,1016.50,214,22.79,9.56,-22,1
1603534331,2020-10-24 12:12,42.94,990.78,1016.56,214,22.79,9.56,-22,1
1603534392,2020-10-24 12:13,42.93,990.79,1016.57,214,22.79,9.55,-21,1
1603534453,2020-10-24 12:14,42.90,990.83,1016.61,214,22.79,9.55,-23,1
1603534515,2020-10-24 12:15,42.96,990.82,1016.60,214,22.79,9.56,-20,1
1603534576,2020-10-24 12:16,42.96,990.80,1016.58,214,22.79,9.56,-21,1
1603534637,2020-10-24 12:17,42.93,990.85,1016.64,214,22.80,9.56,-21,1
1603534699,2020-10-24 12:18,43.04,990.82,1016.60,214,22.80,9.60,-22,1
1603534760,2020-10-24 12:19,42.94,990.84,1016.62,214,22.80,9.57,-20,1
1603534821,2020-10-24 12:20,42.93,990.84,1016.62,214,22.80,9.56,-22,1
1603534883,2020-10-24 12:21,42.93,990.83,1016.61,214,22.80,9.56,-22,1
1603534944,2020-10-24 12:22,42.93,990.85,1016.63,214,22.80,9.56,-22,1
1603535005,2020-10-24 12:23,42.94,990.88,1016.66,214,22.80,9.57,-22,1
1603535066,2020-10-24 12:24,42.94,990.87,1016.65,214,22.80,9.57,-20,1
1603535128,2020-10-24 12:25,43.06,990.90,1016.68,214,22.80,9.61,-23,1
1603535189,2020-10-24 12:26,42.88,990.86,1016.65,214,22.80,9.55,-22,1
1603535250,2020-10-24 12:27,42.93,990.86,1016.64,214,22.80,9.56,-23,1
1603535311,2020-10-24 12:28,42.92,990.85,1016.63,214,22.80,9.56,-22,1
1603535373,2020-10-24 12:29,42.93,990.87,1016.65,214,22.81,9.57,-22,1
1603535434,2020-10-24 12:30,42.93,990.91,1016.69,214,22.81,9.57,-22,1
1603535495,2020-10-24 12:31,42.94,990.92,1016.70,214,22.81,9.58,-19,1
1603535557,2020-10-24 12:32,43.37,990.93,1016.72,214,22.81,9.73,-20,1
1603535619,2020-10-24 12:33,42.95,990.97,1016.76,214,22.81,9.58,-22,1
1603535680,2020-10-24 12:34,42.94,990.98,1016.76,214,22.81,9.58,-22,1
1603535741,2020-10-24 12:35,42.94,990.99,1016.77,214,22.81,9.58,-23,1
1603535802,2020-10-24 12:36,42.92,991.01,1016.80,214,22.81,9.57,-22,1
1603535863,2020-10-24 12:37,42.92,991.01,1016.79,214,22.81,9.57,-21,1
1603535925,2020-10-24 12:38,42.92,991.01,1016.79,214,22.82,9.58,-20,1
1603536047,2020-10-24 12:40,42.62,990.95,1016.73,214,22.82,9.48,-21,1
1603536108,2020-10-24 12:41,42.91,990.96,1016.74,214,22.82,9.57,-22,1
1603536170,2020-10-24 12:42,43.00,990.99,1016.78,214,22.82,9.61,-22,1
1603536231,2020-10-24 12:43,42.94,991.01,1016.79,214,22.82,9.59,-21,1
1603536292,2020-10-24 12:44,42.92,991.07,1016.85,214,22.81,9.57,-21,1
1603536354,2020-10-24 12:45,42.92,991.07,1016.85,214,22.82,9.58,-20,1
1603536415,2020-10-24 12:46,42.92,991.09,1016.87,214,22.82,9.58,-22,1
1603536476,2020-10-24 12:47,43.06,991.05,1016.84,214,22.82,9.63,-22,1
1603536537,2020-10-24 12:48,42.94,991.06,1016.84,214,22.82,9.59,-22,1
1603536599,2020-10-24 12:49,42.93,991.03,1016.81,214,22.82,9.58,-22,1
1603536660,2020-10-24 12:51,42.96,991.04,1016.82,214,22.82,9.59,-22,1
1603536723,2020-10-24 12:52,42.92,991.00,1016.79,214,22.82,9.58,-21,1
1603536785,2020-10-24 12:53,42.94,990.99,1016.77,214,22.82,9.59,-22,1
1603536846,2020-10-24 12:54,43.13,991.00,1016.78,214,22.82,9.65,-21,1
1603536908,2020-10-24 12:55,42.95,990.99,1016.77,214,22.82,9.59,-22,1
1603536969,2020-10-24 12:56,42.96,990.96,1016.74,214,22.83,9.60,-22,1
1603537030,2020-10-24 12:57,42.96,991.01,1016.80,214,22.83,9.60,-20,1
1603537091,2020-10-24 12:58,42.96,991.03,1016.81,214,22.83,9.60,-22,1
1603537214,2020-10-24 13:00,42.96,991.05,1016.83,214,22.83,9.60,-21,1
1603537275,2020-10-24 13:01,42.95,991.07,1016.86,214,22.83,9.60,-23,1
1603537400,2020-10-24 13:03,43.07,991.11,1016.89,214,22.83,9.64,-22,1
1603537461,2020-10-24 13:04,42.94,991.14,1016.93,214,22.84,9.60,-22,1
1603537522,2020-10-24 13:05,42.95,991.15,1016.93,214,22.84,9.61,-21,1
1603537584,2020-10-24 13:06,42.95,991.17,1016.95,214,22.84,9.61,-20,1
1603537645,2020-10-24 13:07,42.94,991.21,1016.99,214,22.84,9.60,-22,1
1603537706,2020-10-24 13:08,42.95,991.17,1016.96,214,22.84,9.61,-22,1
1603537767,2020-10-24 13:09,43.18,991.13,1016.91,214,22.84,9.69,-22,1
1603537828,2020-10-24 13:10,42.94,991.20,1016.98,214,22.84,9.60,-22,1
1603537890,2020-10-24 13:11,42.94,991.18,1016.96,214,22.84,9.60,-22,1
1603537951,2020-10-24 13:12,42.94,991.23,1017.01,214,22.85,9.61,-20,1
1603538012,2020-10-24 13:13,42.97,991.22,1017.00,214,22.84,9.62,-22,1
1603538074,2020-10-24 13:14,42.98,991.25,1017.03,214,22.84,9.62,-21,1
1603538135,2020-10-24 13:15,42.96,991.20,1016.98,214,22.84,9.61,-18,1
1603538196,2020-10-24 13:16,42.96,991.18,1016.97,214,22.84,9.61,-21,1
1603538259,2020-10-24 13:17,42.98,991.17,1016.95,214,22.84,9.62,-21,1
1603538320,2020-10-24 13:18,42.96,991.17,1016.95,214,22.84,9.61,-22,1
1603538382,2020-10-24 13:19,42.97,991.17,1016.96,214,22.84,9.62,-21,1
1603538443,2020-10-24 13:20,42.97,991.17,1016.96,214,22.84,9.62,-22,1
1603538504,2020-10-24 13:21,42.95,991.14,1016.92,214,22.84,9.61,-23,1
1603538566,2020-10-24 13:22,43.09,991.14,1016.92,214,22.84,9.66,-20,1
1603538627,2020-10-24 13:23,42.96,991.13,1016.91,214,22.85,9.62,-21,1
1603538688,2020-10-24 13:24,43.00,991.17,1016.95,214,22.84,9.62,-21,1
1603538750,2020-10-24 13:25,43.08,991.18,1016.96,214,22.84,9.65,-22,1
1603538811,2020-10-24 13:26,42.98,991.18,1016.96,214,22.84,9.62,-22,1
1603538873,2020-10-24 13:27,43.01,991.16,1016.94,214,22.84,9.63,-20,1
1603538934,2020-10-24 13:28,43.11,991.14,1016.92,214,22.84,9.66,-19,1
1603538997,2020-10-24 13:29,42.92,991.14,1016.93,214,22.85,9.61,-20,1
1603539058,2020-10-24 13:30,43.00,991.12,1016.90,214,22.84,9.62,-20,1
1603539119,2020-10-24 13:31,43.00,991.12,1016.91,214,22.84,9.62,-20,1
1603539181,2020-10-24 13:33,43.01,991.13,1016.91,214,22.84,9.63,-21,1
1603539304,2020-10-24 13:35,42.99,991.15,1016.94,214,22.85,9.63,-22,1
1603539426,2020-10-24 13:37,43.01,991.15,1016.93,214,22.84,9.63,-22,1
1603539488,2020-10-24 13:38,43.00,991.11,1016.89,214,22.85,9.63,-22,1
1603539549,2020-10-24 13:39,43.00,991.11,1016.89,214,22.85,9.63,-20,1
1603539610,2020-10-24 13:40,43.00,991.10,1016.89,214,22.85,9.63,-21,1
1603539672,2020-10-24 13:41,42.93,991.09,1016.87,214,22.84,9.60,-20,1
1603539734,2020-10-24 13:42,42.94,991.09,1016.87,214,22.85,9.61,-22,1
1603539796,2020-10-24 13:43,43.02,991.09,1016.87,214,22.85,9.64,-20,1
1603539857,2020-10-24 13:44,43.00,991.11,1016.90,214,22.85,9.63,-23,1
1603539918,2020-10-24 13:45,42.99,991.11,1016.89,214,22.85,9.63,-20,1
1603539979,2020-10-24 13:46,42.79,991.14,1016.92,214,22.85,9.56,-21,1
1603540102,2020-10-24 13:48,43.01,991.16,1016.94,214,22.85,9.64,-21,1
1603540163,2020-10-24 13:49,43.00,991.17,1016.95,214,22.85,9.63,-21,1
1603540225,2020-10-24 13:50,43.02,991.16,1016.94,214,22.85,9.64,-21,1
1603540286,2020-10-24 13:51,43.01,991.17,1016.95,214,22.85,9.64,-22,1
1603540347,2020-10-24 13:52,43.12,991.13,1016.91,214,22.85,9.67,-22,1
1603540409,2020-10-24 13:53,42.84,991.13,1016.91,214,22.85,9.58,-21,1
1603540470,2020-10-24 13:54,43.02,991.16,1016.94,214,22.85,9.64,-21,1
1603540531,2020-10-24 13:55,43.04,991.14,1016.92,214,22.84,9.64,-21,1
1603540592,2020-10-24 13:56,43.03,991.19,1016.97,214,22.85,9.64,-20,1
1603540654,2020-10-24 13:57,43.05,991.20,1016.98,214,22.85,9.65,-22,1
1603540715,2020-10-24 13:58,43.04,991.21,1016.99,214,22.85,9.65,-22,1
1603540777,2020-10-24 13:59,43.04,991.19,1016.97,214,22.85,9.65,-22,1
1603540838,2020-10-24 14:00,43.04,991.18,1016.97,214,22.84,9.64,-21,1
1603540899,2020-10-24 14:01,43.04,991.21,1017.00,214,22.85,9.65,-21,1
1603541021,2020-10-24 14:03,43.03,991.17,1016.95,214,22.85,9.64,-22,1
1603541082,2020-10-24 14:04,43.03,991.16,1016.95,214,22.85,9.64,-23,1
1603541144,2020-10-24 14:05,43.05,991.18,1016.96,214,22.85,9.65,-22,1
1603541266,2020-10-24 14:07,42.72,991.21,1016.99,214,22.85,9.54,-20,1
1603541328,2020-10-24 14:08,43.03,991.20,1016.98,214,22.85,9.64,-19,1
1603541389,2020-10-24 14:09,43.04,991.18,1016.97,214,22.85,9.65,-22,1
1603541451,2020-10-24 14:10,43.14,991.24,1017.02,214,22.85,9.68,-22,1
1603541512,2020-10-24 14:11,42.77,991.21,1016.99,214,22.85,9.55,-23,1
1603541573,2020-10-24 14:12,43.03,991.15,1016.94,214,22.85,9.64,-20,1
1603541634,2020-10-24 14:13,43.04,991.15,1016.93,214,22.85,9.65,-22,1
1603541696,2020-10-24 14:14,43.02,991.17,1016.95,214,22.85,9.64,-21,1
1603541757,2020-10-24 14:15,43.05,991.13,1016.91,214,22.86,9.66,-22,1
1603541818,2020-10-24 14:16,43.03,991.15,1016.93,214,22.85,9.64,-20,1
1603541880,2020-10-24 14:18,43.04,991.16,1016.94,214,22.86,9.66,-21,1
1603541941,2020-10-24 14:19,43.09,991.14,1016.92,214,22.86,9.68,-23,1
1603542125,2020-10-24 14:22,43.04,991.06,1016.84,214,22.86,9.66,-22,1
1603542186,2020-10-24 14:23,43.05,991.05,1016.83,214,22.86,9.66,-21,1
1603542247,2020-10-24 14:24,43.05,991.06,1016.84,214,22.86,9.66,-20,1
1603542309,2020-10-24 14:25,43.04,991.02,1016.80,214,22.86,9.66,-22,1
1603542370,2020-10-24 14:26,43.04,991.05,1016.83,214,22.86,9.66,-22,1
1603542431,2020-10-24 14:27,42.70,991.03,1016.81,214,22.86,9.54,-21,1
1603542492,2020-10-24 14:28,43.05,990.99,1016.78,214,22.87,9.67,-21,1
1603542554,2020-10-24 14:29,43.05,990.98,1016.76,214,22.87,9.67,-22,1
1603542615,2020-10-24 14:30,43.08,991.00,1016.78,214,22.87,9.68,-21,1
1603542676,2020-10-24 14:31,43.05,991.02,1016.80,214,22.87,9.67,-22,1
1603542737,2020-10-24 14:32,43.04,991.00,1016.79,214,22.87,9.67,-19,1
1603542798,2020-10-24 14:33,43.04,991.02,1016.80,214,22.87,9.67,-22,1
1603542860,2020-10-24 14:34,43.04,991.00,1016.78,214,22.87,9.67,-23,1
1603542922,2020-10-24 14:35,43.04,991.00,1016.78,214,22.87,9.67,-23,1
1603542983,2020-10-24 14:36,43.05,991.00,1016.78,214,22.87,9.67,-22,1
1603543045,2020-10-24 14:37,43.06,990.99,1016.77,214,22.87,9.67,-21,1
1603543106,2020-10-24 14:38,43.03,991.00,1016.78,214,22.87,9.66,-22,1
1603543168,2020-10-24 14:39,43.03,991.01,1016.79,214,22.87,9.66,-21,1
1603543229,2020-10-24 14:40,43.04,991.01,1016.79,214,22.87,9.67,-23,1
1603543291,2020-10-24 14:41,43.04,991.03,1016.81,214,22.87,9.67,-22,1
1603543353,2020-10-24 14:42,43.04,991.00,1016.78,214,22.87,9.67,-21,1
1603543414,2020-10-24 14:43,43.04,990.98,1016.76,214,22.87,9.67,-23,1
1603543475,2020-10-24 14:44,43.04,990.95,1016.73,214,22.87,9.67,-19,1
1603543537,2020-10-24 14:45,42.95,990.95,1016.73,214,22.87,9.64,-22,1
1603543598,2020-10-24 14:46,43.04,990.95,1016.73,214,22.88,9.68,-22,1
1603543659,2020-10-24 14:47,43.02,990.97,1016.75,214,22.87,9.66,-22,1
1603543720,2020-10-24 14:48,43.05,990.96,1016.74,214,22.87,9.67,-23,1
1603543781,2020-10-24 14:49,43.04,991.01,1016.79,214,22.87,9.67,-22,1
1603543843,2020-10-24 14:50,43.03,991.04,1016.82,214,22.88,9.67,-21,1
1603543904,2020-10-24 14:51,43.04,991.05,1016.83,214,22.88,9.67,-22,1
1603543965,2020-10-24 14:52,43.02,991.05,1016.84,214,22.87,9.66,-21,1
1603544026,2020-10-24 14:53,43.03,991.05,1016.83,214,22.88,9.67,-20,1
1603544088,2020-10-24 14:54,42.99,991.09,1016.87,214,22.88,9.66,-22,1
1603544149,2020-10-24 14:55,43.03,991.05,1016.84,214,22.88,9.67,-22,1
1603544210,2020-10-24 14:56,43.06,991.06,1016.84,214,22.88,9.68,-20,1
1603544271,2020-10-24 14:57,43.06,991.05,1016.83,214,22.87,9.67,-22,1
1603544333,2020-10-24 14:58,43.04,991.09,1016.87,214,22.88,9.68,-22,1
1603544394,2020-10-24 14:59,43.04,991.14,1016.92,214,22.87,9.67,-20,1
1603544455,2020-10-24 15:00,43.06,991.19,1016.98,214,22.88,9.68,-22,1
1603544517,2020-10-24 15:01,43.14,991.20,1016.98,214,22.88,9.71,-22,1
1603544639,2020-10-24 15:03,43.05,991.25,1017.03,214,22.88,9.68,-21,1
1603544700,2020-10-24 15:05,43.06,991.21,1017.00,214,22.88,9.68,-21,1
1603544761,2020-10-24 15:06,43.08,991.24,1017.02,214,22.88,9.69,-21,1
1603544822,2020-10-24 15:07,43.09,991.24,1017.02,214,22.87,9.68,-19,1
1603544883,2020-10-24 15:08,43.07,991.25,1017.03,214,22.88,9.69,-23,1
1603544945,2020-10-24 15:09,43.08,991.26,1017.04,214,22.88,9.69,-21,1
1603545006,2020-10-24 15:10,43.06,991.24,1017.03,214,22.88,9.68,-20,1
1603545067,2020-10-24 15:11,43.05,991.23,1017.01,214,22.88,9.68,-22,1
1603545129,2020-10-24 15:12,43.05,991.24,1017.03,214,22.88,9.68,-21,1
1603545190,2020-10-24 15:13,43.08,991.26,1017.05,214,22.88,9.69,-19,1
1603545251,2020-10-24 15:14,43.06,991.25,1017.03,214,22.88,9.68,-21,1
1603545312,2020-10-24 15:15,43.06,991.23,1017.01,214,22.87,9.67,-19,1
1603545374,2020-10-24 15:16,43.06,991.22,1017.00,214,22.88,9.68,-19,1
1603545496,2020-10-24 15:18,43.04,991.26,1017.04,214,22.88,9.68,-22,1
1603545558,2020-10-24 15:19,43.05,991.22,1017.01,214,22.88,9.68,-22,1
1603545619,2020-10-24 15:20,43.19,991.25,1017.03,214,22.88,9.73,-21,1
1603545680,2020-10-24 15:21,42.90,991.29,1017.07,214,22.87,9.62,-21,1
1603545741,2020-10-24 15:22,43.06,991.31,1017.09,214,22.88,9.68,-21,1
1603545802,2020-10-24 15:23,43.08,991.38,1017.16,214,22.88,9.69,-22,1
1603545864,2020-10-24 15:24,43.06,991.37,1017.15,214,22.88,9.68,-21,1
1603545925,2020-10-24 15:25,43.09,991.33,1017.11,214,22.88,9.69,-22,1
1603545987,2020-10-24 15:26,43.07,991.34,1017.12,214,22.87,9.68,-22,1
1603546048,2020-10-24 15:27,43.09,991.37,1017.15,214,22.88,9.69,-22,1
1603546109,2020-10-24 15:28,42.97,991.34,1017.13,214,22.88,9.65,-22,1
1603546170,2020-10-24 15:29,43.09,991.33,1017.11,214,22.88,9.69,-20,1
1603546232,2020-10-24 15:30,43.11,991.31,1017.09,214,22.88,9.70,-20,1
1603546293,2020-10-24 15:31,43.11,991.31,1017.10,214,22.88,9.70,-22,1
1603546354,2020-10-24 15:32,43.13,991.28,1017.06,214,22.88,9.71,-22,1
1603546416,2020-10-24 15:33,43.15,991.30,1017.08,214,22.88,9.71,-22,1
1603546477,2020-10-24 15:34,43.14,991.31,1017.09,214,22.88,9.71,-22,1
1603546600,2020-10-24 15:36,43.15,991.27,1017.05,214,22.88,9.71,-22,1
1603546662,2020-10-24 15:37,43.16,991.26,1017.04,214,22.87,9.71,-20,1
1603546723,2020-10-24 15:38,43.17,991.25,1017.03,214,22.88,9.72,-21,1
1603546785,2020-10-24 15:39,43.48,991.29,1017.08,214,22.88,9.83,-22,1
1603546907,2020-10-24 15:41,43.16,991.27,1017.05,214,22.88,9.72,-22,1
1603546969,2020-10-24 15:42,43.15,991.29,1017.07,214,22.88,9.71,-19,1
1603547030,2020-10-24 15:43,43.16,991.27,1017.05,214,22.87,9.71,-22,1
1603547091,2020-10-24 15:44,43.15,991.30,1017.09,214,22.88,9.71,-23,1
1603547152,2020-10-24 15:45,43.15,991.32,1017.10,214,22.88,9.71,-21,1
1603547214,2020-10-24 15:46,43.15,991.31,1017.10,214,22.87,9.70,-22,1
1603547275,2020-10-24 15:47,43.15,991.35,1017.13,214,22.88,9.71,-22,1
1603547337,2020-10-24 15:48,43.11,991.34,1017.12,214,22.88,9.70,-21,1
1603547398,2020-10-24 15:49,43.17,991.35,1017.14,214,22.87,9.71,-19,1
1603547459,2020-10-24 15:50,43.21,991.36,1017.14,214,22.88,9.73,-19,1
1603547521,2020-10-24 15:52,43.20,991.39,1017.17,214,22.88,9.73,-19,1
1603547582,2020-10-24 15:53,43.18,991.37,1017.16,214,22.88,9.72,-22,1
1603547643,2020-10-24 15:54,43.18,991.40,1017.19,214,22.88,9.72,-22,1
1603547704,2020-10-24 15:55,43.20,991.43,1017.21,214,22.88,9.73,-21,1
1603547765,2020-10-24 15:56,43.18,991.40,1017.18,214,22.88,9.72,-21,1
1603547888,2020-10-24 15:58,43.19,991.39,1017.17,214,22.87,9.72,-22,1
1603547949,2020-10-24 15:59,43.18,991.42,1017.20,214,22.87,9.72,-21,1
1603548010,2020-10-24 16:00,43.17,991.43,1017.21,214,22.87,9.71,-21,1
1603548072,2020-10-24 16:01,43.11,991.44,1017.22,214,22.87,9.69,-22,1
1603548196,2020-10-24 16:03,43.18,991.47,1017.25,214,22.87,9.71,-23,1
1603548257,2020-10-24 16:04,43.43,991.51,1017.29,214,22.87,9.80,-22,1
1603548319,2020-10-24 16:05,43.20,991.54,1017.32,214,22.88,9.73,-22,1
1603548380,2020-10-24 16:06,43.18,991.55,1017.33,214,22.88,9.72,-22,1
1603548442,2020-10-24 16:07,43.22,991.56,1017.35,214,22.88,9.74,-22,1
1603548503,2020-10-24 16:08,43.21,991.59,1017.37,214,22.88,9.73,-22,1
1603548564,2020-10-24 16:09,43.21,991.59,1017.37,214,22.88,9.73,-22,1
1603548625,2020-10-24 16:10,43.22,991.61,1017.39,214,22.87,9.73,-23,1
1603548687,2020-10-24 16:11,43.30,991.56,1017.35,214,22.87,9.76,-22,1
1603548748,2020-10-24 16:12,43.22,991.58,1017.36,214,22.88,9.74,-21,1
1603548809,2020-10-24 16:13,43.26,991.61,1017.39,214,22.87,9.74,-22,1
1603548871,2020-10-24 16:14,43.21,991.59,1017.37,214,22.87,9.72,-22,1
1603548993,2020-10-24 16:16,43.19,991.58,1017.36,214,22.87,9.72,-22,1
1603549055,2020-10-24 16:17,43.31,991.59,1017.37,214,22.87,9.76,-22,1
1603549116,2020-10-24 16:18,43.23,991.61,1017.39,214,22.87,9.73,-20,1
1603549177,2020-10-24 16:19,43.20,991.60,1017.39,214,22.87,9.72,-22,1
1603549239,2020-10-24 16:20,43.55,991.59,1017.37,214,22.87,9.84,-22,1
1603549300,2020-10-24 16:21,43.35,991.60,1017.38,214,22.87,9.77,-22,1
1603549423,2020-10-24 16:23,43.26,991.59,1017.38,214,22.87,9.74,-24,1
1603549484,2020-10-24 16:24,43.23,991.61,1017.39,214,22.87,9.73,-21,1
1603549545,2020-10-24 16:25,43.23,991.59,1017.37,214,22.87,9.73,-22,1
1603549607,2020-10-24 16:26,43.25,991.57,1017.36,214,22.87,9.74,-23,1
1603549668,2020-10-24 16:27,43.25,991.54,1017.32,214,22.87,9.74,-23,1
1603549729,2020-10-24 16:28,43.25,991.57,1017.35,214,22.87,9.74,-22,1
1603549853,2020-10-24 16:30,43.24,991.51,1017.30,214,22.87,9.73,-21,1
1603549914,2020-10-24 16:31,43.23,991.51,1017.30,214,22.86,9.72,-22,1
1603549975,2020-10-24 16:32,43.23,991.51,1017.29,214,22.87,9.73,-22,1
1603550037,2020-10-24 16:33,43.25,991.49,1017.28,214,22.86,9.73,-21,1
1603550099,2020-10-24 16:34,43.24,991.53,1017.31,214,22.87,9.73,-22,1
1603550160,2020-10-24 16:36,43.24,991.52,1017.30,214,22.86,9.72,-20,1
1603550282,2020-10-24 16:38,43.29,991.58,1017.36,214,22.86,9.74,-20,1
1603550344,2020-10-24 16:39,43.27,991.60,1017.38,214,22.87,9.74,-21,1
1603550405,2020-10-24 16:40,43.29,991.62,1017.40,214,22.87,9.75,-21,1
1603550466,2020-10-24 16:41,43.29,991.62,1017.40,214,22.87,9.75,-23,1
1603550527,2020-10-24 16:42,43.29,991.63,1017.41,214,22.87,9.75,-21,1
1603550589,2020-10-24 16:43,43.30,991.63,1017.41,214,22.87,9.76,-22,1
1603550650,2020-10-24 16:44,43.32,991.63,1017.41,214,22.87,9.76,-22,1
1603550711,2020-10-24 16:45,43.32,991.62,1017.40,214,22.87,9.76,-22,1
1603550773,2020-10-24 16:46,43.43,991.61,1017.39,214,22.86,9.79,-21,1
1603550834,2020-10-24 16:47,43.30,991.59,1017.38,214,22.86,9.75,-22,1
1603550895,2020-10-24 16:48,43.28,991.62,1017.40,214,22.87,9.75,-22,1
1603550957,2020-10-24 16:49,43.29,991.61,1017.39,214,22.86,9.74,-23,1
1603551079,2020-10-24 16:51,43.29,991.62,1017.40,214,22.87,9.75,-22,1
1603551141,2020-10-24 16:52,43.25,991.65,1017.43,214,22.87,9.74,-21,1
1603551202,2020-10-24 16:53,43.28,991.64,1017.43,214,22.87,9.75,-22,1
1603551263,2020-10-24 16:54,43.28,991.64,1017.43,214,22.86,9.74,-21,1
1603551324,2020-10-24 16:55,43.66,991.63,1017.41,214,22.87,9.88,-22,1
1603551386,2020-10-24 16:56,43.39,991.61,1017.39,214,22.86,9.78,-22,1
1603551508,2020-10-24 16:58,43.28,991.62,1017.40,214,22.86,9.74,-21,1
1603551569,2020-10-24 16:59,43.11,991.62,1017.40,214,22.87,9.69,-23,1
1603551630,2020-10-24 17:00,43.09,991.63,1017.42,214,22.87,9.68,-22,1
1603551692,2020-10-24 17:01,43.28,991.63,1017.41,214,22.87,9.75,-21,1
1603551814,2020-10-24 17:03,43.31,991.65,1017.44,214,22.86,9.75,-22,1
1603551875,2020-10-24 17:04,43.39,991.68,1017.46,214,22.86,9.78,-22,1
1603551936,2020-10-24 17:05,43.36,991.68,1017.47,214,22.85,9.76,-19,1
1603551997,2020-10-24 17:06,43.38,991.68,1017.47,214,22.86,9.77,-22,1
1603552059,2020-10-24 17:07,43.37,991.70,1017.49,214,22.86,9.77,-22,1
1603552120,2020-10-24 17:08,43.42,991.71,1017.50,214,22.86,9.79,-22,1
1603552182,2020-10-24 17:09,43.54,991.71,1017.49,214,22.86,9.83,-20,1
1603552305,2020-10-24 17:11,43.31,991.68,1017.46,214,22.85,9.74,-20,1
1603552366,2020-10-24 17:12,43.34,991.69,1017.47,214,22.85,9.75,-22,1
1603552427,2020-10-24 17:13,43.20,991.67,1017.46,214,22.85,9.70,-23,1
1603552488,2020-10-24 17:14,43.34,991.69,1017.47,214,22.86,9.76,-21,1
1603552550,2020-10-24 17:15,43.33,991.68,1017.46,214,22.85,9.75,-20,1
1603552611,2020-10-24 17:16,43.34,991.70,1017.48,214,22.85,9.75,-23,1
1603552672,2020-10-24 17:17,43.34,991.73,1017.51,214,22.85,9.75,-19,1
1603552733,2020-10-24 17:18,43.36,991.71,1017.49,214,22.85,9.76,-22,1
1603552795,2020-10-24 17:19,43.36,991.75,1017.53,214,22.85,9.76,-21,1
1603552857,2020-10-24 17:20,43.36,991.74,1017.52,214,22.85,9.76,-22,1
1603552918,2020-10-24 17:21,43.36,991.72,1017.50,214,22.85,9.76,-21,1
1603552979,2020-10-24 17:22,43.38,991.73,1017.51,214,22.85,9.76,-22,1
1603553041,2020-10-24 17:24,43.38,991.75,1017.53,214,22.85,9.76,-20,1
1603553102,2020-10-24 17:25,43.37,991.75,1017.53,214,22.85,9.76,-22,1
1603553165,2020-10-24 17:26,43.37,991.77,1017.55,214,22.85,9.76,-21,1
1603553226,2020-10-24 17:27,43.36,991.73,1017.51,214,22.85,9.76,-22,1
1603553348,2020-10-24 17:29,43.41,991.76,1017.54,214,22.85,9.77,-22,1
1603553410,2020-10-24 17:30,43.41,991.77,1017.55,214,22.85,9.77,-20,1
1603553471,2020-10-24 17:31,43.42,991.76,1017.55,214,22.85,9.78,-21,1
1603553532,2020-10-24 17:32,43.41,991.79,1017.57,214,22.85,9.77,-21,1
1603553594,2020-10-24 17:33,43.42,991.76,1017.54,214,22.85,9.78,-21,1
1603553655,2020-10-24 17:34,43.42,991.79,1017.57,214,22.85,9.78,-22,1
1603553717,2020-10-24 17:35,43.41,991.79,1017.57,214,22.85,9.77,-19,1
1603553778,2020-10-24 17:36,43.41,991.79,1017.57,214,22.85,9.77,-22,1
1603553839,2020-10-24 17:37,43.41,991.80,1017.59,214,22.85,9.77,-22,1
1603553961,2020-10-24 17:39,43.42,991.80,1017.58,214,22.85,9.78,-17,1
1603554023,2020-10-24 17:40,43.41,991.83,1017.61,214,22.85,9.78,-21,1
1603554084,2020-10-24 17:41,43.42,991.83,1017.61,214,22.85,9.78,-22,1
1603554145,2020-10-24 17:42,43.42,991.83,1017.62,214,22.85,9.78,-22,1
1603554206,2020-10-24 17:43,43.42,991.86,1017.65,214,22.85,9.78,-20,1
1603554268,2020-10-24 17:44,43.42,991.85,1017.63,214,22.85,9.78,-22,1
1603554329,2020-10-24 17:45,43.25,991.84,1017.62,214,22.85,9.72,-19,1
1603554390,2020-10-24 17:46,43.44,991.81,1017.59,214,22.85,9.79,-22,1
1603554452,2020-10-24 17:47,43.45,991.82,1017.60,214,22.84,9.78,-22,1
1603554513,2020-10-24 17:48,43.42,991.84,1017.62,214,22.85,9.78,-21,1
1603554636,2020-10-24 17:50,43.44,991.84,1017.63,214,22.85,9.79,-22,1
1603554697,2020-10-24 17:51,43.44,991.84,1017.62,214,22.85,9.79,-22,1
1603554758,2020-10-24 17:52,43.45,991.83,1017.62,214,22.85,9.79,-22,1
1603554820,2020-10-24 17:53,43.45,991.85,1017.64,214,22.85,9.79,-22,1
1603554881,2020-10-24 17:54,43.45,991.86,1017.64,214,22.85,9.79,-21,1
1603554942,2020-10-24 17:55,43.47,991.91,1017.69,214,22.84,9.79,-21,1
1603555004,2020-10-24 17:56,43.46,991.91,1017.70,214,22.85,9.79,-22,1
1603555065,2020-10-24 17:57,43.46,991.95,1017.73,214,22.84,9.78,-22,1
1603555127,2020-10-24 17:58,43.47,991.91,1017.70,214,22.84,9.79,-21,1
1603555188,2020-10-24 17:59,43.45,991.95,1017.74,214,22.84,9.78,-21,1
1603555249,2020-10-24 18:00,43.46,991.97,1017.75,214,22.85,9.79,-22,1
1603555311,2020-10-24 18:01,43.45,991.99,1017.77,214,22.84,9.78,-21,1
1603555433,2020-10-24 18:03,43.46,992.01,1017.79,214,22.85,9.79,-22,1
1603555494,2020-10-24 18:04,43.46,992.02,1017.80,214,22.84,9.78,-23,1
1603555555,2020-10-24 18:05,43.47,992.02,1017.81,214,22.85,9.80,-23,1
1603555616,2020-10-24 18:06,43.46,992.06,1017.84,214,22.85,9.79,-22,1
1603555677,2020-10-24 18:07,43.47,992.02,1017.80,214,22.85,9.80,-22,1
1603555739,2020-10-24 18:08,43.45,992.03,1017.81,214,22.84,9.78,-21,1
1603555861,2020-10-24 18:11,43.50,992.08,1017.86,214,22.85,9.80,-22,1
1603555923,2020-10-24 18:12,43.47,992.05,1017.83,214,22.84,9.79,-21,1
1603555984,2020-10-24 18:13,43.49,992.08,1017.87,214,22.85,9.80,-20,1
1603556045,2020-10-24 18:14,43.50,992.11,1017.89,214,22.85,9.80,-21,1
1603556106,2020-10-24 18:15,43.58,992.09,1017.87,214,22.85,9.83,-21,1
1603556167,2020-10-24 18:16,43.50,992.09,1017.87,214,22.85,9.80,-20,1
1603556229,2020-10-24 18:17,43.50,992.07,1017.86,214,22.84,9.80,-20,1
1603556290,2020-10-24 18:18,43.50,992.09,1017.87,214,22.85,9.80,-21,1
1603556351,2020-10-24 18:19,43.52,992.07,1017.85,214,22.84,9.80,-22,1
1603556413,2020-10-24 18:20,43.49,992.07,1017.85,214,22.85,9.80,-22,1
1603556474,2020-10-24 18:21,43.58,992.08,1017.86,214,22.85,9.83,-20,1
1603556536,2020-10-24 18:22,43.52,992.11,1017.89,214,22.85,9.81,-22,1
1603556597,2020-10-24 18:23,43.50,992.07,1017.85,214,22.85,9.80,-22,1
1603556658,2020-10-24 18:24,43.52,992.09,1017.88,214,22.85,9.81,-23,1
1603556720,2020-10-24 18:25,43.52,992.11,1017.89,214,22.85,9.81,-21,1
1603556781,2020-10-24 18:26,43.50,992.14,1017.93,214,22.85,9.80,-22,1
1603556845,2020-10-24 18:27,43.53,992.11,1017.89,214,22.84,9.81,-19,1
1603556906,2020-10-24 18:28,43.53,992.15,1017.94,214,22.85,9.82,-23,1
1603556968,2020-10-24 18:29,43.52,992.15,1017.94,214,22.85,9.81,-21,1
1603557030,2020-10-24 18:30,43.50,992.16,1017.94,214,22.85,9.80,-21,1
1603557091,2020-10-24 18:31,43.49,992.16,1017.94,214,22.84,9.79,-23,1
1603557153,2020-10-24 18:32,43.52,992.18,1017.97,214,22.85,9.81,-22,1
1603557214,2020-10-24 18:33,43.50,992.21,1018.00,214,22.85,9.80,-22,1
1603557276,2020-10-24 18:34,43.52,992.17,1017.95,214,22.85,9.81,-23,1
1603557337,2020-10-24 18:35,43.51,992.19,1017.97,214,22.85,9.81,-21,1
1603557399,2020-10-24 18:36,43.52,992.18,1017.97,214,22.85,9.81,-21,1
1603557522,2020-10-24 18:38,43.52,992.24,1018.02,214,22.85,9.81,-22,1
1603557583,2020-10-24 18:39,43.50,992.22,1018.01,214,22.85,9.80,-21,1
1603557644,2020-10-24 18:40,43.50,992.26,1018.04,214,22.85,9.81,-20,1
1603557705,2020-10-24 18:41,43.51,992.25,1018.03,214,22.85,9.81,-22,1
1603557766,2020-10-24 18:42,43.51,992.25,1018.03,214,22.85,9.81,-22,1
1603557828,2020-10-24 18:43,43.50,992.26,1018.04,214,22.85,9.80,-21,1
1603557889,2020-10-24 18:44,43.49,992.26,1018.04,214,22.85,9.80,-23,1
1603557950,2020-10-24 18:45,43.49,992.27,1018.05,214,22.85,9.80,-22,1
1603558012,2020-10-24 18:46,43.47,992.29,1018.07,214,22.85,9.80,-22,1
1603558073,2020-10-24 18:47,43.41,992.31,1018.09,214,22.85,9.77,-22,1
1603558134,2020-10-24 18:48,43.49,992.31,1018.10,214,22.86,9.81,-21,1
1603558196,2020-10-24 18:49,43.47,992.32,1018.10,214,22.85,9.80,-22,1
1603558257,2020-10-24 18:50,43.49,992.33,1018.11,214,22.85,9.80,-21,1
1603558318,2020-10-24 18:51,43.46,992.35,1018.13,214,22.85,9.79,-22,1
1603558379,2020-10-24 18:52,43.47,992.36,1018.14,214,22.86,9.81,-19,1
1603558441,2020-10-24 18:54,43.52,992.35,1018.13,214,22.85,9.81,-22,1
1603558502,2020-10-24 18:55,43.51,992.36,1018.14,214,22.85,9.81,-21,1
1603558625,2020-10-24 18:57,43.51,992.37,1018.16,214,22.85,9.81,-23,1
1603558686,2020-10-24 18:58,43.63,992.37,1018.15,214,22.86,9.86,-21,1
1603558748,2020-10-24 18:59,43.49,992.40,1018.18,214,22.85,9.80,-21,1
1603558810,2020-10-24 19:00,43.48,992.37,1018.15,214,22.85,9.80,-21,1
1603558871,2020-10-24 19:01,43.45,992.36,1018.15,214,22.86,9.80,-19,1
1603558995,2020-10-24 19:03,43.50,992.36,1018.15,214,22.85,9.80,-22,1
1603559056,2020-10-24 19:04,43.46,992.37,1018.15,214,22.85,9.79,-23,1
1603559118,2020-10-24 19:05,43.49,992.35,1018.13,214,22.86,9.81,-21,1
1603559179,2020-10-24 19:06,43.50,992.35,1018.13,214,22.85,9.81,-20,1
1603559241,2020-10-24 19:07,43.54,992.33,1018.11,214,22.85,9.82,-21,1
1603559302,2020-10-24 19:08,43.47,992.32,1018.10,214,22.85,9.80,-22,1
1603559363,2020-10-24 19:09,43.52,992.30,1018.09,214,22.85,9.81,-22,1
1603559424,2020-10-24 19:10,43.50,992.31,1018.10,214,22.85,9.80,-20,1
1603559486,2020-10-24 19:11,43.51,992.31,1018.10,214,22.85,9.81,-22,1
1603559548,2020-10-24 19:12,43.66,992.31,1018.09,214,22.85,9.86,-20,1
1603559609,2020-10-24 19:13,43.50,992.33,1018.11,214,22.85,9.80,-21,1
1603559732,2020-10-24 19:15,43.53,992.36,1018.14,214,22.85,9.82,-21,1
1603559793,2020-10-24 19:16,43.52,992.35,1018.13,214,22.85,9.81,-21,1
1603559854,2020-10-24 19:17,43.52,992.34,1018.12,214,22.85,9.81,-21,1
1603559916,2020-10-24 19:18,43.51,992.35,1018.13,214,22.85,9.81,-22,1
1603559977,2020-10-24 19:19,43.50,992.33,1018.11,214,22.85,9.80,-21,1
1603560039,2020-10-24 19:20,43.53,992.32,1018.10,214,22.85,9.82,-22,1
1603560101,2020-10-24 19:21,43.50,992.31,1018.09,214,22.85,9.80,-21,1
1603560162,2020-10-24 19:22,43.52,992.29,1018.08,214,22.85,9.81,-21,1
1603560224,2020-10-24 19:23,43.52,992.31,1018.09,214,22.85,9.81,-21,1
1603560285,2020-10-24 19:24,43.51,992.32,1018.10,214,22.85,9.81,-19,1
1603560346,2020-10-24 19:25,43.52,992.31,1018.09,214,22.85,9.81,-22,1
1603560407,2020-10-24 19:26,43.50,992.34,1018.13,214,22.85,9.81,-22,1
1603560469,2020-10-24 19:27,43.50,992.30,1018.08,214,22.85,9.80,-22,1
1603560530,2020-10-24 19:28,43.51,992.30,1018.08,214,22.84,9.80,-21,1
1603560591,2020-10-24 19:29,43.50,992.29,1018.08,214,22.85,9.80,-21,1
1603560652,2020-10-24 19:30,43.49,992.30,1018.09,214,22.85,9.80,-20,1
1603560775,2020-10-24 19:32,43.47,992.29,1018.07,214,22.85,9.80,-21,1
1603560837,2020-10-24 19:33,43.49,992.29,1018.07,214,22.84,9.79,-21,1
1603560898,2020-10-24 19:34,43.51,992.27,1018.05,214,22.84,9.80,-21,1
1603560959,2020-10-24 19:35,43.56,992.30,1018.08,214,22.84,9.82,-21,1
1603561021,2020-10-24 19:37,43.60,992.29,1018.07,214,22.84,9.83,-22,1
1603561082,2020-10-24 19:38,43.63,992.32,1018.11,214,22.84,9.84,-21,1
1603561143,2020-10-24 19:39,43.61,992.29,1018.08,214,22.83,9.83,-22,1
1603561204,2020-10-24 19:40,43.62,992.31,1018.09,214,22.84,9.84,-23,1
1603561266,2020-10-24 19:41,43.63,992.30,1018.08,214,22.84,9.84,-21,1
1603561327,2020-10-24 19:42,43.60,992.30,1018.08,214,22.84,9.83,-21,1
1603561388,2020-10-24 19:43,43.63,992.31,1018.09,214,22.84,9.84,-21,1
1603561450,2020-10-24 19:44,43.62,992.31,1018.09,214,22.84,9.84,-21,1
1603561511,2020-10-24 19:45,43.62,992.29,1018.08,214,22.84,9.84,-22,1
1603561572,2020-10-24 19:46,43.59,992.30,1018.08,214,22.84,9.83,-22,1
1603561633,2020-10-24 19:47,43.58,992.30,1018.09,214,22.84,9.83,-21,1
1603561695,2020-10-24 19:48,43.59,992.30,1018.08,214,22.83,9.82,-21,1
1603561756,2020-10-24 19:49,43.64,992.30,1018.08,214,22.84,9.84,-22,1
1603561879,2020-10-24 19:51,43.65,992.29,1018.07,214,22.83,9.84,-21,1
1603561940,2020-10-24 19:52,43.66,992.29,1018.07,214,22.83,9.84,-19,1
1603562001,2020-10-24 19:53,43.64,992.30,1018.08,214,22.83,9.83,-21,1
1603562124,2020-10-24 19:55,43.63,992.32,1018.10,214,22.83,9.83,-22,1
1603562185,2020-10-24 19:56,43.63,992.33,1018.11,214,22.83,9.83,-21,1
1603562246,2020-10-24 19:57,43.63,992.32,1018.10,214,22.83,9.83,-22,1
1603562308,2020-10-24 19:58,43.61,992.30,1018.09,214,22.83,9.83,-21,1
1603562369,2020-10-24 19:59,43.63,992.29,1018.08,214,22.83,9.83,-21,1
1603562430,2020-10-24 20:00,43.63,992.28,1018.07,214,22.83,9.83,-22,1
1603562491,2020-10-24 20:01,43.57,992.28,1018.07,214,22.83,9.81,-21,1
1603562613,2020-10-24 20:03,43.76,992.29,1018.07,214,22.83,9.88,-22,1
1603562674,2020-10-24 20:04,43.59,992.29,1018.08,214,22.83,9.82,-22,1
1603562735,2020-10-24 20:05,43.59,992.28,1018.06,214,22.83,9.82,-20,1
1603562858,2020-10-24 20:07,43.68,992.31,1018.09,214,22.82,9.84,-22,1
1603562919,2020-10-24 20:08,43.64,992.29,1018.07,214,22.82,9.83,-20,1
1603562980,2020-10-24 20:09,43.60,992.30,1018.09,214,22.82,9.81,-23,1
1603563042,2020-10-24 20:10,43.57,992.33,1018.11,214,22.83,9.81,-22,1
1603563103,2020-10-24 20:11,43.59,992.28,1018.07,214,22.82,9.81,-21,1
1603563164,2020-10-24 20:12,43.59,992.30,1018.09,214,22.82,9.81,-21,1
1603563226,2020-10-24 20:13,43.60,992.30,1018.09,214,22.82,9.81,-20,1
1603563287,2020-10-24 20:14,43.58,992.28,1018.06,214,22.82,9.81,-22,1
1603563348,2020-10-24 20:15,43.58,992.27,1018.05,214,22.82,9.81,-21,1
1603563410,2020-10-24 20:16,43.59,992.28,1018.06,214,22.82,9.81,-21,1
1603563472,2020-10-24 20:17,43.48,992.28,1018.07,214,22.81,9.76,-22,1
1603563533,2020-10-24 20:18,43.59,992.30,1018.09,214,22.81,9.80,-23,1
1603563594,2020-10-24 20:19,43.60,992.31,1018.09,214,22.82,9.81,-21,1
1603563655,2020-10-24 20:20,43.58,992.32,1018.10,214,22.82,9.81,-22,1
1603563717,2020-10-24 20:21,43.58,992.34,1018.12,214,22.82,9.81,-21,1
1603563778,2020-10-24 20:22,43.59,992.34,1018.12,214,22.82,9.81,-21,1
1603563839,2020-10-24 20:23,43.58,992.36,1018.14,214,22.81,9.80,-22,1
1603563900,2020-10-24 20:25,43.58,992.36,1018.14,214,22.82,9.81,-22,1
1603563962,2020-10-24 20:26,43.59,992.35,1018.13,214,22.81,9.80,-23,1
1603564023,2020-10-24 20:27,43.57,992.36,1018.14,214,22.81,9.79,-22,1
1603564084,2020-10-24 20:28,43.58,992.39,1018.17,214,22.81,9.80,-22,1
1603564146,2020-10-24 20:29,43.58,992.38,1018.16,214,22.81,9.80,-22,1
1603564207,2020-10-24 20:30,43.57,992.40,1018.19,214,22.81,9.79,-21,1
1603564268,2020-10-24 20:31,43.56,992.40,1018.18,214,22.81,9.79,-22,1
1603564329,2020-10-24 20:32,43.57,992.40,1018.19,214,22.81,9.79,-21,1
1603564390,2020-10-24 20:33,43.57,992.40,1018.18,214,22.81,9.79,-20,1
1603564452,2020-10-24 20:34,43.57,992.40,1018.19,214,22.81,9.79,-22,1
1603564575,2020-10-24 20:36,43.55,992.42,1018.20,214,22.81,9.79,-23,1
1603564636,2020-10-24 20:37,43.54,992.43,1018.21,214,22.81,9.78,-22,1
1603564759,2020-10-24 20:39,43.54,992.44,1018.22,214,22.81,9.78,-22,1
1603564820,2020-10-24 20:40,43.54,992.44,1018.23,214,22.82,9.79,-22,1
1603564881,2020-10-24 20:41,43.53,992.44,1018.23,214,22.81,9.78,-23,1
1603564942,2020-10-24 20:42,43.53,992.43,1018.22,214,22.81,9.78,-22,1
1603565004,2020-10-24 20:43,43.53,992.47,1018.25,214,22.81,9.78,-21,1
1603565065,2020-10-24 20:44,43.53,992.47,1018.25,214,22.81,9.78,-21,1
1603565126,2020-10-24 20:45,43.53,992.47,1018.25,214,22.81,9.78,-23,1
1603565188,2020-10-24 20:46,43.52,992.46,1018.25,214,22.81,9.78,-22,1
1603565249,2020-10-24 20:47,43.55,992.46,1018.25,214,22.81,9.79,-21,1
1603565310,2020-10-24 20:48,43.53,992.46,1018.24,214,22.81,9.78,-20,1
1603565371,2020-10-24 20:49,43.51,992.43,1018.22,214,22.81,9.77,-21,1
1603565494,2020-10-24 20:51,43.52,992.45,1018.23,214,22.81,9.78,-21,1
1603565555,2020-10-24 20:52,43.45,992.46,1018.24,214,22.81,9.75,-21,1
1603565616,2020-10-24 20:53,43.50,992.49,1018.27,214,22.81,9.77,-22,1
1603565677,2020-10-24 20:54,43.52,992.49,1018.28,214,22.81,9.78,-22,1
1603565739,2020-10-24 20:55,43.50,992.48,1018.27,214,22.81,9.77,-20,1
1603565800,2020-10-24 20:56,43.49,992.48,1018.26,214,22.81,9.77,-23,1
1603565922,2020-10-24 20:58,43.48,992.51,1018.29,214,22.81,9.76,-22,1
1603565984,2020-10-24 20:59,43.49,992.49,1018.28,214,22.81,9.77,-19,1
1603566106,2020-10-24 21:01,43.48,992.52,1018.30,214,22.82,9.77,-22,1
1603566228,2020-10-24 21:03,43.46,992.50,1018.29,214,22.81,9.76,-22,1
1603566289,2020-10-24 21:04,43.48,992.53,1018.31,214,22.82,9.77,-21,1
1603566350,2020-10-24 21:05,43.48,992.54,1018.32,214,22.81,9.76,-22,1
1603566412,2020-10-24 21:06,43.48,992.55,1018.33,214,22.81,9.76,-23,1
1603566473,2020-10-24 21:07,43.46,992.54,1018.32,214,22.81,9.76,-20,1
1603566534,2020-10-24 21:08,43.47,992.54,1018.33,214,22.82,9.77,-20,1
1603566595,2020-10-24 21:09,43.47,992.59,1018.37,214,22.82,9.77,-23,1
1603566656,2020-10-24 21:10,43.46,992.59,1018.37,214,22.82,9.77,-22,1
1603566718,2020-10-24 21:11,43.45,992.61,1018.39,214,22.81,9.75,-23,1
1603566779,2020-10-24 21:12,43.46,992.62,1018.40,214,22.82,9.77,-22,1
1603566841,2020-10-24 21:14,43.46,992.65,1018.43,214,22.82,9.77,-22,1
1603566903,2020-10-24 21:15,43.46,992.65,1018.44,214,22.81,9.76,-22,1
1603567025,2020-10-24 21:17,43.45,992.67,1018.45,214,22.81,9.75,-22,1
1603567086,2020-10-24 21:18,43.44,992.69,1018.48,214,22.82,9.76,-21,1
1603567148,2020-10-24 21:19,43.43,992.69,1018.48,214,22.81,9.75,-21,1
1603567209,2020-10-24 21:20,43.43,992.71,1018.50,214,22.82,9.75,-22,1
1603567271,2020-10-24 21:21,43.42,992.71,1018.49,214,22.82,9.75,-22,1
1603567332,2020-10-24 21:22,43.43,992.72,1018.51,214,22.81,9.75,-22,1
1603567393,2020-10-24 21:23,43.43,992.72,1018.51,214,22.82,9.75,-20,1
1603567455,2020-10-24 21:24,43.42,992.72,1018.51,214,22.81,9.74,-21,1
1603567516,2020-10-24 21:25,43.40,992.74,1018.52,214,22.81,9.73,-22,1
1603567577,2020-10-24 21:26,43.40,992.70,1018.48,214,22.82,9.74,-21,1
1603567639,2020-10-24 21:27,43.40,992.68,1018.46,214,22.82,9.74,-23,1
1603567763,2020-10-24 21:29,43.41,992.67,1018.45,214,22.82,9.75,-22,1
1603567824,2020-10-24 21:30,43.38,992.68,1018.46,214,22.82,9.74,-21,1
1603567885,2020-10-24 21:31,43.40,992.68,1018.47,214,22.82,9.74,-21,1
1603567947,2020-10-24 21:32,43.38,992.71,1018.49,214,22.82,9.74,-21,1
1603568008,2020-10-24 21:33,43.28,992.70,1018.49,214,22.82,9.70,-23,1
1603568130,2020-10-24 21:35,43.41,992.73,1018.51,214,22.82,9.75,-22,1
1603568192,2020-10-24 21:36,43.40,992.74,1018.52,214,22.82,9.74,-21,1
1603568253,2020-10-24 21:37,43.38,992.76,1018.54,214,22.82,9.74,-21,1
1603568314,2020-10-24 21:38,43.38,992.74,1018.53,214,22.82,9.74,-23,1
1603568375,2020-10-24 21:39,43.38,992.75,1018.54,214,22.82,9.74,-23,1
1603568437,2020-10-24 21:40,43.32,992.74,1018.52,214,22.81,9.71,-21,1
1603568498,2020-10-24 21:41,43.36,992.76,1018.54,214,22.82,9.73,-20,1
1603568559,2020-10-24 21:42,43.35,992.76,1018.54,214,22.82,9.73,-22,1
1603568621,2020-10-24 21:43,43.52,992.73,1018.51,214,22.82,9.78,-20,1
1603568682,2020-10-24 21:44,43.36,992.72,1018.51,214,22.83,9.74,-22,1
1603568743,2020-10-24 21:45,43.34,992.74,1018.52,214,22.82,9.72,-22,1
1603568805,2020-10-24 21:46,43.04,992.74,1018.52,214,22.82,9.62,-20,1
1603568866,2020-10-24 21:47,43.33,992.76,1018.54,214,22.82,9.72,-23,1
1603568927,2020-10-24 21:48,43.35,992.74,1018.53,214,22.82,9.73,-21,1
1603568988,2020-10-24 21:49,43.33,992.75,1018.54,214,22.82,9.72,-20,1
1603569050,2020-10-24 21:50,43.31,992.74,1018.52,214,22.82,9.71,-22,1
1603569111,2020-10-24 21:51,43.33,992.71,1018.49,214,22.82,9.72,-22,1
1603569172,2020-10-24 21:52,43.31,992.74,1018.52,214,22.82,9.71,-23,1
1603569233,2020-10-24 21:53,43.30,992.75,1018.53,214,22.82,9.71,-22,1
1603569295,2020-10-24 21:54,43.31,992.70,1018.49,214,22.82,9.71,-24,1
1603569358,2020-10-24 21:55,43.30,992.73,1018.51,214,22.82,9.71,-21,1
1603569420,2020-10-24 21:57,43.12,992.73,1018.52,214,22.82,9.65,-22,1
1603569481,2020-10-24 21:58,43.28,992.78,1018.56,214,22.82,9.70,-21,1
1603569543,2020-10-24 21:59,43.28,992.82,1018.60,214,22.82,9.70,-22,1
1603569604,2020-10-24 22:00,43.25,992.79,1018.58,214,22.82,9.69,-20,1
1603569665,2020-10-24 22:01,43.27,992.85,1018.63,214,22.82,9.70,-19,1
1603569726,2020-10-24 22:02,43.27,992.84,1018.62,214,22.82,9.70,-21,1
1603569788,2020-10-24 22:03,43.25,992.81,1018.60,214,22.81,9.69,-19,1
1603569850,2020-10-24 22:04,43.22,992.83,1018.61,214,22.82,9.68,-23,1
1603569911,2020-10-24 22:05,43.25,992.83,1018.61,214,22.83,9.70,-21,1
1603569973,2020-10-24 22:06,43.24,992.85,1018.63,214,22.82,9.69,-24,1
1603570035,2020-10-24 22:07,43.22,992.84,1018.62,214,22.82,9.68,-22,1
1603570157,2020-10-24 22:09,43.21,992.88,1018.66,214,22.82,9.68,-21,1
1603570218,2020-10-24 22:10,43.23,992.86,1018.64,214,22.83,9.70,-22,1
1603570280,2020-10-24 22:11,43.36,992.86,1018.65,214,22.82,9.73,-21,1
1603570341,2020-10-24 22:12,43.22,992.84,1018.62,214,22.82,9.68,-23,1
1603570402,2020-10-24 22:13,43.23,992.89,1018.67,214,22.82,9.69,-21,1
1603570464,2020-10-24 22:14,43.20,992.91,1018.70,214,22.82,9.68,-22,1
1603570525,2020-10-24 22:15,43.20,992.89,1018.67,214,22.82,9.68,-22,1
1603570586,2020-10-24 22:16,43.20,992.87,1018.65,214,22.82,9.68,-21,1
1603570647,2020-10-24 22:17,43.20,992.86,1018.65,214,22.82,9.68,-21,1
1603570709,2020-10-24 22:18,43.21,992.89,1018.67,214,22.82,9.68,-22,1
1603570770,2020-10-24 22:19,43.19,992.87,1018.65,214,22.81,9.66,-18,1
1603570831,2020-10-24 22:20,43.18,992.87,1018.65,214,22.82,9.67,-20,1
1603570893,2020-10-24 22:21,43.19,992.85,1018.63,214,22.82,9.67,-22,1
1603570954,2020-10-24 22:22,43.18,992.82,1018.60,214,22.82,9.67,-22,1
1603571015,2020-10-24 22:23,43.17,992.80,1018.58,214,22.82,9.66,-20,1
1603571077,2020-10-24 22:24,43.15,992.80,1018.58,214,22.82,9.66,-20,1
1603571138,2020-10-24 22:25,43.15,992.79,1018.58,214,22.82,9.66,-22,1
1603571199,2020-10-24 22:26,43.17,992.76,1018.55,214,22.82,9.66,-22,1
1603571261,2020-10-24 22:27,43.13,992.76,1018.54,214,22.82,9.65,-21,1
1603571322,2020-10-24 22:28,43.28,992.77,1018.56,214,22.82,9.70,-21,1
1603571383,2020-10-24 22:29,43.13,992.78,1018.56,214,22.82,9.65,-21,1
1603571445,2020-10-24 22:30,43.11,992.74,1018.53,214,22.82,9.65,-20,1
1603571506,2020-10-24 22:31,43.10,992.73,1018.51,214,22.82,9.64,-23,1
1603571567,2020-10-24 22:32,43.09,992.74,1018.52,214,22.82,9.64,-20,1
1603571628,2020-10-24 22:33,43.08,992.73,1018.51,214,22.82,9.63,-20,1
1603571690,2020-10-24 22:34,43.05,992.68,1018.47,214,22.81,9.61,-21,1
1603571752,2020-10-24 22:35,43.07,992.66,1018.45,214,22.82,9.63,-20,1
1603571813,2020-10-24 22:36,43.06,992.66,1018.44,214,22.81,9.62,-21,1
1603571874,2020-10-24 22:37,43.08,992.66,1018.45,214,22.81,9.63,-21,1
1603571935,2020-10-24 22:38,43.08,992.69,1018.47,214,22.81,9.63,-23,1
1603571997,2020-10-24 22:39,43.07,992.69,1018.47,214,22.81,9.62,-22,1
1603572181,2020-10-24 22:43,43.07,992.68,1018.46,214,22.80,9.61,-21,1
1603572242,2020-10-24 22:44,43.07,992.71,1018.49,214,22.80,9.61,-21,1
1603572303,2020-10-24 22:45,43.07,992.71,1018.49,214,22.80,9.61,-21,1
1603572364,2020-10-24 22:46,43.09,992.71,1018.50,214,22.80,9.62,-22,1
1603572426,2020-10-24 22:47,43.09,992.72,1018.51,214,22.79,9.61,-22,1
1603572487,2020-10-24 22:48,43.08,992.73,1018.51,214,22.80,9.62,-21,1
1603572548,2020-10-24 22:49,43.06,992.76,1018.54,214,22.79,9.60,-22,1
1603572610,2020-10-24 22:50,43.08,992.73,1018.52,214,22.79,9.61,-21,1
1603572672,2020-10-24 22:51,43.09,992.74,1018.52,214,22.78,9.60,-21,1
1603572734,2020-10-24 22:52,43.10,992.73,1018.51,214,22.78,9.60,-21,1
1603572795,2020-10-24 22:53,43.08,992.76,1018.55,214,22.78,9.60,-22,1
1603572856,2020-10-24 22:54,43.08,992.73,1018.51,214,22.78,9.60,-23,1
1603572918,2020-10-24 22:55,43.11,992.73,1018.52,214,22.77,9.60,-19,1
1603572979,2020-10-24 22:56,43.10,992.74,1018.53,214,22.77,9.59,-22,1
1603573040,2020-10-24 22:57,43.09,992.72,1018.51,214,22.76,9.58,-22,1
1603573101,2020-10-24 22:58,43.07,992.74,1018.53,214,22.76,9.58,-20,1
1603573163,2020-10-24 22:59,43.08,992.73,1018.52,214,22.76,9.58,-21,1
1603573224,2020-10-24 23:00,43.08,992.73,1018.51,214,22.75,9.57,-21,1
1603573285,2020-10-24 23:01,43.19,992.73,1018.51,214,22.75,9.61,-22,1
1603573409,2020-10-24 23:03,43.07,992.73,1018.51,214,22.74,9.56,-22,1
1603573470,2020-10-24 23:04,43.09,992.70,1018.48,214,22.74,9.57,-23,1
1603573531,2020-10-24 23:05,43.13,992.73,1018.52,214,22.73,9.57,-20,1
1603573592,2020-10-24 23:06,43.09,992.74,1018.52,214,22.73,9.56,-19,1
1603573654,2020-10-24 23:07,43.10,992.76,1018.54,214,22.72,9.55,-22,1
1603573715,2020-10-24 23:08,43.07,992.77,1018.55,214,22.72,9.54,-22,1
1603573776,2020-10-24 23:09,43.10,992.76,1018.55,214,22.72,9.55,-22,1
1603573838,2020-10-24 23:10,43.11,992.77,1018.55,214,22.72,9.56,-21,1
1603573899,2020-10-24 23:11,43.08,992.75,1018.53,214,22.71,9.54,-22,1
1603573961,2020-10-24 23:12,43.08,992.76,1018.54,214,22.70,9.53,-22,1
1603574022,2020-10-24 23:13,43.11,992.76,1018.54,214,22.70,9.54,-23,1
1603574083,2020-10-24 23:14,43.14,992.75,1018.54,214,22.70,9.55,-22,1
1603574144,2020-10-24 23:15,43.13,992.77,1018.55,214,22.70,9.54,-22,1
1603574206,2020-10-24 23:16,43.00,992.74,1018.53,214,22.69,9.49,-22,1
1603574267,2020-10-24 23:17,43.09,992.77,1018.55,214,22.69,9.52,-20,1
1603574328,2020-10-24 23:18,43.10,992.75,1018.53,214,22.68,9.51,-23,1
1603574390,2020-10-24 23:19,43.14,992.75,1018.54,214,22.68,9.53,-22,1
1603574451,2020-10-24 23:20,43.24,992.77,1018.55,214,22.67,9.55,-20,1
1603574512,2020-10-24 23:21,43.00,992.75,1018.53,214,22.67,9.47,-21,1
1603574573,2020-10-24 23:22,43.38,992.75,1018.53,214,22.66,9.59,-23,1
1603574635,2020-10-24 23:23,43.22,992.76,1018.54,214,22.66,9.54,-21,1
1603574696,2020-10-24 23:24,43.18,992.79,1018.57,214,22.65,9.52,-22,1
1603574757,2020-10-24 23:25,43.22,992.76,1018.55,214,22.65,9.53,-22,1
1603574818,2020-10-24 23:26,43.16,992.74,1018.53,214,22.64,9.50,-22,1
1603574880,2020-10-24 23:28,43.26,992.74,1018.52,214,22.64,9.53,-20,1
1603574941,2020-10-24 23:29,43.25,992.74,1018.53,214,22.64,9.53,-22,1
1603575002,2020-10-24 23:30,43.19,992.74,1018.52,214,22.63,9.50,-19,1
1603575064,2020-10-24 23:31,43.17,992.72,1018.50,214,22.63,9.49,-22,1
1603575125,2020-10-24 23:32,43.17,992.71,1018.49,214,22.63,9.49,-22,1
1603575186,2020-10-24 23:33,43.20,992.71,1018.50,214,22.62,9.50,-22,1
1603575247,2020-10-24 23:34,43.21,992.69,1018.47,214,22.62,9.50,-22,1
1603575309,2020-10-24 23:35,43.17,992.69,1018.47,214,22.62,9.48,-22,1
1603575371,2020-10-24 23:36,43.18,992.71,1018.49,214,22.62,9.49,-19,1
1603575432,2020-10-24 23:37,43.25,992.68,1018.46,214,22.61,9.50,-21,1
1603575493,2020-10-24 23:38,43.17,992.68,1018.46,214,22.61,9.48,-22,1
1603575555,2020-10-24 23:39,43.18,992.68,1018.46,214,22.61,9.48,-21,1
1603575616,2020-10-24 23:40,43.19,992.67,1018.46,214,22.61,9.48,-22,1
1603575677,2020-10-24 23:41,43.15,992.69,1018.47,214,22.60,9.46,-22,1
1603575738,2020-10-24 23:42,43.17,992.65,1018.44,214,22.60,9.47,-22,1
1603575800,2020-10-24 23:43,43.13,992.65,1018.43,214,22.60,9.45,-21,1
1603575861,2020-10-24 23:44,43.08,992.66,1018.44,214,22.61,9.45,-21,1
1603575922,2020-10-24 23:45,43.11,992.65,1018.43,214,22.61,9.46,-22,1
1603575983,2020-10-24 23:46,43.12,992.63,1018.41,214,22.60,9.45,-23,1
1603576044,2020-10-24 23:47,43.09,992.64,1018.42,214,22.61,9.45,-20,1
1603576106,2020-10-24 23:48,43.08,992.66,1018.45,214,22.62,9.45,-22,1
1603576167,2020-10-24 23:49,43.04,992.66,1018.44,214,22.62,9.44,-22,1
1603576229,2020-10-24 23:50,43.06,992.65,1018.43,214,22.62,9.45,-22,1
1603576291,2020-10-24 23:51,43.06,992.65,1018.44,214,22.62,9.45,-22,1
1603576352,2020-10-24 23:52,43.03,992.66,1018.44,214,22.62,9.44,-22,1
1603576413,2020-10-24 23:53,43.24,992.69,1018.48,214,22.63,9.52,-20,1
1603576475,2020-10-24 23:54,43.01,992.68,1018.46,214,22.63,9.44,-22,1
1603576536,2020-10-24 23:55,43.01,992.67,1018.45,214,22.63,9.44,-22,1
1603576598,2020-10-24 23:56,43.02,992.67,1018.46,214,22.63,9.44,-22,1
1603576720,2020-10-24 23:58,42.74,992.66,1018.44,214,22.64,9.35,-23,1
1603576781,2020-10-24 23:59,42.98,992.66,1018.45,214,22.64,9.44,-20,1