1603576843,2020-10-25 00:00,42.94,992.64,1018.42,214,22.64,9.42,-23,1
1603576904,2020-10-25 00:01,42.96,992.64,1018.42,214,22.65,9.44,-22,1
1603577026,2020-10-25 00:03,42.92,992.64,1018.42,214,22.65,9.43,-22,1
1603577087,2020-10-25 00:04,42.92,992.61,1018.39,214,22.65,9.43,-23,1
1603577149,2020-10-25 00:05,42.91,992.59,1018.38,214,22.65,9.42,-22,1
1603577211,2020-10-25 00:06,42.88,992.61,1018.40,214,22.66,9.42,-21,1
1603577333,2020-10-25 00:08,42.89,992.68,1018.46,214,22.66,9.42,-21,1
1603577394,2020-10-25 00:09,42.88,992.68,1018.46,214,22.66,9.42,-22,1
1603577456,2020-10-25 00:10,42.87,992.68,1018.46,214,22.67,9.43,-23,1
1603577517,2020-10-25 00:11,42.86,992.66,1018.44,214,22.67,9.42,-21,1
1603577578,2020-10-25 00:12,42.90,992.67,1018.45,214,22.67,9.44,-22,1
1603577639,2020-10-25 00:13,42.85,992.66,1018.44,214,22.68,9.43,-20,1
1603577701,2020-10-25 00:15,42.84,992.65,1018.44,214,22.68,9.42,-22,1
1603577762,2020-10-25 00:16,42.82,992.63,1018.41,214,22.68,9.42,-21,1
1603577823,2020-10-25 00:17,42.81,992.61,1018.39,214,22.68,9.41,-22,1
1603577885,2020-10-25 00:18,42.82,992.60,1018.38,214,22.68,9.42,-20,1
1603577946,2020-10-25 00:19,42.79,992.60,1018.38,214,22.68,9.41,-20,1
1603578007,2020-10-25 00:20,42.78,992.61,1018.39,214,22.68,9.41,-21,1
1603578068,2020-10-25 00:21,42.94,992.60,1018.38,214,22.68,9.46,-19,1
1603578130,2020-10-25 00:22,42.77,992.59,1018.37,214,22.69,9.41,-22,1
1603578191,2020-10-25 00:23,42.77,992.59,1018.37,214,22.68,9.40,-22,1
1603578253,2020-10-25 00:24,42.78,992.60,1018.39,214,22.68,9.41,-22,1
1603578375,2020-10-25 00:26,42.75,992.60,1018.38,214,22.69,9.40,-20,1
1603578437,2020-10-25 00:27,42.74,992.58,1018.36,214,22.69,9.40,-22,1
1603578498,2020-10-25 00:28,42.72,992.57,1018.36,214,22.70,9.40,-22,1
1603578559,2020-10-25 00:29,42.73,992.60,1018.38,214,22.69,9.40,-22,1
1603578621,2020-10-25 00:30,42.71,992.56,1018.35,214,22.70,9.40,-22,1
1603578682,2020-10-25 00:31,42.72,992.54,1018.33,214,22.70,9.40,-22,1
1603578743,2020-10-25 00:32,42.77,992.57,1018.36,214,22.69,9.41,-23,1
1603578805,2020-10-25 00:33,42.94,992.55,1018.33,214,22.69,9.47,-21,1
1603578866,2020-10-25 00:34,42.70,992.55,1018.34,214,22.70,9.39,-22,1
1603578928,2020-10-25 00:35,42.70,992.57,1018.35,214,22.69,9.38,-22,1
1603578989,2020-10-25 00:36,42.68,992.56,1018.34,214,22.70,9.39,-21,1
1603579051,2020-10-25 00:37,42.70,992.58,1018.37,214,22.70,9.39,-22,1
1603579112,2020-10-25 00:38,42.75,992.56,1018.35,214,22.70,9.41,-22,1
1603579173,2020-10-25 00:39,42.68,992.56,1018.35,214,22.70,9.39,-22,1
1603579234,2020-10-25 00:40,42.66,992.54,1018.33,214,22.70,9.38,-20,1
1603579296,2020-10-25 00:41,42.69,992.54,1018.32,214,22.70,9.39,-22,1
1603579357,2020-10-25 00:42,42.64,992.55,1018.33,214,22.70,9.37,-23,1
1603579419,2020-10-25 00:43,42.64,992.53,1018.32,214,22.70,9.37,-22,1
1603579480,2020-10-25 00:44,42.65,992.52,1018.30,214,22.70,9.38,-23,1
1603579542,2020-10-25 00:45,42.65,992.51,1018.29,214,22.69,9.37,-23,1
1603579603,2020-10-25 00:46,42.64,992.53,1018.31,214,22.70,9.37,-22,1
1603579664,2020-10-25 00:47,42.32,992.53,1018.31,214,22.70,9.26,-22,1
1603579725,2020-10-25 00:48,42.61,992.52,1018.30,214,22.70,9.36,-22,1
1603579787,2020-10-25 00:49,42.61,992.54,1018.33,214,22.70,9.36,-22,1
1603579848,2020-10-25 00:50,42.61,992.55,1018.33,214,22.70,9.36,-22,1
1603579909,2020-10-25 00:51,42.51,992.55,1018.33,214,22.70,9.33,-22,1
1603580032,2020-10-25 00:53,42.62,992.53,1018.31,214,22.70,9.37,-22,1
1603580093,2020-10-25 00:54,42.60,992.51,1018.29,214,22.70,9.36,-23,1
1603580155,2020-10-25 00:55,42.58,992.53,1018.31,214,22.70,9.35,-18,1
1603580216,2020-10-25 00:56,42.61,992.53,1018.32,214,22.70,9.36,-21,1
1603580277,2020-10-25 00:57,42.61,992.53,1018.31,214,22.69,9.35,-21,1
1603580338,2020-10-25 00:58,42.92,992.52,1018.30,214,22.69,9.46,-23,1
1603580400,2020-10-25 01:00,42.59,992.53,1018.31,214,22.69,9.35,-22,1
1603580461,2020-10-25 01:01,42.60,992.53,1018.31,214,22.69,9.35,-22,1
1603580522,2020-10-25 01:02,42.58,992.53,1018.31,214,22.69,9.34,-22,1
1603580644,2020-10-25 01:04,42.57,992.54,1018.33,214,22.69,9.34,-22,1
1603580705,2020-10-25 01:05,42.59,992.54,1018.33,214,22.69,9.35,-22,1
1603580766,2020-10-25 01:06,42.57,992.53,1018.32,214,22.69,9.34,-22,1
1603580827,2020-10-25 01:07,42.57,992.56,1018.34,214,22.69,9.34,-21,1
1603580888,2020-10-25 01:08,42.70,992.57,1018.35,214,22.69,9.38,-21,1
1603580950,2020-10-25 01:09,42.56,992.56,1018.35,214,22.69,9.33,-22,1
1603581011,2020-10-25 01:10,42.56,992.57,1018.36,214,22.69,9.33,-21,1
1603581072,2020-10-25 01:11,42.56,992.56,1018.34,214,22.69,9.33,-20,1
1603581133,2020-10-25 01:12,42.52,992.53,1018.32,214,22.68,9.31,-22,1
1603581194,2020-10-25 01:13,42.52,992.54,1018.33,214,22.68,9.31,-23,1
1603581256,2020-10-25 01:14,42.53,992.54,1018.32,214,22.68,9.32,-22,1
1603581317,2020-10-25 01:15,42.51,992.53,1018.31,214,22.68,9.31,-22,1
1603581500,2020-10-25 01:18,42.50,992.51,1018.29,214,22.69,9.32,-22,1
1603581561,2020-10-25 01:19,42.50,992.53,1018.31,214,22.69,9.32,-21,1
1603581622,2020-10-25 01:20,42.50,992.54,1018.33,214,22.69,9.32,-22,1
1603581745,2020-10-25 01:22,42.38,992.56,1018.34,214,22.70,9.28,-20,1
1603581806,2020-10-25 01:23,42.58,992.53,1018.31,214,22.70,9.35,-21,1
1603581867,2020-10-25 01:24,42.48,992.54,1018.33,214,22.70,9.32,-22,1
1603581990,2020-10-25 01:26,42.47,992.54,1018.32,214,22.69,9.30,-21,1
1603582051,2020-10-25 01:27,42.28,992.56,1018.34,214,22.70,9.25,-23,1
1603582112,2020-10-25 01:28,42.47,992.56,1018.34,214,22.70,9.31,-23,1
1603582173,2020-10-25 01:29,42.45,992.52,1018.31,214,22.69,9.30,-19,1
1603582234,2020-10-25 01:30,42.44,992.52,1018.30,214,22.70,9.30,-22,1
1603582295,2020-10-25 01:31,42.46,992.53,1018.31,214,22.70,9.31,-21,1
1603582356,2020-10-25 01:32,42.44,992.50,1018.28,214,22.70,9.30,-22,1
1603582417,2020-10-25 01:33,42.44,992.51,1018.30,214,22.70,9.30,-22,1
1603582478,2020-10-25 01:34,42.03,992.52,1018.30,214,22.70,9.16,-22,1
1603582540,2020-10-25 01:35,42.40,992.52,1018.30,214,22.69,9.28,-22,1
1603582602,2020-10-25 01:36,42.63,992.49,1018.27,214,22.69,9.36,-22,1
1603582663,2020-10-25 01:37,42.39,992.51,1018.29,214,22.70,9.29,-22,1
1603582725,2020-10-25 01:38,42.36,992.47,1018.26,214,22.69,9.27,-22,1
1603582847,2020-10-25 01:40,42.35,992.46,1018.24,214,22.70,9.27,-22,1
1603582909,2020-10-25 01:41,42.36,992.47,1018.25,214,22.69,9.27,-22,1
1603582971,2020-10-25 01:42,42.36,992.45,1018.23,214,22.70,9.28,-22,1
1603583031,2020-10-25 01:43,42.36,992.46,1018.24,214,22.70,9.28,-21,1
1603583092,2020-10-25 01:44,42.36,992.47,1018.25,214,22.70,9.28,-21,1
1603583214,2020-10-25 01:46,42.38,992.47,1018.25,214,22.69,9.27,-22,1
1603583274,2020-10-25 01:47,42.40,992.43,1018.22,214,22.69,9.28,-22,1
1603583336,2020-10-25 01:48,42.37,992.47,1018.25,214,22.69,9.27,-22,1
1603583397,2020-10-25 01:49,42.36,992.47,1018.26,214,22.69,9.27,-21,1
1603583458,2020-10-25 01:50,42.48,992.46,1018.25,214,22.69,9.31,-22,1
1603583519,2020-10-25 01:51,42.37,992.47,1018.25,214,22.70,9.28,-22,1
1603583581,2020-10-25 01:53,42.36,992.44,1018.22,214,22.69,9.27,-21,1
1603583642,2020-10-25 01:54,42.36,992.45,1018.23,214,22.69,9.27,-22,1
1603583704,2020-10-25 01:55,42.34,992.41,1018.19,214,22.70,9.27,-22,1
1603583765,2020-10-25 01:56,42.35,992.39,1018.17,214,22.69,9.26,-22,1
1603583826,2020-10-25 01:57,42.35,992.41,1018.19,214,22.69,9.26,-22,1
1603583889,2020-10-25 01:58,42.34,992.38,1018.17,214,22.69,9.26,-22,1
1603583950,2020-10-25 01:59,42.34,992.35,1018.14,214,22.69,9.26,-22,1
1603584011,2020-10-25 02:00,42.34,992.37,1018.15,214,22.69,9.26,-22,1
1603584073,2020-10-25 02:01,42.34,992.34,1018.12,214,22.69,9.26,-22,1
1603584197,2020-10-25 02:03,42.34,992.32,1018.10,214,22.69,9.26,-21,1
1603584258,2020-10-25 02:04,42.33,992.32,1018.10,214,22.70,9.26,-22,1
1603584322,2020-10-25 02:05,42.22,992.34,1018.13,214,22.70,9.23,-18,1
1603584383,2020-10-25 02:06,42.32,992.34,1018.12,214,22.70,9.26,-22,1
1603584444,2020-10-25 02:07,42.28,992.34,1018.13,214,22.69,9.24,-21,1
1603584505,2020-10-25 02:08,42.33,992.35,1018.13,214,22.70,9.26,-21,1
1603584567,2020-10-25 02:09,42.29,992.36,1018.14,214,22.70,9.25,-21,1
1603584628,2020-10-25 02:10,42.29,992.37,1018.15,214,22.70,9.25,-21,1
1603584689,2020-10-25 02:11,42.61,992.35,1018.14,214,22.70,9.36,-23,1
1603584751,2020-10-25 02:12,42.28,992.34,1018.13,214,22.70,9.25,-21,1
1603584812,2020-10-25 02:13,42.25,992.35,1018.13,214,22.70,9.24,-22,1
1603584873,2020-10-25 02:14,42.44,992.33,1018.11,214,22.70,9.30,-21,1
1603584935,2020-10-25 02:15,42.25,992.32,1018.10,214,22.70,9.24,-21,1
1603584996,2020-10-25 02:16,42.27,992.30,1018.08,214,22.70,9.25,-20,1
1603585057,2020-10-25 02:17,42.29,992.27,1018.05,214,22.70,9.25,-23,1
1603585118,2020-10-25 02:18,42.23,992.24,1018.03,214,22.70,9.23,-22,1
1603585180,2020-10-25 02:19,42.29,992.21,1018.00,214,22.70,9.25,-23,1
1603585302,2020-10-25 02:21,42.29,992.25,1018.03,214,22.70,9.25,-22,1
1603585364,2020-10-25 02:22,42.32,992.24,1018.02,214,22.70,9.26,-22,1
1603585486,2020-10-25 02:24,42.27,992.26,1018.05,214,22.70,9.24,-21,1
1603585547,2020-10-25 02:25,42.28,992.23,1018.01,214,22.70,9.25,-21,1
1603585608,2020-10-25 02:26,42.29,992.21,1017.99,214,22.70,9.25,-21,1
1603585670,2020-10-25 02:27,42.28,992.23,1018.01,214,22.69,9.24,-20,1
1603585731,2020-10-25 02:28,42.29,992.22,1018.00,214,22.70,9.25,-22,1
1603585792,2020-10-25 02:29,42.31,992.20,1017.98,214,22.70,9.26,-22,1
1603585853,2020-10-25 02:30,42.28,992.15,1017.94,214,22.70,9.25,-23,1
1603585915,2020-10-25 02:31,42.40,992.16,1017.95,214,22.70,9.29,-22,1
1603585976,2020-10-25 02:32,42.20,992.16,1017.94,214,22.70,9.22,-22,1
1603586037,2020-10-25 02:33,42.37,992.15,1017.94,214,22.70,9.28,-22,1
1603586099,2020-10-25 02:34,42.26,992.14,1017.92,214,22.70,9.24,-22,1
1603586160,2020-10-25 02:36,42.24,992.16,1017.95,214,22.69,9.22,-22,1
1603586222,2020-10-25 02:37,42.25,992.15,1017.93,214,22.70,9.24,-23,1
1603586283,2020-10-25 02:38,42.24,992.15,1017.93,214,22.69,9.22,-22,1
1603586345,2020-10-25 02:39,42.24,992.18,1017.96,214,22.69,9.22,-22,1
1603586406,2020-10-25 02:40,42.09,992.19,1017.97,214,22.69,9.17,-21,1
1603586467,2020-10-25 02:41,42.35,992.19,1017.98,214,22.69,9.26,-21,1
1603586529,2020-10-25 02:42,42.22,992.20,1017.99,214,22.69,9.22,-21,1
1603586590,2020-10-25 02:43,42.25,992.20,1017.98,214,22.69,9.23,-22,1
1603586652,2020-10-25 02:44,42.25,992.21,1017.99,214,22.69,9.23,-22,1
1603586713,2020-10-25 02:45,42.25,992.16,1017.94,214,22.69,9.23,-23,1
1603586774,2020-10-25 02:46,42.22,992.18,1017.96,214,22.68,9.21,-22,1
1603586835,2020-10-25 02:47,42.23,992.18,1017.96,214,22.68,9.21,-21,1
1603586897,2020-10-25 02:48,42.24,992.18,1017.96,214,22.68,9.21,-21,1
1603586958,2020-10-25 02:49,42.22,992.16,1017.94,214,22.69,9.22,-19,1
1603587020,2020-10-25 02:50,42.22,992.16,1017.94,214,22.68,9.21,-22,1
1603587081,2020-10-25 02:51,42.23,992.18,1017.96,214,22.69,9.22,-22,1
1603587143,2020-10-25 02:52,42.25,992.17,1017.95,214,22.68,9.22,-22,1
1603587205,2020-10-25 02:53,42.24,992.16,1017.94,214,22.68,9.21,-21,1
1603587266,2020-10-25 02:54,42.22,992.13,1017.91,214,22.68,9.21,-22,1
1603587328,2020-10-25 02:55,42.24,992.14,1017.93,214,22.68,9.21,-22,1
1603587389,2020-10-25 02:56,42.19,992.12,1017.91,214,22.68,9.20,-22,1
1603587450,2020-10-25 02:57,42.14,992.16,1017.94,214,22.68,9.18,-21,1
1603587511,2020-10-25 02:58,42.21,992.14,1017.93,214,22.68,9.20,-22,1
1603587573,2020-10-25 02:59,42.19,992.14,1017.92,214,22.67,9.19,-20,1
1603587634,2020-10-25 02:00,42.22,992.13,1017.92,214,22.67,9.20,-22,1
1603587696,2020-10-25 02:01,42.22,992.14,1017.93,214,22.67,9.20,-22,1
1603587817,2020-10-25 02:03,42.22,992.15,1017.93,214,22.67,9.20,-22,1
1603587940,2020-10-25 02:05,42.19,992.15,1017.93,214,22.67,9.19,-23,1
1603588062,2020-10-25 02:07,42.19,992.16,1017.95,214,22.67,9.19,-22,1
1603588124,2020-10-25 02:08,42.21,992.17,1017.95,214,22.67,9.19,-21,1
1603588185,2020-10-25 02:09,42.13,992.18,1017.97,214,22.67,9.17,-20,1
1603588246,2020-10-25 02:10,42.17,992.17,1017.95,214,22.68,9.19,-19,1
1603588307,2020-10-25 02:11,42.18,992.19,1017.97,214,22.68,9.20,-22,1
1603588369,2020-10-25 02:12,42.18,992.17,1017.95,214,22.68,9.20,-23,1
1603588430,2020-10-25 02:13,42.09,992.16,1017.94,214,22.68,9.16,-22,1
1603588552,2020-10-25 02:15,42.17,992.16,1017.94,214,22.68,9.19,-22,1
1603588614,2020-10-25 02:16,42.14,992.14,1017.93,214,22.68,9.18,-22,1
1603588675,2020-10-25 02:17,42.16,992.15,1017.93,214,22.68,9.19,-22,1
1603588736,2020-10-25 02:18,42.16,992.17,1017.95,214,22.68,9.19,-21,1
1603588798,2020-10-25 02:19,42.17,992.18,1017.97,214,22.67,9.18,-22,1
1603588859,2020-10-25 02:20,42.14,992.17,1017.95,214,22.68,9.18,-21,1
1603588920,2020-10-25 02:22,42.24,992.18,1017.96,214,22.68,9.21,-21,1
1603588981,2020-10-25 02:23,42.15,992.17,1017.95,214,22.68,9.18,-21,1
1603589043,2020-10-25 02:24,42.13,992.16,1017.94,214,22.67,9.17,-22,1
1603589104,2020-10-25 02:25,41.87,992.13,1017.92,214,22.67,9.07,-22,1
1603589165,2020-10-25 02:26,42.13,992.14,1017.92,214,22.67,9.17,-20,1
1603589226,2020-10-25 02:27,41.98,992.16,1017.94,214,22.67,9.11,-21,1
1603589287,2020-10-25 02:28,42.13,992.16,1017.95,214,22.67,9.17,-22,1
1603589348,2020-10-25 02:29,42.20,992.18,1017.96,214,22.67,9.19,-22,1
1603589410,2020-10-25 02:30,42.12,992.15,1017.93,214,22.67,9.16,-20,1
1603589471,2020-10-25 02:31,42.11,992.15,1017.94,214,22.67,9.16,-22,1
1603589533,2020-10-25 02:32,42.11,992.13,1017.91,214,22.67,9.16,-19,1
1603589594,2020-10-25 02:33,42.12,992.14,1017.93,214,22.67,9.16,-22,1
1603589655,2020-10-25 02:34,42.11,992.16,1017.94,214,22.67,9.16,-22,1
1603589717,2020-10-25 02:35,42.10,992.13,1017.92,214,22.67,9.16,-21,1
1603589778,2020-10-25 02:36,42.13,992.16,1017.94,214,22.67,9.17,-23,1
1603589840,2020-10-25 02:37,42.06,992.17,1017.95,214,22.66,9.14,-22,1
1603589902,2020-10-25 02:38,42.05,992.12,1017.90,214,22.67,9.14,-22,1
1603589964,2020-10-25 02:39,42.07,992.16,1017.94,214,22.67,9.15,-21,1
1603590025,2020-10-25 02:40,42.19,992.13,1017.91,214,22.67,9.19,-23,1
1603590086,2020-10-25 02:41,42.05,992.12,1017.91,214,22.67,9.14,-19,1
1603590148,2020-10-25 02:42,42.06,992.12,1017.90,214,22.67,9.14,-24,1
1603590209,2020-10-25 02:43,42.04,992.10,1017.88,214,22.67,9.14,-21,1
1603590270,2020-10-25 02:44,42.06,992.11,1017.90,214,22.67,9.14,-22,1
1603590332,2020-10-25 02:45,42.08,992.10,1017.88,214,22.67,9.15,-23,1
1603590393,2020-10-25 02:46,42.07,992.11,1017.90,214,22.67,9.15,-21,1
1603590454,2020-10-25 02:47,42.08,992.08,1017.87,214,22.67,9.15,-22,1
1603590516,2020-10-25 02:48,42.07,992.09,1017.88,214,22.67,9.15,-19,1
1603590577,2020-10-25 02:49,41.87,992.09,1017.87,214,22.67,9.07,-21,1
1603590638,2020-10-25 02:50,42.06,992.08,1017.86,214,22.67,9.14,-23,1
1603590700,2020-10-25 02:51,42.06,992.10,1017.89,214,22.67,9.14,-22,1
1603590761,2020-10-25 02:52,42.06,992.08,1017.86,214,22.67,9.14,-21,1
1603590884,2020-10-25 02:54,42.04,992.10,1017.89,214,22.67,9.14,-22,1
1603591067,2020-10-25 02:57,42.05,992.10,1017.88,214,22.67,9.14,-21,1
1603591128,2020-10-25 02:58,42.06,992.06,1017.84,214,22.66,9.14,-22,1
1603591190,2020-10-25 02:59,42.04,992.09,1017.87,214,22.67,9.14,-22,1
1603591251,2020-10-25 03:00,42.05,992.06,1017.85,214,22.67,9.14,-22,1
1603591313,2020-10-25 03:01,42.04,992.05,1017.83,214,22.67,9.14,-22,1
1603591434,2020-10-25 03:03,42.01,992.08,1017.87,214,22.67,9.12,-22,1
1603591496,2020-10-25 03:04,42.01,992.04,1017.83,214,22.67,9.12,-20,1
1603591557,2020-10-25 03:05,42.01,992.04,1017.83,214,22.67,9.12,-22,1
1603591618,2020-10-25 03:06,42.02,992.04,1017.83,214,22.67,9.13,-22,1
1603591679,2020-10-25 03:07,41.99,992.05,1017.83,214,22.67,9.12,-21,1
1603591741,2020-10-25 03:09,42.11,992.06,1017.85,214,22.67,9.16,-20,1
1603591802,2020-10-25 03:10,41.99,992.07,1017.85,214,22.67,9.12,-23,1
1603591863,2020-10-25 03:11,41.99,992.07,1017.85,214,22.67,9.12,-22,1
1603591924,2020-10-25 03:12,41.97,992.09,1017.87,214,22.67,9.11,-20,1
1603591986,2020-10-25 03:13,41.96,992.10,1017.88,214,22.67,9.11,-22,1
1603592047,2020-10-25 03:14,41.92,992.11,1017.89,214,22.68,9.10,-22,1
1603592170,2020-10-25 03:16,41.96,992.09,1017.88,214,22.67,9.11,-21,1
1603592231,2020-10-25 03:17,41.93,992.08,1017.86,214,22.67,9.10,-23,1
1603592293,2020-10-25 03:18,42.06,992.05,1017.84,214,22.68,9.15,-22,1
1603592354,2020-10-25 03:19,42.08,992.06,1017.84,214,22.67,9.15,-21,1
1603592416,2020-10-25 03:20,41.94,992.06,1017.84,214,22.68,9.11,-22,1
1603592477,2020-10-25 03:21,41.90,992.04,1017.83,214,22.68,9.10,-21,1
1603592538,2020-10-25 03:22,41.92,992.04,1017.82,214,22.68,9.10,-21,1
1603592599,2020-10-25 03:23,41.92,992.04,1017.83,214,22.68,9.10,-22,1
1603592661,2020-10-25 03:24,41.91,992.05,1017.83,214,22.68,9.10,-21,1
1603592722,2020-10-25 03:25,41.91,992.06,1017.84,214,22.68,9.10,-22,1
1603592783,2020-10-25 03:26,41.91,992.05,1017.84,214,22.69,9.11,-22,1
1603592845,2020-10-25 03:27,41.92,992.06,1017.84,214,22.68,9.10,-22,1
1603592906,2020-10-25 03:28,41.90,992.08,1017.86,214,22.68,9.10,-22,1
1603592967,2020-10-25 03:29,41.88,992.04,1017.83,214,22.68,9.09,-21,1
1603593028,2020-10-25 03:30,41.88,992.06,1017.85,214,22.68,9.09,-21,1
1603593090,2020-10-25 03:31,41.88,992.04,1017.83,214,22.68,9.09,-22,1
1603593151,2020-10-25 03:32,41.89,992.04,1017.82,214,22.69,9.10,-22,1
1603593212,2020-10-25 03:33,41.87,992.01,1017.79,214,22.69,9.09,-20,1
1603593336,2020-10-25 03:35,41.87,991.98,1017.77,214,22.69,9.09,-22,1
1603593397,2020-10-25 03:36,41.87,991.98,1017.76,214,22.69,9.09,-22,1
1603593519,2020-10-25 03:38,41.85,991.94,1017.73,214,22.69,9.09,-22,1
1603593580,2020-10-25 03:39,41.82,991.95,1017.73,214,22.69,9.07,-23,1
1603593642,2020-10-25 03:40,41.83,991.95,1017.74,214,22.69,9.08,-21,1
1603593703,2020-10-25 03:41,41.84,991.94,1017.72,214,22.70,9.09,-20,1
1603593764,2020-10-25 03:42,41.80,991.91,1017.69,214,22.69,9.07,-22,1
1603593825,2020-10-25 03:43,41.83,991.91,1017.70,214,22.69,9.08,-21,1
1603593887,2020-10-25 03:44,41.82,991.96,1017.74,214,22.69,9.07,-22,1
1603593948,2020-10-25 03:45,41.79,991.92,1017.71,214,22.69,9.07,-22,1
1603594010,2020-10-25 03:46,41.78,991.92,1017.71,214,22.70,9.07,-22,1
1603594071,2020-10-25 03:47,41.77,991.92,1017.71,214,22.69,9.06,-22,1
1603594132,2020-10-25 03:48,41.78,991.90,1017.68,214,22.70,9.07,-21,1
1603594193,2020-10-25 03:49,41.94,991.87,1017.66,214,22.70,9.13,-23,1
1603594255,2020-10-25 03:50,41.78,991.86,1017.65,214,22.69,9.06,-22,1
1603594316,2020-10-25 03:51,41.79,991.85,1017.64,214,22.70,9.08,-23,1
1603594377,2020-10-25 03:52,41.78,991.88,1017.66,214,22.69,9.06,-20,1
1603594439,2020-10-25 03:53,41.77,991.85,1017.63,214,22.69,9.06,-21,1
1603594500,2020-10-25 03:55,41.71,991.84,1017.62,214,22.69,9.04,-22,1
1603594561,2020-10-25 03:56,41.75,991.81,1017.59,214,22.69,9.05,-22,1
1603594623,2020-10-25 03:57,41.76,991.80,1017.58,214,22.69,9.05,-23,1
1603594684,2020-10-25 03:58,41.84,991.79,1017.57,214,22.69,9.08,-22,1
1603594745,2020-10-25 03:59,41.73,991.80,1017.59,214,22.69,9.04,-22,1
1603594807,2020-10-25 04:00,41.76,991.78,1017.56,214,22.69,9.05,-23,1
1603594868,2020-10-25 04:01,41.75,991.80,1017.58,214,22.69,9.05,-23,1
1603594929,2020-10-25 04:02,41.73,991.79,1017.57,214,22.69,9.04,-22,1
1603594990,2020-10-25 04:03,41.76,991.76,1017.55,214,22.69,9.05,-19,1
1603595052,2020-10-25 04:04,41.73,991.75,1017.53,214,22.69,9.04,-22,1
1603595113,2020-10-25 04:05,41.71,991.72,1017.50,214,22.70,9.04,-21,1
1603595174,2020-10-25 04:06,41.70,991.74,1017.53,214,22.70,9.04,-21,1
1603595236,2020-10-25 04:07,41.71,991.72,1017.51,214,22.69,9.04,-21,1
1603595297,2020-10-25 04:08,41.71,991.72,1017.50,214,22.69,9.04,-20,1
1603595358,2020-10-25 04:09,41.73,991.75,1017.53,214,22.69,9.04,-22,1
1603595481,2020-10-25 04:11,41.70,991.72,1017.50,214,22.69,9.03,-21,1
1603595542,2020-10-25 04:12,41.71,991.72,1017.50,214,22.69,9.04,-23,1
1603595603,2020-10-25 04:13,41.72,991.76,1017.54,214,22.68,9.03,-22,1
1603595665,2020-10-25 04:14,41.73,991.75,1017.53,214,22.68,9.03,-19,1
1603595787,2020-10-25 04:16,41.66,991.72,1017.50,214,22.68,9.01,-20,1
1603595849,2020-10-25 04:17,41.67,991.70,1017.48,214,22.69,9.02,-23,1
1603595911,2020-10-25 04:18,41.70,991.69,1017.48,214,22.69,9.03,-22,1
1603595972,2020-10-25 04:19,41.68,991.73,1017.51,214,22.69,9.03,-22,1
1603596033,2020-10-25 04:20,41.66,991.73,1017.52,214,22.69,9.02,-22,1
1603596095,2020-10-25 04:21,41.66,991.74,1017.53,214,22.69,9.02,-22,1
1603596156,2020-10-25 04:22,41.65,991.76,1017.55,214,22.69,9.02,-20,1
1603596217,2020-10-25 04:23,41.64,991.77,1017.55,214,22.69,9.01,-19,1
1603596279,2020-10-25 04:24,41.66,991.75,1017.53,214,22.69,9.02,-22,1
1603596340,2020-10-25 04:25,41.64,991.76,1017.54,214,22.69,9.01,-22,1
1603596401,2020-10-25 04:26,41.63,991.74,1017.53,214,22.69,9.01,-20,1
1603596463,2020-10-25 04:27,41.64,991.75,1017.53,214,22.69,9.01,-22,1
1603596524,2020-10-25 04:28,41.63,991.71,1017.49,214,22.69,9.01,-21,1
1603596585,2020-10-25 04:29,41.63,991.74,1017.52,214,22.69,9.01,-21,1
1603596647,2020-10-25 04:30,41.61,991.69,1017.47,214,22.68,8.99,-21,1
1603596708,2020-10-25 04:31,41.62,991.69,1017.47,214,22.69,9.00,-21,1
1603596769,2020-10-25 04:32,41.61,991.68,1017.47,214,22.69,9.00,-22,1
1603596831,2020-10-25 04:33,41.62,991.68,1017.47,214,22.69,9.00,-23,1
1603596892,2020-10-25 04:34,41.63,991.67,1017.46,214,22.69,9.01,-22,1
1603596954,2020-10-25 04:35,41.63,991.70,1017.48,214,22.69,9.01,-22,1
1603597015,2020-10-25 04:36,41.61,991.68,1017.46,214,22.69,9.00,-21,1
1603597076,2020-10-25 04:37,41.62,991.65,1017.43,214,22.69,9.00,-20,1
1603597138,2020-10-25 04:38,41.60,991.66,1017.45,214,22.69,9.00,-21,1
1603597199,2020-10-25 04:39,41.60,991.66,1017.44,214,22.69,9.00,-21,1
1603597260,2020-10-25 04:41,41.63,991.62,1017.40,214,22.68,9.00,-22,1
1603597321,2020-10-25 04:42,41.61,991.62,1017.40,214,22.69,9.00,-22,1
1603597383,2020-10-25 04:43,41.62,991.61,1017.39,214,22.69,9.00,-23,1
1603597444,2020-10-25 04:44,41.60,991.56,1017.35,214,22.68,8.99,-22,1
1603597505,2020-10-25 04:45,41.59,991.56,1017.35,214,22.69,8.99,-20,1
1603597567,2020-10-25 04:46,41.59,991.55,1017.34,214,22.69,8.99,-22,1
1603597628,2020-10-25 04:47,41.61,991.52,1017.30,214,22.68,8.99,-22,1
1603597689,2020-10-25 04:48,41.60,991.52,1017.30,214,22.68,8.99,-20,1
1603597751,2020-10-25 04:49,41.59,991.54,1017.32,214,22.69,8.99,-22,1
1603597812,2020-10-25 04:50,41.59,991.52,1017.30,214,22.69,8.99,-22,1
1603597873,2020-10-25 04:51,41.56,991.51,1017.29,214,22.69,8.99,-22,1
1603597935,2020-10-25 04:52,41.56,991.47,1017.25,214,22.68,8.98,-22,1
1603597996,2020-10-25 04:53,41.59,991.48,1017.26,214,22.69,8.99,-22,1
1603598057,2020-10-25 04:54,41.60,991.45,1017.24,214,22.68,8.99,-22,1
1603598119,2020-10-25 04:55,41.55,991.47,1017.26,214,22.69,8.98,-21,1
1603598180,2020-10-25 04:56,41.48,991.49,1017.27,214,22.68,8.95,-22,1
1603598241,2020-10-25 04:57,41.55,991.49,1017.27,214,22.69,8.98,-22,1
1603598303,2020-10-25 04:58,41.54,991.48,1017.26,214,22.68,8.97,-22,1
1603598364,2020-10-25 04:59,41.56,991.45,1017.23,214,22.69,8.99,-21,1
1603598426,2020-10-25 05:00,41.56,991.40,1017.19,214,22.68,8.98,-21,1
1603598487,2020-10-25 05:01,41.56,991.41,1017.20,214,22.68,8.98,-21,1
1603598670,2020-10-25 05:04,41.22,991.43,1017.22,214,22.68,8.85,-24,1
1603598732,2020-10-25 05:05,41.55,991.40,1017.18,214,22.68,8.97,-22,1
1603598793,2020-10-25 05:06,41.54,991.42,1017.21,214,22.68,8.97,-22,1
1603598854,2020-10-25 05:07,41.54,991.39,1017.17,214,22.68,8.97,-21,1
1603598915,2020-10-25 05:08,41.54,991.41,1017.19,214,22.68,8.97,-22,1
1603598976,2020-10-25 05:09,41.54,991.44,1017.22,214,22.68,8.97,-21,1
1603599038,2020-10-25 05:10,41.53,991.39,1017.17,214,22.67,8.96,-22,1
1603599100,2020-10-25 05:11,41.54,991.42,1017.21,214,22.68,8.97,-23,1
1603599223,2020-10-25 05:13,41.51,991.40,1017.18,214,22.68,8.96,-20,1
1603599284,2020-10-25 05:14,41.49,991.41,1017.19,214,22.68,8.95,-22,1
1603599345,2020-10-25 05:15,41.52,991.36,1017.15,214,22.68,8.96,-22,1
1603599406,2020-10-25 05:16,41.50,991.34,1017.13,214,22.67,8.94,-23,1
1603599468,2020-10-25 05:17,41.48,991.34,1017.12,214,22.68,8.95,-22,1
1603599529,2020-10-25 05:18,41.49,991.29,1017.07,214,22.68,8.95,-23,1
1603599590,2020-10-25 05:19,41.51,991.27,1017.05,214,22.68,8.96,-23,1
1603599651,2020-10-25 05:20,41.50,991.27,1017.05,214,22.68,8.95,-21,1
1603599774,2020-10-25 05:22,41.48,991.20,1016.99,214,22.68,8.95,-22,1
1603599835,2020-10-25 05:23,41.49,991.24,1017.02,214,22.68,8.95,-22,1
1603599896,2020-10-25 05:24,41.47,991.24,1017.02,214,22.68,8.94,-20,1
1603599958,2020-10-25 05:25,41.50,991.22,1017.00,214,22.68,8.95,-21,1
1603600019,2020-10-25 05:26,41.46,991.22,1017.00,214,22.68,8.94,-21,1
1603600080,2020-10-25 05:28,41.49,991.23,1017.02,214,22.67,8.94,-21,1
1603600141,2020-10-25 05:29,41.48,991.24,1017.03,214,22.68,8.94,-21,1
1603600203,2020-10-25 05:30,41.47,991.26,1017.04,214,22.67,8.93,-20,1
1603600264,2020-10-25 05:31,41.46,991.28,1017.06,214,22.68,8.94,-22,1
1603600325,2020-10-25 05:32,41.47,991.27,1017.05,214,22.68,8.94,-21,1
1603600386,2020-10-25 05:33,41.46,991.25,1017.03,214,22.68,8.94,-23,1
1603600448,2020-10-25 05:34,41.67,991.24,1017.02,214,22.68,9.01,-22,1
1603600509,2020-10-25 05:35,41.45,991.24,1017.02,214,22.68,8.94,-22,1
1603600571,2020-10-25 05:36,41.32,991.24,1017.02,214,22.68,8.89,-23,1
1603600632,2020-10-25 05:37,41.45,991.21,1017.00,214,22.67,8.93,-22,1
1603600693,2020-10-25 05:38,41.48,991.24,1017.02,214,22.68,8.95,-21,1
1603600754,2020-10-25 05:39,41.46,991.24,1017.02,214,22.69,8.95,-22,1
1603600816,2020-10-25 05:40,41.46,991.24,1017.02,214,22.69,8.95,-21,1
1603600877,2020-10-25 05:41,41.43,991.23,1017.01,214,22.69,8.94,-22,1
1603600938,2020-10-25 05:42,41.40,991.21,1016.99,214,22.69,8.93,-22,1
1603601000,2020-10-25 05:43,41.43,991.22,1017.01,214,22.69,8.94,-23,1
1603601061,2020-10-25 05:44,41.37,991.21,1017.00,214,22.69,8.91,-23,1
1603601122,2020-10-25 05:45,41.39,991.25,1017.03,214,22.70,8.93,-22,1
1603601183,2020-10-25 05:46,41.40,991.27,1017.05,214,22.70,8.94,-22,1
1603601244,2020-10-25 05:47,41.38,991.26,1017.04,214,22.70,8.93,-23,1
1603601306,2020-10-25 05:48,41.39,991.30,1017.08,214,22.71,8.94,-23,1
1603601367,2020-10-25 05:49,41.37,991.30,1017.09,214,22.71,8.93,-23,1
1603601428,2020-10-25 05:50,41.34,991.34,1017.12,214,22.71,8.92,-23,1
1603601490,2020-10-25 05:51,41.34,991.38,1017.16,214,22.71,8.92,-22,1
1603601551,2020-10-25 05:52,41.35,991.34,1017.12,214,22.71,8.93,-22,1
1603601613,2020-10-25 05:53,41.33,991.37,1017.15,214,22.72,8.93,-22,1
1603601674,2020-10-25 05:54,41.33,991.34,1017.13,214,22.72,8.93,-23,1
1603601735,2020-10-25 05:55,41.30,991.36,1017.15,214,22.73,8.92,-23,1
1603601796,2020-10-25 05:56,41.31,991.35,1017.14,214,22.73,8.93,-23,1
1603601858,2020-10-25 05:57,41.32,991.36,1017.15,214,22.73,8.93,-23,1
1603601920,2020-10-25 05:58,41.32,991.38,1017.16,214,22.73,8.93,-22,1
1603601982,2020-10-25 05:59,41.25,991.39,1017.18,214,22.74,8.92,-22,1
1603602043,2020-10-25 06:00,41.31,991.39,1017.17,214,22.74,8.94,-21,1
1603602104,2020-10-25 06:01,41.22,991.39,1017.18,214,22.74,8.91,-23,1
1603602226,2020-10-25 06:03,41.26,991.41,1017.19,214,22.75,8.93,-21,1
1603602287,2020-10-25 06:04,41.17,991.41,1017.19,214,22.74,8.89,-22,1
1603602349,2020-10-25 06:05,41.26,991.44,1017.23,214,22.75,8.93,-22,1
1603602411,2020-10-25 06:06,41.24,991.45,1017.24,214,22.75,8.92,-22,1
1603602472,2020-10-25 06:07,41.32,991.46,1017.24,214,22.75,8.95,-20,1
1603602533,2020-10-25 06:08,41.25,991.44,1017.23,214,22.75,8.93,-22,1
1603602594,2020-10-25 06:09,41.24,991.48,1017.26,214,22.75,8.92,-21,1
1603602656,2020-10-25 06:10,41.26,991.48,1017.26,214,22.74,8.92,-20,1
1603602717,2020-10-25 06:11,41.24,991.49,1017.27,214,22.74,8.92,-21,1
1603602778,2020-10-25 06:12,41.25,991.51,1017.30,214,22.75,8.93,-21,1
1603602839,2020-10-25 06:13,41.23,991.51,1017.29,214,22.74,8.91,-22,1
1603602901,2020-10-25 06:15,41.21,991.52,1017.30,214,22.74,8.90,-22,1
1603602962,2020-10-25 06:16,41.24,991.55,1017.33,214,22.74,8.92,-21,1
1603603023,2020-10-25 06:17,41.23,991.52,1017.30,214,22.74,8.91,-22,1
1603603084,2020-10-25 06:18,41.33,991.50,1017.28,214,22.74,8.95,-23,1
1603603146,2020-10-25 06:19,41.21,991.52,1017.30,214,22.74,8.90,-23,1
1603603207,2020-10-25 06:20,41.23,991.52,1017.30,214,22.73,8.90,-22,1
1603603329,2020-10-25 06:22,41.23,991.51,1017.30,214,22.73,8.90,-22,1
1603603452,2020-10-25 06:24,41.23,991.52,1017.31,214,22.73,8.90,-22,1
1603603513,2020-10-25 06:25,41.24,991.50,1017.28,214,22.73,8.91,-20,1
1603603575,2020-10-25 06:26,41.37,991.52,1017.30,214,22.71,8.93,-22,1
1603603636,2020-10-25 06:27,41.22,991.50,1017.29,214,22.72,8.89,-21,1
1603603697,2020-10-25 06:28,41.24,991.53,1017.31,214,22.72,8.90,-22,1
1603603759,2020-10-25 06:29,41.25,991.53,1017.32,214,22.71,8.89,-22,1
1603603820,2020-10-25 06:30,41.26,991.53,1017.31,214,22.71,8.89,-21,1
1603603881,2020-10-25 06:31,41.26,991.52,1017.31,214,22.71,8.89,-21,1
1603603942,2020-10-25 06:32,41.25,991.52,1017.31,214,22.71,8.89,-22,1
1603604004,2020-10-25 06:33,41.28,991.54,1017.32,214,22.70,8.89,-20,1
1603604065,2020-10-25 06:34,41.18,991.55,1017.33,214,22.70,8.86,-21,1
1603604126,2020-10-25 06:35,41.29,991.58,1017.36,214,22.70,8.90,-21,1
1603604189,2020-10-25 06:36,41.28,991.55,1017.33,214,22.70,8.89,-22,1
1603604250,2020-10-25 06:37,41.28,991.56,1017.34,214,22.69,8.88,-20,1
1603604311,2020-10-25 06:38,41.30,991.56,1017.34,214,22.69,8.89,-22,1
1603604373,2020-10-25 06:39,41.27,991.56,1017.34,214,22.69,8.88,-22,1
1603604434,2020-10-25 06:40,41.28,991.58,1017.36,214,22.69,8.88,-21,1
1603604495,2020-10-25 06:41,41.31,991.57,1017.36,214,22.69,8.90,-22,1
1603604556,2020-10-25 06:42,41.65,991.56,1017.34,214,22.68,9.01,-23,1
1603604617,2020-10-25 06:43,41.30,991.58,1017.36,214,22.69,8.89,-22,1
1603604679,2020-10-25 06:44,41.29,991.60,1017.38,214,22.69,8.89,-23,1
1603604740,2020-10-25 06:45,41.30,991.56,1017.34,214,22.69,8.89,-22,1
1603604801,2020-10-25 06:46,41.30,991.57,1017.36,214,22.68,8.88,-22,1
1603604863,2020-10-25 06:47,41.32,991.58,1017.36,214,22.68,8.89,-23,1
1603604924,2020-10-25 06:48,41.31,991.58,1017.36,214,22.68,8.89,-22,1
1603605046,2020-10-25 06:50,41.29,991.58,1017.36,214,22.68,8.88,-22,1
1603605169,2020-10-25 06:52,41.31,991.62,1017.40,214,22.68,8.89,-22,1
1603605231,2020-10-25 06:53,41.30,991.62,1017.40,214,22.68,8.88,-22,1
1603605414,2020-10-25 06:56,41.29,991.66,1017.44,214,22.68,8.88,-21,1
1603605476,2020-10-25 06:57,41.29,991.66,1017.44,214,22.68,8.88,-20,1
1603605537,2020-10-25 06:58,41.28,991.69,1017.47,214,22.68,8.87,-22,1
1603605598,2020-10-25 06:59,41.26,991.68,1017.46,214,22.67,8.86,-21,1
1603605659,2020-10-25 07:00,41.27,991.68,1017.47,214,22.67,8.86,-22,1
1603605721,2020-10-25 07:02,41.24,991.68,1017.46,214,22.67,8.85,-22,1
1603605843,2020-10-25 07:04,41.30,991.65,1017.43,214,22.67,8.87,-21,1
1603605904,2020-10-25 07:05,41.50,991.63,1017.41,214,22.67,8.94,-22,1
1603605966,2020-10-25 07:06,41.26,991.60,1017.39,214,22.67,8.86,-21,1
1603606027,2020-10-25 07:07,41.29,991.61,1017.39,214,22.68,8.88,-23,1
1603606088,2020-10-25 07:08,41.29,991.63,1017.41,214,22.67,8.87,-20,1
1603606149,2020-10-25 07:09,41.26,991.62,1017.41,214,22.68,8.87,-23,1
1603606211,2020-10-25 07:10,41.28,991.66,1017.44,214,22.68,8.87,-23,1
1603606272,2020-10-25 07:11,41.27,991.62,1017.40,214,22.67,8.86,-22,1
1603606333,2020-10-25 07:12,41.26,991.66,1017.44,214,22.68,8.87,-22,1
1603606394,2020-10-25 07:13,41.27,991.65,1017.44,214,22.68,8.87,-21,1
1603606456,2020-10-25 07:14,41.26,991.64,1017.43,214,22.68,8.87,-20,1
1603606517,2020-10-25 07:15,41.24,991.64,1017.42,214,22.68,8.86,-22,1
1603606579,2020-10-25 07:16,41.23,991.63,1017.42,214,22.68,8.86,-21,1
1603606640,2020-10-25 07:17,41.23,991.62,1017.41,214,22.69,8.86,-22,1
1603606701,2020-10-25 07:18,41.24,991.63,1017.42,214,22.69,8.87,-20,1
1603606824,2020-10-25 07:20,41.22,991.61,1017.39,214,22.69,8.86,-21,1
1603606885,2020-10-25 07:21,41.06,991.62,1017.40,214,22.69,8.81,-21,1
1603607008,2020-10-25 07:23,41.20,991.64,1017.42,214,22.69,8.85,-22,1
1603607069,2020-10-25 07:24,41.19,991.64,1017.42,214,22.69,8.85,-21,1
1603607130,2020-10-25 07:25,41.27,991.64,1017.43,214,22.69,8.88,-22,1
1603607192,2020-10-25 07:26,41.16,991.60,1017.39,214,22.70,8.85,-22,1
1603607253,2020-10-25 07:27,41.16,991.63,1017.41,214,22.69,8.84,-21,1
1603607315,2020-10-25 07:28,41.15,991.61,1017.40,214,22.69,8.84,-23,1
1603607376,2020-10-25 07:29,41.18,991.62,1017.40,214,22.70,8.86,-23,1
1603607499,2020-10-25 07:31,41.14,991.61,1017.40,214,22.69,8.83,-22,1
1603607560,2020-10-25 07:32,41.15,991.62,1017.40,214,22.70,8.85,-22,1
1603607621,2020-10-25 07:33,41.13,991.61,1017.39,214,22.70,8.84,-21,1
1603607682,2020-10-25 07:34,41.08,991.62,1017.41,214,22.70,8.82,-23,1
1603607743,2020-10-25 07:35,41.17,991.63,1017.42,214,22.70,8.85,-21,1
1603607806,2020-10-25 07:36,41.14,991.63,1017.42,214,22.70,8.84,-22,1
1603607867,2020-10-25 07:37,41.13,991.59,1017.37,214,22.70,8.84,-21,1
1603607928,2020-10-25 07:38,41.17,991.64,1017.43,214,22.70,8.85,-23,1
1603607989,2020-10-25 07:39,41.15,991.63,1017.42,214,22.70,8.85,-22,1
1603608051,2020-10-25 07:40,41.14,991.66,1017.44,214,22.70,8.84,-20,1
1603608112,2020-10-25 07:41,41.14,991.65,1017.44,214,22.70,8.84,-22,1
1603608173,2020-10-25 07:42,41.14,991.62,1017.40,214,22.70,8.84,-20,1
1603608234,2020-10-25 07:43,41.13,991.62,1017.40,214,22.70,8.84,-22,1
1603608296,2020-10-25 07:44,41.11,991.62,1017.40,214,22.71,8.84,-22,1
1603608357,2020-10-25 07:45,41.11,991.61,1017.40,214,22.71,8.84,-21,1
1603608418,2020-10-25 07:46,41.14,991.62,1017.40,214,22.70,8.84,-22,1
1603608480,2020-10-25 07:48,41.11,991.62,1017.40,214,22.71,8.84,-22,1
1603608542,2020-10-25 07:49,41.08,991.60,1017.38,214,22.70,8.82,-23,1
1603608603,2020-10-25 07:50,41.10,991.59,1017.37,214,22.70,8.83,-21,1
1603608664,2020-10-25 07:51,41.09,991.61,1017.39,214,22.70,8.82,-23,1
1603608726,2020-10-25 07:52,41.10,991.59,1017.37,214,22.70,8.83,-22,1
1603608787,2020-10-25 07:53,41.08,991.61,1017.40,214,22.70,8.82,-23,1
1603608849,2020-10-25 07:54,41.07,991.59,1017.38,214,22.70,8.82,-23,1
1603608910,2020-10-25 07:55,41.07,991.62,1017.40,214,22.70,8.82,-18,1
1603608971,2020-10-25 07:56,41.05,991.60,1017.39,214,22.70,8.81,-22,1
1603609033,2020-10-25 07:57,41.13,991.59,1017.38,214,22.71,8.85,-21,1
1603609094,2020-10-25 07:58,41.08,991.59,1017.37,214,22.71,8.83,-22,1
1603609155,2020-10-25 07:59,41.08,991.58,1017.36,214,22.70,8.82,-22,1
1603609217,2020-10-25 08:00,41.06,991.54,1017.32,214,22.70,8.81,-21,1
1603609278,2020-10-25 08:01,41.23,991.57,1017.35,214,22.70,8.87,-20,1
1603609465,2020-10-25 08:04,41.07,991.60,1017.38,214,22.70,8.82,-22,1
1603609526,2020-10-25 08:05,41.05,991.63,1017.41,214,22.70,8.81,-21,1
1603609649,2020-10-25 08:07,41.08,991.57,1017.36,214,22.70,8.82,-22,1
1603609711,2020-10-25 08:08,41.06,991.59,1017.37,214,22.70,8.81,-21,1
1603609772,2020-10-25 08:09,41.06,991.56,1017.35,214,22.70,8.81,-23,1
1603609833,2020-10-25 08:10,41.08,991.57,1017.35,214,22.70,8.82,-22,1
1603609894,2020-10-25 08:11,41.08,991.57,1017.35,214,22.70,8.82,-21,1
1603609956,2020-10-25 08:12,41.15,991.56,1017.34,214,22.70,8.85,-22,1
1603610017,2020-10-25 08:13,41.08,991.57,1017.36,214,22.69,8.81,-22,1
1603610078,2020-10-25 08:14,41.06,991.57,1017.35,214,22.69,8.81,-21,1
1603610140,2020-10-25 08:15,41.05,991.54,1017.32,214,22.70,8.81,-22,1
1603610201,2020-10-25 08:16,41.05,991.54,1017.33,214,22.69,8.80,-23,1
1603610262,2020-10-25 08:17,41.05,991.54,1017.32,214,22.69,8.80,-23,1
1603610323,2020-10-25 08:18,41.03,991.52,1017.31,214,22.69,8.79,-22,1
1603610384,2020-10-25 08:19,41.03,991.56,1017.34,214,22.69,8.79,-22,1
1603610446,2020-10-25 08:20,41.03,991.56,1017.34,214,22.69,8.79,-23,1
1603610507,2020-10-25 08:21,41.03,991.56,1017.34,214,22.69,8.79,-22,1
1603610568,2020-10-25 08:22,41.03,991.55,1017.33,214,22.69,8.79,-22,1
1603610630,2020-10-25 08:23,41.02,991.52,1017.30,214,22.69,8.79,-22,1
1603610691,2020-10-25 08:24,41.02,991.53,1017.31,214,22.69,8.79,-23,1
1603610752,2020-10-25 08:25,41.03,991.54,1017.32,214,22.69,8.79,-23,1
1603610814,2020-10-25 08:26,41.03,991.48,1017.26,214,22.69,8.79,-22,1
1603610875,2020-10-25 08:27,40.99,991.47,1017.25,214,22.69,8.78,-22,1
1603610936,2020-10-25 08:28,41.01,991.51,1017.29,214,22.69,8.79,-23,1
1603610998,2020-10-25 08:29,41.01,991.51,1017.30,214,22.69,8.79,-22,1
1603611059,2020-10-25 08:30,41.03,991.52,1017.30,214,22.69,8.79,-22,1
1603611120,2020-10-25 08:32,41.02,991.54,1017.32,214,22.70,8.80,-21,1
1603611181,2020-10-25 08:33,41.01,991.56,1017.34,214,22.69,8.79,-21,1
1603611243,2020-10-25 08:34,41.01,991.55,1017.33,214,22.70,8.80,-21,1
1603611304,2020-10-25 08:35,41.02,991.52,1017.30,214,22.70,8.80,-22,1
1603611365,2020-10-25 08:36,41.03,991.52,1017.31,214,22.70,8.80,-22,1
1603611427,2020-10-25 08:37,41.03,991.51,1017.29,214,22.70,8.80,-22,1
1603611489,2020-10-25 08:38,41.05,991.50,1017.28,214,22.70,8.81,-21,1
1603611552,2020-10-25 08:39,41.04,991.46,1017.24,214,22.70,8.81,-21,1
1603611613,2020-10-25 08:40,41.04,991.45,1017.23,214,22.70,8.81,-22,1
1603611675,2020-10-25 08:41,41.05,991.44,1017.23,214,22.70,8.81,-20,1
1603611736,2020-10-25 08:42,41.06,991.46,1017.24,214,22.69,8.81,-20,1
1603611797,2020-10-25 08:43,41.36,991.45,1017.23,214,22.70,8.92,-22,1
1603611859,2020-10-25 08:44,41.05,991.41,1017.20,214,22.70,8.81,-23,1
1603611920,2020-10-25 08:45,41.05,991.43,1017.22,214,22.70,8.81,-21,1
1603611981,2020-10-25 08:46,41.07,991.41,1017.20,214,22.70,8.82,-22,1
1603612043,2020-10-25 08:47,41.05,991.39,1017.17,214,22.70,8.81,-20,1
1603612104,2020-10-25 08:48,41.09,991.38,1017.16,214,22.70,8.82,-22,1
1603612165,2020-10-25 08:49,41.08,991.38,1017.16,214,22.70,8.82,-22,1
1603612227,2020-10-25 08:50,41.07,991.39,1017.17,214,22.70,8.82,-22,1
1603612288,2020-10-25 08:51,41.05,991.40,1017.18,214,22.70,8.81,-22,1
1603612349,2020-10-25 08:52,41.46,991.37,1017.15,214,22.70,8.96,-23,1
1603612411,2020-10-25 08:53,41.04,991.37,1017.16,214,22.70,8.81,-22,1
1603612472,2020-10-25 08:54,41.04,991.40,1017.18,214,22.70,8.81,-22,1
1603612533,2020-10-25 08:55,41.08,991.36,1017.15,214,22.71,8.83,-22,1
1603612595,2020-10-25 08:56,41.05,991.34,1017.12,214,22.70,8.81,-19,1
1603612656,2020-10-25 08:57,41.07,991.35,1017.14,214,22.71,8.82,-22,1
1603612717,2020-10-25 08:58,41.17,991.35,1017.14,214,22.70,8.85,-22,1
1603612779,2020-10-25 08:59,41.08,991.34,1017.12,214,22.71,8.83,-22,1
1603612840,2020-10-25 09:00,41.07,991.31,1017.09,214,22.71,8.82,-21,1
1603612901,2020-10-25 09:01,41.08,991.31,1017.10,214,22.71,8.83,-20,1
1603613023,2020-10-25 09:03,41.05,991.27,1017.05,214,22.71,8.82,-19,1
1603613085,2020-10-25 09:04,41.05,991.26,1017.05,214,22.71,8.82,-20,1
1603613146,2020-10-25 09:05,41.05,991.23,1017.02,214,22.71,8.82,-20,1
1603613207,2020-10-25 09:06,41.08,991.23,1017.01,214,22.70,8.82,-20,1
1603613269,2020-10-25 09:07,41.07,991.25,1017.03,214,22.70,8.82,-21,1
1603613330,2020-10-25 09:08,41.08,991.24,1017.02,214,22.70,8.82,-21,1
1603613391,2020-10-25 09:09,41.08,991.23,1017.02,214,22.71,8.83,-22,1
1603613453,2020-10-25 09:10,41.09,991.24,1017.03,214,22.71,8.83,-22,1
1603613514,2020-10-25 09:11,41.09,991.27,1017.06,214,22.71,8.83,-23,1
1603613637,2020-10-25 09:13,41.10,991.25,1017.03,214,22.71,8.84,-20,1
1603613759,2020-10-25 09:15,41.10,991.29,1017.08,214,22.71,8.84,-22,1
1603613821,2020-10-25 09:17,41.10,991.26,1017.04,214,22.70,8.83,-22,1
1603613882,2020-10-25 09:18,41.10,991.25,1017.03,214,22.70,8.83,-22,1
1603613943,2020-10-25 09:19,41.01,991.28,1017.06,214,22.71,8.80,-22,1
1603614004,2020-10-25 09:20,41.11,991.26,1017.04,214,22.71,8.84,-20,1
1603614127,2020-10-25 09:22,41.09,991.23,1017.01,214,22.71,8.83,-22,1
1603614188,2020-10-25 09:23,41.10,991.23,1017.01,214,22.71,8.84,-23,1
1603614250,2020-10-25 09:24,41.10,991.20,1016.98,214,22.71,8.84,-22,1
1603614311,2020-10-25 09:25,41.11,991.19,1016.98,214,22.71,8.84,-23,1
1603614434,2020-10-25 09:27,41.10,991.16,1016.94,214,22.71,8.84,-23,1
1603614496,2020-10-25 09:28,41.11,991.15,1016.93,214,22.72,8.85,-23,1
1603614557,2020-10-25 09:29,41.12,991.13,1016.91,214,22.71,8.84,-22,1
1603614618,2020-10-25 09:30,41.11,991.11,1016.89,214,22.71,8.84,-22,1
1603614679,2020-10-25 09:31,41.13,991.14,1016.92,214,22.71,8.85,-22,1
1603614741,2020-10-25 09:32,41.13,991.15,1016.94,214,22.71,8.85,-21,1
1603614802,2020-10-25 09:33,41.21,991.08,1016.87,214,22.71,8.88,-23,1
1603614863,2020-10-25 09:34,41.13,991.08,1016.86,214,22.71,8.85,-23,1
1603614925,2020-10-25 09:35,41.12,991.08,1016.86,214,22.72,8.85,-21,1
1603614986,2020-10-25 09:36,41.12,991.06,1016.84,214,22.72,8.85,-21,1
1603615048,2020-10-25 09:37,41.14,991.04,1016.82,214,22.72,8.86,-22,1
1603615170,2020-10-25 09:39,41.13,991.04,1016.82,214,22.72,8.86,-22,1
1603615232,2020-10-25 09:40,41.20,991.03,1016.81,214,22.73,8.89,-22,1
1603615416,2020-10-25 09:43,41.18,990.98,1016.76,214,22.73,8.88,-22,1
1603615477,2020-10-25 09:44,41.16,991.00,1016.79,214,22.72,8.87,-21,1
1603615538,2020-10-25 09:45,41.19,991.00,1016.79,214,22.72,8.88,-21,1
1603615600,2020-10-25 09:46,41.19,991.04,1016.82,214,22.73,8.89,-22,1
1603615661,2020-10-25 09:47,41.20,991.05,1016.83,214,22.73,8.89,-23,1
1603615722,2020-10-25 09:48,41.20,991.06,1016.84,214,22.73,8.89,-22,1
1603615784,2020-10-25 09:49,41.18,991.04,1016.82,214,22.73,8.88,-22,1
1603615845,2020-10-25 09:50,41.18,991.06,1016.84,214,22.73,8.88,-21,1
1603615906,2020-10-25 09:51,41.19,991.02,1016.81,214,22.73,8.89,-22,1
1603615968,2020-10-25 09:52,41.21,991.04,1016.82,214,22.73,8.89,-20,1
1603616029,2020-10-25 09:53,41.26,991.05,1016.83,214,22.73,8.91,-22,1
1603616090,2020-10-25 09:54,41.29,991.07,1016.85,214,22.73,8.92,-22,1
1603616151,2020-10-25 09:55,41.21,991.04,1016.83,214,22.73,8.89,-23,1
1603616213,2020-10-25 09:56,41.20,991.04,1016.82,214,22.73,8.89,-22,1
1603616335,2020-10-25 09:58,41.21,990.99,1016.77,214,22.74,8.90,-21,1
1603616397,2020-10-25 09:59,41.22,991.00,1016.78,214,22.74,8.91,-22,1
1603616458,2020-10-25 10:00,41.21,990.98,1016.77,214,22.73,8.89,-23,1
1603616641,2020-10-25 10:04,41.22,990.94,1016.72,214,22.74,8.91,-22,1
1603616703,2020-10-25 10:05,41.19,990.94,1016.72,214,22.73,8.89,-21,1
1603616765,2020-10-25 10:06,41.24,990.91,1016.70,214,22.73,8.91,-21,1
1603616826,2020-10-25 10:07,41.25,990.89,1016.68,214,22.74,8.92,-23,1
1603616949,2020-10-25 10:09,41.25,990.86,1016.65,214,22.74,8.92,-22,1
1603617012,2020-10-25 10:10,41.31,990.90,1016.68,214,22.73,8.93,-21,1
1603617135,2020-10-25 10:12,41.36,990.91,1016.70,214,22.74,8.96,-20,1
1603617196,2020-10-25 10:13,41.36,990.93,1016.71,214,22.74,8.96,-22,1
1603617258,2020-10-25 10:14,41.36,990.92,1016.70,214,22.74,8.96,-23,1
1603617319,2020-10-25 10:15,41.38,990.87,1016.65,214,22.74,8.97,-19,1
1603617380,2020-10-25 10:16,41.43,990.90,1016.68,214,22.74,8.98,-21,1
1603617442,2020-10-25 10:17,41.46,990.89,1016.67,214,22.74,8.99,-22,1
1603617503,2020-10-25 10:18,41.46,990.89,1016.68,214,22.74,8.99,-22,1
1603617626,2020-10-25 10:20,41.48,990.86,1016.65,214,22.73,8.99,-22,1
1603617688,2020-10-25 10:21,41.48,990.86,1016.64,214,22.74,9.00,-23,1
1603617811,2020-10-25 10:23,41.51,990.82,1016.60,214,22.74,9.01,-23,1
1603617872,2020-10-25 10:24,41.47,990.83,1016.61,214,22.74,9.00,-19,1
1603617994,2020-10-25 10:26,41.49,990.82,1016.60,214,22.74,9.00,-23,1
1603618056,2020-10-25 10:27,41.48,990.82,1016.61,214,22.74,9.00,-23,1
1603618178,2020-10-25 10:29,41.50,990.78,1016.56,214,22.74,9.01,-21,1
1603618240,2020-10-25 10:30,41.49,990.80,1016.58,214,22.75,9.01,-22,1
1603618301,2020-10-25 10:31,41.49,990.79,1016.57,214,22.74,9.00,-22,1
1603618362,2020-10-25 10:32,41.49,990.77,1016.55,214,22.74,9.00,-21,1
1603618424,2020-10-25 10:33,41.50,990.75,1016.53,214,22.74,9.01,-21,1
1603618485,2020-10-25 10:34,41.48,990.79,1016.58,214,22.74,9.00,-20,1
1603618547,2020-10-25 10:35,41.62,990.77,1016.55,214,22.74,9.05,-22,1
1603618608,2020-10-25 10:36,41.48,990.74,1016.52,214,22.74,9.00,-23,1
1603618670,2020-10-25 10:37,41.50,990.75,1016.53,214,22.74,9.01,-23,1
1603618731,2020-10-25 10:38,41.52,990.74,1016.52,214,22.74,9.01,-21,1
1603618793,2020-10-25 10:39,41.41,990.74,1016.52,214,22.74,8.97,-21,1
1603618854,2020-10-25 10:40,41.41,990.71,1016.49,214,22.74,8.97,-22,1
1603618915,2020-10-25 10:41,41.50,990.72,1016.50,214,22.75,9.02,-19,1
1603618977,2020-10-25 10:42,41.69,990.69,1016.47,214,22.74,9.07,-23,1
1603619038,2020-10-25 10:43,41.50,990.70,1016.48,214,22.74,9.01,-22,1
1603619161,2020-10-25 10:46,41.52,990.66,1016.45,214,22.75,9.02,-21,1
1603619222,2020-10-25 10:47,41.53,990.67,1016.45,214,22.75,9.03,-22,1
1603619284,2020-10-25 10:48,41.53,990.65,1016.43,214,22.75,9.03,-22,1
1603619345,2020-10-25 10:49,41.54,990.61,1016.40,214,22.75,9.03,-23,1
1603619407,2020-10-25 10:50,41.53,990.63,1016.41,214,22.75,9.03,-21,1
1603619468,2020-10-25 10:51,41.54,990.58,1016.37,214,22.75,9.03,-22,1
1603619529,2020-10-25 10:52,41.55,990.58,1016.36,214,22.75,9.03,-22,1
1603619652,2020-10-25 10:54,41.56,990.58,1016.36,214,22.75,9.04,-22,1
1603619713,2020-10-25 10:55,41.56,990.56,1016.34,214,22.75,9.04,-18,1
1603619774,2020-10-25 10:56,41.57,990.54,1016.33,214,22.74,9.03,-22,1
1603619836,2020-10-25 10:57,41.57,990.55,1016.33,214,22.75,9.04,-22,1
1603619897,2020-10-25 10:58,41.58,990.52,1016.30,214,22.75,9.04,-23,1
1603619958,2020-10-25 10:59,41.58,990.53,1016.32,214,22.75,9.04,-22,1
1603620019,2020-10-25 11:00,41.58,990.50,1016.28,214,22.74,9.04,-21,1
1603620080,2020-10-25 11:01,41.60,990.52,1016.31,214,22.75,9.05,-21,1
1603620202,2020-10-25 11:03,41.61,990.47,1016.26,214,22.76,9.07,-21,1
1603620263,2020-10-25 11:04,41.59,990.45,1016.23,214,22.76,9.06,-22,1
1603620325,2020-10-25 11:05,41.81,990.44,1016.22,214,22.75,9.13,-22,1
1603620386,2020-10-25 11:06,41.61,990.44,1016.22,214,22.75,9.06,-22,1
1603620448,2020-10-25 11:07,41.67,990.43,1016.21,214,22.75,9.08,-22,1
1603620509,2020-10-25 11:08,41.60,990.40,1016.19,214,22.75,9.05,-21,1
1603620570,2020-10-25 11:09,41.75,990.38,1016.17,214,22.75,9.10,-19,1
1603620693,2020-10-25 11:11,41.61,990.36,1016.14,214,22.75,9.06,-23,1
1603620754,2020-10-25 11:12,41.63,990.30,1016.08,214,22.76,9.07,-20,1
1603620877,2020-10-25 11:14,41.64,990.27,1016.05,214,22.75,9.06,-22,1
1603620939,2020-10-25 11:15,41.65,990.28,1016.06,214,22.76,9.08,-23,1
1603621001,2020-10-25 11:16,41.65,990.25,1016.03,214,22.76,9.08,-21,1
1603621062,2020-10-25 11:17,41.64,990.23,1016.02,214,22.75,9.06,-22,1
1603621124,2020-10-25 11:18,41.64,990.23,1016.02,214,22.75,9.06,-23,1
1603621185,2020-10-25 11:19,41.65,990.21,1015.99,214,22.75,9.07,-23,1
1603621246,2020-10-25 11:20,41.64,990.23,1016.01,214,22.76,9.07,-23,1
1603621308,2020-10-25 11:21,41.65,990.22,1016.00,214,22.76,9.08,-21,1
1603621369,2020-10-25 11:22,41.66,990.19,1015.98,214,22.75,9.07,-21,1
1603621431,2020-10-25 11:23,41.66,990.21,1016.00,214,22.75,9.07,-22,1
1603621492,2020-10-25 11:24,41.66,990.18,1015.96,214,22.75,9.07,-21,1
1603621553,2020-10-25 11:25,41.67,990.15,1015.93,214,22.75,9.08,-22,1
1603621615,2020-10-25 11:26,41.66,990.13,1015.91,214,22.75,9.07,-21,1
1603621676,2020-10-25 11:27,41.68,990.12,1015.90,214,22.75,9.08,-22,1
1603621738,2020-10-25 11:28,41.69,990.12,1015.90,214,22.76,9.09,-22,1
1603621799,2020-10-25 11:29,41.68,990.10,1015.89,214,22.76,9.09,-20,1
1603621860,2020-10-25 11:31,41.70,990.10,1015.89,214,22.76,9.10,-21,1
1603621922,2020-10-25 11:32,41.71,990.10,1015.88,214,22.76,9.10,-21,1
1603621983,2020-10-25 11:33,41.70,990.07,1015.86,214,22.75,9.09,-22,1
1603622044,2020-10-25 11:34,41.72,990.04,1015.82,214,22.75,9.10,-22,1
1603622106,2020-10-25 11:35,41.71,990.04,1015.82,214,22.76,9.10,-22,1
1603622167,2020-10-25 11:36,41.70,990.10,1015.88,214,22.76,9.10,-22,1
1603622228,2020-10-25 11:37,41.71,990.10,1015.88,214,22.76,9.10,-20,1
1603622291,2020-10-25 11:38,41.73,990.12,1015.90,214,22.76,9.11,-19,1
1603622352,2020-10-25 11:39,41.73,990.07,1015.85,214,22.75,9.10,-21,1
1603622414,2020-10-25 11:40,41.70,990.09,1015.88,214,22.75,9.09,-20,1
1603622475,2020-10-25 11:41,41.71,990.09,1015.88,214,22.75,9.09,-21,1
1603622536,2020-10-25 11:42,41.75,990.09,1015.87,214,22.75,9.10,-20,1
1603622598,2020-10-25 11:43,41.71,990.08,1015.86,214,22.75,9.09,-20,1
1603622659,2020-10-25 11:44,41.73,990.14,1015.92,214,22.75,9.10,-21,1
1603622782,2020-10-25 11:46,41.73,990.08,1015.87,214,22.75,9.10,-22,1
1603622843,2020-10-25 11:47,41.73,990.08,1015.87,214,22.75,9.10,-22,1
1603622904,2020-10-25 11:48,41.72,990.05,1015.83,214,22.75,9.10,-21,1
1603622966,2020-10-25 11:49,41.75,990.01,1015.79,214,22.75,9.10,-19,1
1603623027,2020-10-25 11:50,41.72,990.00,1015.78,214,22.75,9.10,-22,1
1603623088,2020-10-25 11:51,41.75,989.97,1015.76,214,22.75,9.10,-23,1
1603623150,2020-10-25 11:52,41.76,989.97,1015.75,214,22.75,9.11,-21,1
1603623211,2020-10-25 11:53,41.76,990.00,1015.78,214,22.75,9.11,-20,1
1603623273,2020-10-25 11:54,41.75,990.01,1015.79,214,22.75,9.11,-23,1
1603623334,2020-10-25 11:55,41.75,989.99,1015.77,214,22.75,9.10,-22,1
1603623395,2020-10-25 11:56,41.76,989.97,1015.76,214,22.75,9.11,-22,1
1603623456,2020-10-25 11:57,41.77,989.94,1015.73,214,22.75,9.11,-22,1
1603623518,2020-10-25 11:58,41.78,989.94,1015.72,214,22.75,9.11,-25,1
1603623581,2020-10-25 11:59,41.78,989.92,1015.70,214,22.75,9.11,-23,1
1603623642,2020-10-25 12:00,41.78,989.94,1015.72,214,22.75,9.11,-22,1
1603623703,2020-10-25 12:01,41.80,989.94,1015.72,214,22.75,9.12,-23,1
1603623825,2020-10-25 12:03,41.79,989.92,1015.71,214,22.75,9.12,-22,1
1603623948,2020-10-25 12:05,41.79,989.88,1015.66,214,22.75,9.12,-22,1
1603624010,2020-10-25 12:06,41.81,989.90,1015.68,214,22.75,9.13,-23,1
1603624133,2020-10-25 12:08,41.80,989.85,1015.63,214,22.75,9.12,-23,1
1603624194,2020-10-25 12:09,41.80,989.84,1015.62,214,22.76,9.13,-20,1
1603624255,2020-10-25 12:10,41.79,989.88,1015.66,214,22.75,9.12,-22,1
1603624317,2020-10-25 12:11,41.79,989.86,1015.65,214,22.75,9.12,-23,1
1603624378,2020-10-25 12:12,41.80,989.83,1015.61,214,22.76,9.13,-22,1
1603624440,2020-10-25 12:14,41.80,989.80,1015.58,214,22.75,9.12,-20,1
1603624501,2020-10-25 12:15,41.67,989.79,1015.57,214,22.75,9.08,-22,1
1603624562,2020-10-25 12:16,41.81,989.78,1015.56,214,22.76,9.14,-20,1
1603624623,2020-10-25 12:17,41.81,989.78,1015.56,214,22.75,9.13,-20,1
1603624684,2020-10-25 12:18,41.80,989.75,1015.53,214,22.75,9.12,-23,1
1603624746,2020-10-25 12:19,41.81,989.75,1015.54,214,22.76,9.14,-20,1
1603624807,2020-10-25 12:20,41.82,989.76,1015.54,214,22.76,9.14,-22,1
1603624868,2020-10-25 12:21,41.82,989.73,1015.52,214,22.76,9.14,-22,1
1603624930,2020-10-25 12:22,41.83,989.70,1015.49,214,22.76,9.14,-22,1
1603624991,2020-10-25 12:23,41.83,989.69,1015.47,214,22.76,9.14,-22,1
1603625052,2020-10-25 12:24,41.85,989.72,1015.50,214,22.76,9.15,-23,1
1603625114,2020-10-25 12:25,41.86,989.67,1015.45,214,22.75,9.15,-21,1
1603625175,2020-10-25 12:26,41.88,989.68,1015.47,214,22.76,9.16,-22,1
1603625236,2020-10-25 12:27,41.73,989.65,1015.43,214,22.76,9.11,-21,1
1603625298,2020-10-25 12:28,41.89,989.65,1015.43,214,22.76,9.16,-22,1
1603625359,2020-10-25 12:29,41.90,989.62,1015.40,214,22.77,9.18,-23,1
1603625420,2020-10-25 12:30,41.92,989.59,1015.38,214,22.77,9.18,-21,1
1603625482,2020-10-25 12:31,41.92,989.57,1015.35,214,22.76,9.17,-21,1
1603625543,2020-10-25 12:32,41.92,989.60,1015.38,214,22.77,9.18,-22,1
1603625604,2020-10-25 12:33,41.92,989.58,1015.37,214,22.77,9.18,-22,1
1603625666,2020-10-25 12:34,41.91,989.57,1015.35,214,22.76,9.17,-21,1
1603625727,2020-10-25 12:35,41.89,989.55,1015.33,214,22.76,9.16,-22,1
1603625850,2020-10-25 12:37,41.89,989.49,1015.28,214,22.76,9.16,-23,1
1603625911,2020-10-25 12:38,41.90,989.50,1015.29,214,22.77,9.18,-23,1
1603625973,2020-10-25 12:39,41.88,989.49,1015.27,214,22.77,9.17,-22,1
1603626034,2020-10-25 12:40,41.89,989.52,1015.30,214,22.77,9.17,-20,1
1603626095,2020-10-25 12:41,41.89,989.51,1015.29,214,22.76,9.16,-22,1
1603626157,2020-10-25 12:42,41.90,989.50,1015.29,214,22.77,9.18,-22,1
1603626218,2020-10-25 12:43,42.02,989.48,1015.27,214,22.77,9.22,-21,1
1603626279,2020-10-25 12:44,41.89,989.44,1015.22,214,22.77,9.17,-22,1
1603626341,2020-10-25 12:45,41.90,989.40,1015.19,214,22.77,9.18,-22,1
1603626402,2020-10-25 12:46,41.89,989.37,1015.15,214,22.77,9.17,-21,1
1603626464,2020-10-25 12:47,41.91,989.35,1015.13,214,22.77,9.18,-19,1
1603626525,2020-10-25 12:48,41.76,989.38,1015.16,214,22.77,9.13,-23,1
1603626586,2020-10-25 12:49,41.88,989.36,1015.14,214,22.77,9.17,-22,1
1603626648,2020-10-25 12:50,41.91,989.34,1015.12,214,22.77,9.18,-21,1
1603626710,2020-10-25 12:51,41.94,989.32,1015.11,214,22.78,9.20,-20,1
1603626772,2020-10-25 12:52,41.89,989.31,1015.10,214,22.78,9.18,-20,1
1603626834,2020-10-25 12:53,41.72,989.28,1015.06,214,22.78,9.12,-22,1
1603626895,2020-10-25 12:54,41.89,989.23,1015.02,214,22.78,9.18,-22,1
1603626956,2020-10-25 12:55,41.90,989.28,1015.06,214,22.78,9.19,-20,1
1603627017,2020-10-25 12:56,41.90,989.35,1015.14,214,22.78,9.19,-22,1
1603627079,2020-10-25 12:57,41.70,989.34,1015.13,214,22.78,9.12,-23,1
1603627140,2020-10-25 12:59,41.91,989.33,1015.11,214,22.78,9.19,-21,1
1603627201,2020-10-25 13:00,41.91,989.32,1015.10,214,22.78,9.19,-22,1
1603627263,2020-10-25 13:01,41.91,989.27,1015.05,214,22.78,9.19,-21,1
1603627324,2020-10-25 13:02,41.92,989.21,1014.99,214,22.78,9.19,-22,1
1603627446,2020-10-25 13:04,41.91,989.19,1014.98,214,22.79,9.20,-21,1
1603627507,2020-10-25 13:05,41.92,989.24,1015.03,214,22.79,9.20,-21,1
1603627569,2020-10-25 13:06,41.93,989.22,1015.01,214,22.78,9.20,-23,1
1603627630,2020-10-25 13:07,41.93,989.27,1015.05,214,22.79,9.21,-22,1
1603627692,2020-10-25 13:08,41.92,989.20,1014.99,214,22.79,9.20,-21,1
1603627753,2020-10-25 13:09,41.93,989.21,1014.99,214,22.79,9.21,-21,1
1603627814,2020-10-25 13:10,41.92,989.17,1014.95,214,22.79,9.20,-23,1
1603627876,2020-10-25 13:11,41.94,989.18,1014.97,214,22.79,9.21,-22,1
1603627937,2020-10-25 13:12,41.93,989.13,1014.92,214,22.79,9.21,-23,1
1603627998,2020-10-25 13:13,41.93,989.11,1014.90,214,22.79,9.21,-22,1
1603628121,2020-10-25 13:15,42.08,989.09,1014.87,214,22.79,9.26,-20,1
1603628182,2020-10-25 13:16,41.95,989.10,1014.88,214,22.79,9.21,-22,1
1603628306,2020-10-25 13:18,41.98,989.06,1014.84,214,22.79,9.22,-22,1
1603628368,2020-10-25 13:19,41.96,989.05,1014.83,214,22.79,9.21,-22,1
1603628429,2020-10-25 13:20,41.93,989.02,1014.80,214,22.79,9.21,-20,1
1603628491,2020-10-25 13:21,41.97,988.98,1014.76,214,22.79,9.22,-22,1
1603628552,2020-10-25 13:22,42.00,988.94,1014.72,214,22.78,9.22,-23,1
1603628614,2020-10-25 13:23,41.97,988.96,1014.75,214,22.79,9.22,-22,1
1603628675,2020-10-25 13:24,41.96,988.98,1014.76,214,22.79,9.21,-23,1
1603628737,2020-10-25 13:25,41.81,988.97,1014.75,214,22.79,9.16,-22,1
1603628798,2020-10-25 13:26,41.98,988.94,1014.73,214,22.79,9.22,-20,1
1603628859,2020-10-25 13:27,41.97,988.91,1014.69,214,22.79,9.22,-19,1
1603628922,2020-10-25 13:28,41.97,988.86,1014.64,214,22.79,9.22,-21,1
1603628983,2020-10-25 13:29,41.98,988.90,1014.68,214,22.79,9.22,-23,1
1603629044,2020-10-25 13:30,41.98,988.91,1014.69,214,22.79,9.22,-21,1
1603629106,2020-10-25 13:31,41.97,988.89,1014.67,214,22.79,9.22,-19,1
1603629167,2020-10-25 13:32,41.99,988.87,1014.66,214,22.79,9.23,-22,1
1603629228,2020-10-25 13:33,41.99,988.86,1014.65,214,22.79,9.23,-22,1
1603629292,2020-10-25 13:34,41.98,988.86,1014.64,214,22.79,9.22,-21,1
1603629353,2020-10-25 13:35,41.98,988.86,1014.65,214,22.79,9.22,-21,1
1603629417,2020-10-25 13:36,42.00,988.86,1014.64,214,22.79,9.23,-22,1
1603629478,2020-10-25 13:37,42.00,988.85,1014.64,214,22.79,9.23,-22,1
1603629540,2020-10-25 13:39,42.02,988.83,1014.61,214,22.79,9.24,-22,1
1603629601,2020-10-25 13:40,41.99,988.81,1014.60,214,22.79,9.23,-23,1
1603629663,2020-10-25 13:41,41.97,988.80,1014.58,214,22.79,9.22,-23,1
1603629724,2020-10-25 13:42,41.97,988.79,1014.58,214,22.79,9.22,-21,1
1603629788,2020-10-25 13:43,42.01,988.80,1014.58,214,22.79,9.23,-22,1
1603629849,2020-10-25 13:44,41.99,988.78,1014.56,214,22.79,9.23,-22,1
1603629910,2020-10-25 13:45,42.00,988.78,1014.56,214,22.79,9.23,-22,1
1603629972,2020-10-25 13:46,41.98,988.77,1014.55,214,22.79,9.22,-20,1
1603630033,2020-10-25 13:47,42.00,988.76,1014.54,214,22.79,9.23,-22,1
1603630094,2020-10-25 13:48,42.10,988.81,1014.59,214,22.79,9.26,-21,1
1603630156,2020-10-25 13:49,41.97,988.77,1014.55,214,22.79,9.22,-20,1
1603630217,2020-10-25 13:50,41.99,988.82,1014.60,214,22.79,9.23,-22,1
1603630278,2020-10-25 13:51,41.98,988.79,1014.58,214,22.79,9.22,-23,1
1603630401,2020-10-25 13:53,41.98,988.74,1014.52,214,22.79,9.22,-21,1
1603630462,2020-10-25 13:54,41.98,988.74,1014.52,214,22.79,9.22,-21,1
1603630524,2020-10-25 13:55,42.00,988.73,1014.51,214,22.79,9.23,-23,1
1603630646,2020-10-25 13:57,41.99,988.74,1014.52,214,22.80,9.23,-22,1
1603630768,2020-10-25 13:59,41.99,988.75,1014.53,214,22.80,9.23,-21,1
1603630830,2020-10-25 14:00,41.97,988.77,1014.55,214,22.80,9.23,-21,1
1603630892,2020-10-25 14:01,41.98,988.80,1014.58,214,22.80,9.23,-22,1
1603631014,2020-10-25 14:03,41.97,988.80,1014.58,214,22.80,9.23,-22,1
1603631075,2020-10-25 14:04,41.97,988.76,1014.54,214,22.80,9.23,-21,1
1603631137,2020-10-25 14:05,42.04,988.79,1014.57,214,22.80,9.25,-22,1
1603631198,2020-10-25 14:06,41.97,988.80,1014.58,214,22.80,9.23,-22,1
1603631259,2020-10-25 14:07,41.97,988.78,1014.57,214,22.80,9.23,-21,1
1603631321,2020-10-25 14:08,41.97,988.78,1014.57,214,22.80,9.23,-18,1
1603631382,2020-10-25 14:09,41.97,988.79,1014.58,214,22.80,9.23,-23,1
1603631445,2020-10-25 14:10,41.96,988.77,1014.56,214,22.81,9.23,-22,1
1603631568,2020-10-25 14:12,41.97,988.77,1014.55,214,22.80,9.23,-22,1
1603631630,2020-10-25 14:13,41.97,988.75,1014.53,214,22.80,9.23,-22,1
1603631691,2020-10-25 14:14,41.96,988.76,1014.55,214,22.81,9.23,-19,1
1603631752,2020-10-25 14:15,41.98,988.77,1014.55,214,22.81,9.24,-22,1
1603631813,2020-10-25 14:16,41.97,988.78,1014.56,214,22.80,9.23,-22,1
1603631874,2020-10-25 14:17,41.96,988.76,1014.54,214,22.80,9.22,-22,1
1603631936,2020-10-25 14:18,41.97,988.74,1014.52,214,22.80,9.23,-23,1
1603631997,2020-10-25 14:19,41.98,988.75,1014.54,214,22.80,9.23,-22,1
1603632058,2020-10-25 14:20,41.98,988.70,1014.48,214,22.81,9.24,-22,1
1603632119,2020-10-25 14:21,41.97,988.70,1014.48,214,22.81,9.24,-21,1
1603632182,2020-10-25 14:23,41.96,988.68,1014.46,214,22.81,9.23,-21,1
1603632243,2020-10-25 14:24,41.95,988.68,1014.46,214,22.81,9.23,-22,1
1603632304,2020-10-25 14:25,41.97,988.65,1014.43,214,22.81,9.24,-21,1
1603632366,2020-10-25 14:26,41.96,988.67,1014.45,214,22.81,9.23,-21,1
1603632427,2020-10-25 14:27,41.97,988.65,1014.43,214,22.80,9.23,-21,1
1603632488,2020-10-25 14:28,41.95,988.66,1014.44,214,22.81,9.23,-21,1
1603632550,2020-10-25 14:29,41.99,988.67,1014.45,214,22.81,9.24,-21,1
1603632611,2020-10-25 14:30,41.97,988.64,1014.42,214,22.81,9.24,-22,1
1603632673,2020-10-25 14:31,41.97,988.64,1014.42,214,22.81,9.24,-22,1
1603632734,2020-10-25 14:32,41.98,988.66,1014.45,214,22.81,9.24,-22,1
1603632795,2020-10-25 14:33,41.97,988.62,1014.40,214,22.81,9.24,-21,1
1603632857,2020-10-25 14:34,41.96,988.63,1014.41,214,22.81,9.23,-22,1
1603632918,2020-10-25 14:35,41.97,988.60,1014.38,214,22.81,9.24,-23,1
1603632979,2020-10-25 14:36,41.96,988.59,1014.37,214,22.80,9.22,-23,1
1603633041,2020-10-25 14:37,41.97,988.61,1014.39,214,22.80,9.23,-21,1
1603633102,2020-10-25 14:38,41.96,988.59,1014.37,214,22.81,9.23,-22,1
1603633164,2020-10-25 14:39,41.97,988.56,1014.34,214,22.80,9.23,-20,1
1603633225,2020-10-25 14:40,41.98,988.53,1014.31,214,22.80,9.23,-22,1
1603633287,2020-10-25 14:41,41.96,988.53,1014.32,214,22.81,9.23,-23,1
1603633348,2020-10-25 14:42,41.96,988.54,1014.32,214,22.81,9.23,-23,1
1603633409,2020-10-25 14:43,41.96,988.51,1014.29,214,22.80,9.22,-21,1
1603633471,2020-10-25 14:44,41.96,988.52,1014.31,214,22.80,9.22,-20,1
1603633532,2020-10-25 14:45,41.96,988.51,1014.29,214,22.80,9.22,-22,1
1603633593,2020-10-25 14:46,41.98,988.52,1014.31,214,22.80,9.23,-20,1
1603633655,2020-10-25 14:47,41.95,988.53,1014.31,214,22.80,9.22,-21,1
1603633716,2020-10-25 14:48,41.97,988.48,1014.27,214,22.80,9.23,-21,1
1603633778,2020-10-25 14:49,41.97,988.48,1014.26,214,22.80,9.23,-23,1
1603633839,2020-10-25 14:50,41.96,988.50,1014.28,214,22.80,9.22,-22,1
1603633900,2020-10-25 14:51,41.95,988.47,1014.26,214,22.79,9.21,-22,1
1603633962,2020-10-25 14:52,41.97,988.48,1014.26,214,22.80,9.23,-21,1
1603634023,2020-10-25 14:53,41.96,988.49,1014.27,214,22.80,9.22,-23,1
1603634084,2020-10-25 14:54,41.97,988.51,1014.29,214,22.80,9.23,-21,1
1603634145,2020-10-25 14:55,41.97,988.48,1014.26,214,22.80,9.23,-22,1
1603634207,2020-10-25 14:56,41.96,988.47,1014.26,214,22.79,9.21,-20,1
1603634268,2020-10-25 14:57,41.96,988.49,1014.27,214,22.80,9.22,-21,1
1603634329,2020-10-25 14:58,41.96,988.48,1014.27,214,22.80,9.22,-22,1
1603634391,2020-10-25 14:59,41.99,988.48,1014.27,214,22.80,9.23,-21,1
1603634452,2020-10-25 15:00,41.99,988.47,1014.25,214,22.80,9.23,-22,1
1603634513,2020-10-25 15:01,42.00,988.44,1014.22,214,22.80,9.24,-22,1
1603634635,2020-10-25 15:03,41.97,988.40,1014.19,214,22.79,9.22,-22,1
1603634696,2020-10-25 15:04,41.98,988.39,1014.17,214,22.80,9.23,-22,1
1603634758,2020-10-25 15:05,41.99,988.37,1014.15,214,22.80,9.23,-22,1
1603634819,2020-10-25 15:06,42.00,988.35,1014.13,214,22.79,9.23,-22,1
1603634880,2020-10-25 15:08,42.01,988.33,1014.11,214,22.79,9.23,-21,1
1603634942,2020-10-25 15:09,42.26,988.35,1014.13,214,22.79,9.32,-21,1
1603635003,2020-10-25 15:10,42.01,988.34,1014.12,214,22.78,9.22,-20,1
1603635065,2020-10-25 15:11,42.02,988.33,1014.11,214,22.79,9.24,-23,1
1603635126,2020-10-25 15:12,42.02,988.34,1014.12,214,22.79,9.24,-22,1
1603635187,2020-10-25 15:13,42.04,988.34,1014.13,214,22.79,9.24,-21,1
1603635249,2020-10-25 15:14,42.03,988.32,1014.10,214,22.79,9.24,-22,1
1603635310,2020-10-25 15:15,42.02,988.30,1014.08,214,22.78,9.23,-23,1
1603635372,2020-10-25 15:16,42.02,988.34,1014.12,214,22.78,9.23,-21,1
1603635434,2020-10-25 15:17,42.03,988.31,1014.10,214,22.78,9.23,-22,1
1603635496,2020-10-25 15:18,41.98,988.29,1014.08,214,22.77,9.20,-21,1
1603635557,2020-10-25 15:19,42.02,988.27,1014.05,214,22.77,9.22,-22,1
1603635618,2020-10-25 15:20,42.03,988.27,1014.06,214,22.77,9.22,-22,1
1603635681,2020-10-25 15:21,42.03,988.31,1014.09,214,22.77,9.22,-22,1
1603635742,2020-10-25 15:22,42.02,988.33,1014.11,214,22.77,9.22,-22,1
1603635803,2020-10-25 15:23,42.02,988.28,1014.06,214,22.76,9.21,-22,1
1603635864,2020-10-25 15:24,42.03,988.32,1014.11,214,22.77,9.22,-21,1
1603635926,2020-10-25 15:25,42.03,988.27,1014.05,214,22.77,9.22,-22,1
1603635987,2020-10-25 15:26,42.04,988.26,1014.04,214,22.77,9.23,-22,1
1603636048,2020-10-25 15:27,42.03,988.24,1014.03,214,22.77,9.22,-22,1
1603636110,2020-10-25 15:28,42.02,988.26,1014.04,214,22.77,9.22,-23,1
1603636171,2020-10-25 15:29,42.04,988.18,1013.96,214,22.76,9.22,-22,1
1603636232,2020-10-25 15:30,42.04,988.17,1013.95,214,22.77,9.23,-21,1
1603636293,2020-10-25 15:31,42.02,988.14,1013.93,214,22.77,9.22,-20,1
1603636355,2020-10-25 15:32,42.02,988.10,1013.88,214,22.77,9.22,-21,1
1603636416,2020-10-25 15:33,42.04,988.11,1013.89,214,22.76,9.22,-20,1
1603636477,2020-10-25 15:34,42.02,988.09,1013.87,214,22.77,9.22,-21,1
1603636538,2020-10-25 15:35,42.03,988.05,1013.83,214,22.76,9.21,-21,1
1603636600,2020-10-25 15:36,42.04,988.08,1013.86,214,22.77,9.23,-22,1
1603636661,2020-10-25 15:37,42.04,988.05,1013.83,214,22.76,9.22,-21,1
1603636722,2020-10-25 15:38,42.28,988.05,1013.83,214,22.76,9.30,-20,1
1603636785,2020-10-25 15:39,42.06,988.00,1013.79,214,22.76,9.22,-21,1
1603636846,2020-10-25 15:40,42.37,987.99,1013.77,214,22.76,9.33,-22,1
1603636908,2020-10-25 15:41,42.07,987.96,1013.74,214,22.75,9.22,-22,1
1603636969,2020-10-25 15:42,42.06,987.96,1013.75,214,22.75,9.22,-21,1
1603637030,2020-10-25 15:43,42.07,987.97,1013.75,214,22.75,9.22,-22,1
1603637091,2020-10-25 15:44,42.07,987.97,1013.76,214,22.76,9.23,-22,1
1603637153,2020-10-25 15:45,42.07,987.98,1013.76,214,22.75,9.22,-21,1
1603637214,2020-10-25 15:46,42.06,987.94,1013.72,214,22.75,9.22,-21,1
1603637276,2020-10-25 15:47,42.05,987.96,1013.74,214,22.75,9.21,-19,1
1603637337,2020-10-25 15:48,42.06,987.96,1013.74,214,22.75,9.22,-21,1
1603637401,2020-10-25 15:50,42.09,987.97,1013.75,214,22.75,9.23,-20,1
1603637462,2020-10-25 15:51,42.07,987.97,1013.76,214,22.75,9.22,-22,1
1603637523,2020-10-25 15:52,42.07,987.95,1013.73,214,22.75,9.22,-21,1
1603637585,2020-10-25 15:53,42.06,987.95,1013.74,214,22.76,9.22,-22,1
1603637646,2020-10-25 15:54,42.31,987.93,1013.71,214,22.75,9.30,-19,1
1603637707,2020-10-25 15:55,42.06,987.94,1013.72,214,22.75,9.22,-22,1
1603637768,2020-10-25 15:56,42.06,987.91,1013.70,214,22.74,9.21,-22,1
1603637830,2020-10-25 15:57,42.07,987.93,1013.71,214,22.75,9.22,-22,1
1603637892,2020-10-25 15:58,42.06,987.94,1013.72,214,22.75,9.22,-21,1
1603637953,2020-10-25 15:59,41.80,987.91,1013.69,214,22.75,9.12,-22,1
1603638015,2020-10-25 16:00,42.06,987.91,1013.69,214,22.75,9.22,-21,1
1603638076,2020-10-25 16:01,42.07,987.90,1013.68,214,22.75,9.22,-22,1
1603638200,2020-10-25 16:03,42.08,987.94,1013.72,214,22.74,9.21,-22,1
1603638262,2020-10-25 16:04,42.09,987.92,1013.70,214,22.75,9.23,-22,1
1603638323,2020-10-25 16:05,41.97,987.88,1013.67,214,22.74,9.17,-22,1
1603638384,2020-10-25 16:06,42.07,987.87,1013.66,214,22.74,9.21,-22,1
1603638445,2020-10-25 16:07,42.08,987.85,1013.63,214,22.75,9.22,-22,1
1603638507,2020-10-25 16:08,42.08,987.88,1013.66,214,22.75,9.22,-22,1
1603638568,2020-10-25 16:09,42.10,987.86,1013.64,214,22.75,9.23,-21,1
1603638629,2020-10-25 16:10,42.07,987.85,1013.64,214,22.74,9.21,-22,1
1603638691,2020-10-25 16:11,42.06,987.84,1013.62,214,22.75,9.21,-22,1
1603638752,2020-10-25 16:12,42.08,987.85,1013.63,214,22.75,9.22,-22,1
1603638814,2020-10-25 16:13,42.10,987.87,1013.66,214,22.75,9.23,-22,1
1603638875,2020-10-25 16:14,42.08,987.87,1013.65,214,22.74,9.21,-21,1
1603638936,2020-10-25 16:15,42.10,987.86,1013.64,214,22.75,9.23,-21,1
1603638997,2020-10-25 16:16,42.10,987.86,1013.64,214,22.74,9.22,-20,1
1603639059,2020-10-25 16:17,42.10,987.83,1013.61,214,22.74,9.22,-19,1
1603639120,2020-10-25 16:18,42.09,987.89,1013.67,214,22.74,9.22,-22,1
1603639181,2020-10-25 16:19,42.11,987.85,1013.63,214,22.74,9.22,-23,1
1603639304,2020-10-25 16:21,42.10,987.89,1013.68,214,22.74,9.22,-22,1
1603639426,2020-10-25 16:23,42.10,987.87,1013.66,214,22.74,9.22,-22,1
1603639488,2020-10-25 16:24,42.13,987.90,1013.68,214,22.74,9.23,-22,1
1603639549,2020-10-25 16:25,42.10,987.93,1013.72,214,22.74,9.22,-22,1
1603639611,2020-10-25 16:26,42.13,987.94,1013.72,214,22.74,9.23,-21,1
1603639672,2020-10-25 16:27,42.12,987.95,1013.74,214,22.74,9.23,-22,1
1603639733,2020-10-25 16:28,42.13,987.97,1013.75,214,22.74,9.23,-23,1
1603639794,2020-10-25 16:29,42.15,987.96,1013.74,214,22.74,9.24,-22,1
1603639856,2020-10-25 16:30,42.15,987.96,1013.75,214,22.74,9.24,-22,1
1603639917,2020-10-25 16:31,42.12,987.96,1013.75,214,22.74,9.23,-22,1
1603639978,2020-10-25 16:32,42.34,987.95,1013.73,214,22.74,9.30,-21,1
1603640040,2020-10-25 16:34,42.13,987.96,1013.74,214,22.74,9.23,-22,1
1603640101,2020-10-25 16:35,42.15,987.96,1013.74,214,22.74,9.24,-22,1
1603640162,2020-10-25 16:36,42.31,987.94,1013.72,214,22.74,9.29,-22,1
1603640224,2020-10-25 16:37,42.16,987.89,1013.68,214,22.74,9.24,-23,1
1603640285,2020-10-25 16:38,42.15,987.91,1013.70,214,22.74,9.24,-20,1
1603640346,2020-10-25 16:39,42.12,987.89,1013.67,214,22.74,9.23,-21,1
1603640409,2020-10-25 16:40,42.15,987.87,1013.65,214,22.74,9.24,-22,1
1603640470,2020-10-25 16:41,42.10,987.85,1013.63,214,22.74,9.22,-22,1
1603640532,2020-10-25 16:42,42.12,987.86,1013.64,214,22.74,9.23,-23,1
1603640593,2020-10-25 16:43,42.13,987.84,1013.62,214,22.74,9.23,-22,1
1603640655,2020-10-25 16:44,42.65,987.86,1013.64,214,22.74,9.41,-21,1
1603640716,2020-10-25 16:45,42.14,987.84,1013.62,214,22.74,9.23,-22,1
1603640778,2020-10-25 16:46,42.14,987.87,1013.65,214,22.74,9.23,-22,1
1603640839,2020-10-25 16:47,42.13,987.88,1013.66,214,22.74,9.23,-21,1
1603640962,2020-10-25 16:49,42.14,987.88,1013.66,214,22.74,9.23,-23,1
1603641085,2020-10-25 16:51,42.14,987.87,1013.66,214,22.74,9.23,-22,1
1603641146,2020-10-25 16:52,42.17,987.86,1013.64,214,22.74,9.24,-22,1
1603641208,2020-10-25 16:53,42.17,987.85,1013.64,214,22.73,9.23,-22,1
1603641269,2020-10-25 16:54,42.19,987.86,1013.65,214,22.74,9.25,-21,1
1603641331,2020-10-25 16:55,42.19,987.85,1013.63,214,22.74,9.25,-22,1
1603641392,2020-10-25 16:56,42.18,987.84,1013.62,214,22.74,9.25,-22,1
1603641454,2020-10-25 16:57,42.13,987.83,1013.61,214,22.74,9.23,-21,1
1603641515,2020-10-25 16:58,42.21,987.83,1013.61,214,22.73,9.25,-22,1
1603641576,2020-10-25 16:59,42.19,987.82,1013.61,214,22.73,9.24,-22,1
1603641638,2020-10-25 17:00,42.21,987.79,1013.57,214,22.73,9.25,-23,1
1603641699,2020-10-25 17:01,42.20,987.80,1013.59,214,22.73,9.25,-23,1
1603641821,2020-10-25 17:03,42.20,987.79,1013.57,214,22.74,9.26,-22,1
1603641882,2020-10-25 17:04,42.21,987.79,1013.57,214,22.74,9.26,-22,1
1603641943,2020-10-25 17:05,42.20,987.80,1013.59,214,22.73,9.25,-23,1
1603642004,2020-10-25 17:06,42.18,987.81,1013.59,214,22.74,9.25,-22,1
1603642066,2020-10-25 17:07,42.20,987.79,1013.57,214,22.73,9.25,-23,1
1603642127,2020-10-25 17:08,42.20,987.81,1013.59,214,22.74,9.26,-22,1
1603642188,2020-10-25 17:09,42.20,987.80,1013.58,214,22.73,9.25,-21,1
1603642250,2020-10-25 17:10,42.19,987.81,1013.59,214,22.74,9.25,-21,1
1603642372,2020-10-25 17:12,42.19,987.79,1013.57,214,22.74,9.25,-21,1
1603642495,2020-10-25 17:14,42.18,987.81,1013.59,214,22.74,9.25,-22,1
1603642557,2020-10-25 17:15,42.20,987.85,1013.63,214,22.74,9.26,-20,1
1603642618,2020-10-25 17:16,42.19,987.84,1013.62,214,22.74,9.25,-22,1
1603642679,2020-10-25 17:17,42.21,987.82,1013.61,214,22.74,9.26,-21,1
1603642740,2020-10-25 17:19,42.21,987.84,1013.63,214,22.74,9.26,-22,1
1603642863,2020-10-25 17:21,42.13,987.82,1013.60,214,22.74,9.23,-22,1
1603642924,2020-10-25 17:22,42.20,987.86,1013.64,214,22.74,9.26,-22,1
1603642985,2020-10-25 17:23,42.19,987.88,1013.66,214,22.74,9.25,-21,1
1603643047,2020-10-25 17:24,42.19,987.86,1013.64,214,22.74,9.25,-20,1
1603643108,2020-10-25 17:25,41.95,987.85,1013.63,214,22.74,9.17,-22,1
1603643169,2020-10-25 17:26,42.20,987.84,1013.63,214,22.74,9.26,-23,1
1603643231,2020-10-25 17:27,42.21,987.84,1013.63,214,22.74,9.26,-21,1
1603643292,2020-10-25 17:28,42.21,987.82,1013.61,214,22.74,9.26,-23,1
1603643354,2020-10-25 17:29,41.95,987.81,1013.59,214,22.74,9.17,-22,1
1603643415,2020-10-25 17:30,42.20,987.78,1013.56,214,22.74,9.26,-22,1
1603643476,2020-10-25 17:31,42.21,987.77,1013.55,214,22.74,9.26,-21,1
1603643538,2020-10-25 17:32,42.20,987.78,1013.56,214,22.74,9.26,-23,1
1603643599,2020-10-25 17:33,42.22,987.75,1013.53,214,22.74,9.26,-21,1
1603643660,2020-10-25 17:34,42.13,987.76,1013.54,214,22.74,9.23,-22,1
1603643722,2020-10-25 17:35,42.23,987.75,1013.53,214,22.74,9.27,-22,1
1603643783,2020-10-25 17:36,42.22,987.75,1013.54,214,22.74,9.26,-23,1
1603643844,2020-10-25 17:37,42.21,987.72,1013.50,214,22.74,9.26,-20,1
1603643906,2020-10-25 17:38,42.22,987.70,1013.48,214,22.74,9.26,-22,1
1603643967,2020-10-25 17:39,42.21,987.69,1013.47,214,22.74,9.26,-22,1
1603644029,2020-10-25 17:40,42.65,987.65,1013.43,214,22.75,9.42,-23,1
1603644090,2020-10-25 17:41,42.20,987.65,1013.44,214,22.74,9.26,-21,1
1603644151,2020-10-25 17:42,42.20,987.64,1013.43,214,22.74,9.26,-18,1
1603644212,2020-10-25 17:43,42.19,987.65,1013.43,214,22.74,9.25,-21,1
1603644274,2020-10-25 17:44,42.19,987.61,1013.39,214,22.75,9.26,-18,1
1603644335,2020-10-25 17:45,42.19,987.64,1013.42,214,22.75,9.26,-20,1
1603644396,2020-10-25 17:46,42.20,987.60,1013.38,214,22.75,9.26,-21,1
1603644458,2020-10-25 17:47,42.19,987.58,1013.37,214,22.75,9.26,-21,1
1603644519,2020-10-25 17:48,42.20,987.56,1013.34,214,22.74,9.26,-23,1
1603644580,2020-10-25 17:49,42.19,987.57,1013.36,214,22.75,9.26,-22,1
1603644641,2020-10-25 17:50,42.21,987.55,1013.33,214,22.75,9.27,-22,1
1603644703,2020-10-25 17:51,42.20,987.55,1013.33,214,22.75,9.26,-21,1
1603644764,2020-10-25 17:52,42.21,987.52,1013.30,214,22.75,9.27,-21,1
1603644825,2020-10-25 17:53,42.46,987.52,1013.31,214,22.75,9.36,-22,1
1603644887,2020-10-25 17:54,42.21,987.53,1013.31,214,22.75,9.27,-22,1
1603644948,2020-10-25 17:55,42.16,987.54,1013.33,214,22.75,9.25,-21,1
1603645009,2020-10-25 17:56,42.21,987.57,1013.35,214,22.75,9.27,-22,1
1603645132,2020-10-25 17:58,42.20,987.55,1013.34,214,22.75,9.26,-23,1
1603645254,2020-10-25 18:00,42.19,987.56,1013.35,214,22.75,9.26,-21,1
1603645316,2020-10-25 18:01,42.20,987.56,1013.34,214,22.76,9.27,-22,1
1603645438,2020-10-25 18:03,42.21,987.54,1013.32,214,22.76,9.28,-22,1
1603645500,2020-10-25 18:05,42.21,987.53,1013.31,214,22.75,9.27,-20,1
1603645561,2020-10-25 18:06,42.21,987.49,1013.28,214,22.76,9.28,-22,1
1603645623,2020-10-25 18:07,42.21,987.48,1013.26,214,22.76,9.28,-20,1
1603645687,2020-10-25 18:08,42.21,987.46,1013.24,214,22.76,9.28,-21,1
1603645748,2020-10-25 18:09,42.24,987.44,1013.22,214,22.76,9.29,-22,1
1603645809,2020-10-25 18:10,42.20,987.40,1013.19,214,22.76,9.27,-22,1
1603645870,2020-10-25 18:11,42.23,987.36,1013.14,214,22.76,9.28,-23,1
1603645932,2020-10-25 18:12,42.21,987.33,1013.11,214,22.76,9.28,-22,1
1603645993,2020-10-25 18:13,42.30,987.34,1013.12,214,22.76,9.31,-23,1
1603646055,2020-10-25 18:14,42.20,987.31,1013.10,214,22.77,9.28,-20,1
1603646116,2020-10-25 18:15,42.23,987.28,1013.07,214,22.76,9.28,-21,1
1603646177,2020-10-25 18:16,42.15,987.31,1013.10,214,22.77,9.26,-21,1
1603646239,2020-10-25 18:17,42.21,987.31,1013.10,214,22.77,9.29,-22,1
1603646300,2020-10-25 18:18,42.20,987.29,1013.07,214,22.77,9.28,-22,1
1603646362,2020-10-25 18:19,42.20,987.31,1013.09,214,22.77,9.28,-19,1
1603646423,2020-10-25 18:20,42.21,987.33,1013.11,214,22.77,9.29,-23,1
1603646484,2020-10-25 18:21,42.41,987.33,1013.12,214,22.77,9.36,-21,1
1603646668,2020-10-25 18:24,42.21,987.33,1013.11,214,22.77,9.29,-21,1
1603646730,2020-10-25 18:25,42.23,987.28,1013.06,214,22.77,9.29,-21,1
1603646791,2020-10-25 18:26,42.24,987.27,1013.06,214,22.76,9.29,-22,1
1603646914,2020-10-25 18:28,42.64,987.28,1013.06,214,22.76,9.43,-21,1
1603647038,2020-10-25 18:30,42.25,987.23,1013.01,214,22.77,9.30,-23,1
1603647099,2020-10-25 18:31,42.24,987.20,1012.98,214,22.76,9.29,-22,1
1603647161,2020-10-25 18:32,42.25,987.20,1012.98,214,22.76,9.29,-22,1
1603647222,2020-10-25 18:33,42.25,987.21,1012.99,214,22.76,9.29,-22,1
1603647283,2020-10-25 18:34,42.25,987.18,1012.96,214,22.76,9.29,-22,1
1603647345,2020-10-25 18:35,42.25,987.18,1012.97,214,22.76,9.29,-22,1
1603647406,2020-10-25 18:36,42.25,987.18,1012.96,214,22.76,9.29,-22,1
1603647467,2020-10-25 18:37,42.25,987.19,1012.97,214,22.76,9.29,-23,1
1603647528,2020-10-25 18:38,42.27,987.18,1012.96,214,22.75,9.29,-22,1
1603647590,2020-10-25 18:39,42.28,987.17,1012.95,214,22.75,9.29,-22,1
1603647652,2020-10-25 18:40,42.27,987.17,1012.95,214,22.75,9.29,-21,1
1603647713,2020-10-25 18:41,42.27,987.15,1012.93,214,22.76,9.30,-21,1
1603647774,2020-10-25 18:42,42.28,987.15,1012.93,214,22.75,9.29,-22,1
1603647836,2020-10-25 18:43,42.34,987.13,1012.91,214,22.75,9.31,-22,1
1603647897,2020-10-25 18:44,42.30,987.13,1012.92,214,22.75,9.30,-22,1
1603647958,2020-10-25 18:45,42.30,987.13,1012.92,214,22.75,9.30,-19,1
1603648019,2020-10-25 18:46,42.30,987.15,1012.94,214,22.75,9.30,-19,1
1603648081,2020-10-25 18:48,42.30,987.15,1012.93,214,22.75,9.30,-22,1
1603648142,2020-10-25 18:49,42.30,987.14,1012.92,214,22.75,9.30,-20,1
1603648203,2020-10-25 18:50,42.31,987.12,1012.90,214,22.74,9.29,-23,1
1603648264,2020-10-25 18:51,42.30,987.10,1012.89,214,22.75,9.30,-21,1
1603648325,2020-10-25 18:52,42.31,987.09,1012.87,214,22.75,9.30,-21,1
1603648387,2020-10-25 18:53,42.29,987.09,1012.87,214,22.74,9.29,-21,1
1603648448,2020-10-25 18:54,42.29,987.08,1012.86,214,22.75,9.30,-22,1
1603648509,2020-10-25 18:55,42.30,987.10,1012.88,214,22.75,9.30,-22,1
1603648571,2020-10-25 18:56,42.35,987.11,1012.89,214,22.75,9.32,-22,1
1603648632,2020-10-25 18:57,42.30,987.12,1012.90,214,22.75,9.30,-20,1
1603648694,2020-10-25 18:58,42.30,987.10,1012.88,214,22.75,9.30,-23,1
1603648755,2020-10-25 18:59,42.42,987.11,1012.90,214,22.74,9.33,-23,1
1603648817,2020-10-25 19:00,42.31,987.13,1012.92,214,22.75,9.30,-20,1
1603648878,2020-10-25 19:01,42.34,987.12,1012.90,214,22.75,9.31,-22,1
1603649002,2020-10-25 19:03,42.46,987.10,1012.89,214,22.74,9.35,-21,1
1603649063,2020-10-25 19:04,42.34,987.11,1012.89,214,22.74,9.31,-23,1
1603649126,2020-10-25 19:05,42.33,987.07,1012.85,214,22.75,9.31,-21,1
1603649188,2020-10-25 19:06,42.34,987.05,1012.83,214,22.74,9.31,-22,1
1603649251,2020-10-25 19:07,42.33,987.05,1012.84,214,22.75,9.31,-21,1
1603649313,2020-10-25 19:08,42.33,987.03,1012.81,214,22.74,9.30,-22,1
1603649374,2020-10-25 19:09,42.35,987.05,1012.83,214,22.74,9.31,-22,1
1603649440,2020-10-25 19:10,42.51,987.04,1012.82,214,22.74,9.36,-21,1
1603649501,2020-10-25 19:11,42.36,987.03,1012.81,214,22.74,9.31,-23,1
1603649564,2020-10-25 19:12,42.38,987.03,1012.81,214,22.74,9.32,-23,1
1603649626,2020-10-25 19:13,42.35,987.05,1012.83,214,22.74,9.31,-21,1
1603649689,2020-10-25 19:14,42.41,987.07,1012.85,214,22.74,9.33,-22,1
1603649752,2020-10-25 19:15,42.39,987.05,1012.83,214,22.74,9.32,-18,1
1603649813,2020-10-25 19:16,42.36,987.04,1012.83,214,22.74,9.31,-21,1
1603649875,2020-10-25 19:17,42.35,987.04,1012.83,214,22.74,9.31,-20,1
1603649938,2020-10-25 19:18,42.35,987.06,1012.84,214,22.74,9.31,-20,1
1603649999,2020-10-25 19:19,42.38,987.06,1012.85,214,22.74,9.32,-21,1
1603650060,2020-10-25 19:21,42.15,987.07,1012.86,214,22.74,9.24,-22,1
1603650122,2020-10-25 19:22,42.39,987.07,1012.85,214,22.74,9.32,-21,1
1603650183,2020-10-25 19:23,42.44,987.06,1012.85,214,22.74,9.34,-22,1
1603650307,2020-10-25 19:25,42.41,987.06,1012.84,214,22.74,9.33,-22,1
1603650369,2020-10-25 19:26,42.40,987.08,1012.86,214,22.74,9.32,-23,1
1603650430,2020-10-25 19:27,42.38,987.09,1012.87,214,22.74,9.32,-22,1
1603650491,2020-10-25 19:28,42.40,987.10,1012.89,214,22.73,9.32,-22,1
1603650553,2020-10-25 19:29,42.41,987.11,1012.90,214,22.74,9.33,-21,1
1603650614,2020-10-25 19:30,42.39,987.12,1012.90,214,22.74,9.32,-22,1
1603650675,2020-10-25 19:31,42.40,987.11,1012.89,214,22.74,9.32,-22,1
1603650736,2020-10-25 19:32,42.40,987.12,1012.90,214,22.74,9.32,-22,1
1603650798,2020-10-25 19:33,42.39,987.10,1012.88,214,22.74,9.32,-21,1
1603650859,2020-10-25 19:34,42.38,987.09,1012.87,214,22.73,9.31,-22,1
1603650921,2020-10-25 19:35,42.38,987.08,1012.86,214,22.74,9.32,-21,1
1603651046,2020-10-25 19:37,42.40,987.09,1012.87,214,22.73,9.32,-22,1
1603651107,2020-10-25 19:38,42.41,987.09,1012.88,214,22.73,9.32,-22,1
1603651169,2020-10-25 19:39,42.46,987.10,1012.88,214,22.73,9.34,-23,1
1603651292,2020-10-25 19:41,42.41,987.11,1012.89,214,22.73,9.32,-22,1
1603651353,2020-10-25 19:42,42.40,987.12,1012.90,214,22.73,9.32,-22,1
1603651476,2020-10-25 19:44,42.40,987.10,1012.88,214,22.73,9.32,-23,1
1603651537,2020-10-25 19:45,42.41,987.10,1012.89,214,22.73,9.32,-21,1
1603651598,2020-10-25 19:46,42.41,987.08,1012.86,214,22.73,9.32,-22,1
1603651662,2020-10-25 19:47,42.40,987.09,1012.87,214,22.73,9.32,-22,1
1603651724,2020-10-25 19:48,42.41,987.08,1012.86,214,22.73,9.32,-20,1
1603651788,2020-10-25 19:49,42.40,987.10,1012.88,214,22.72,9.31,-21,1
1603651850,2020-10-25 19:50,42.41,987.12,1012.90,214,22.72,9.31,-23,1
1603651912,2020-10-25 19:51,42.41,987.13,1012.91,214,22.73,9.32,-22,1
1603651973,2020-10-25 19:52,42.42,987.14,1012.92,214,22.73,9.32,-23,1
1603652097,2020-10-25 19:54,42.42,987.12,1012.90,214,22.73,9.32,-19,1
1603652158,2020-10-25 19:55,42.41,987.12,1012.90,214,22.73,9.32,-22,1
1603652220,2020-10-25 19:57,42.38,987.10,1012.89,214,22.73,9.31,-23,1
1603652281,2020-10-25 19:58,42.39,987.10,1012.88,214,22.73,9.31,-21,1
1603652345,2020-10-25 19:59,42.38,987.09,1012.87,214,22.73,9.31,-23,1
1603652406,2020-10-25 20:00,42.38,987.11,1012.90,214,22.73,9.31,-22,1
1603652467,2020-10-25 20:01,42.36,987.12,1012.90,214,22.73,9.30,-22,1
1603652528,2020-10-25 20:02,42.36,987.12,1012.90,214,22.73,9.30,-22,1
1603652590,2020-10-25 20:03,42.35,987.14,1012.93,214,22.73,9.30,-19,1
1603652652,2020-10-25 20:04,42.58,987.15,1012.93,214,22.73,9.38,-22,1
1603652713,2020-10-25 20:05,42.33,987.12,1012.91,214,22.73,9.29,-21,1
1603652774,2020-10-25 20:06,41.95,987.10,1012.89,214,22.73,9.16,-23,1
1603652835,2020-10-25 20:07,42.33,987.08,1012.86,214,22.73,9.29,-21,1
1603652897,2020-10-25 20:08,42.33,987.05,1012.84,214,22.73,9.29,-23,1
1603652958,2020-10-25 20:09,42.33,987.06,1012.84,214,22.73,9.29,-20,1
1603653019,2020-10-25 20:10,42.32,987.04,1012.83,214,22.73,9.29,-22,1
1603653081,2020-10-25 20:11,42.33,987.05,1012.83,214,22.73,9.29,-21,1
1603653142,2020-10-25 20:12,42.32,987.03,1012.81,214,22.74,9.30,-22,1
1603653265,2020-10-25 20:14,42.31,987.03,1012.82,214,22.73,9.28,-22,1
1603653510,2020-10-25 20:18,42.31,987.04,1012.83,214,22.73,9.28,-22,1
1603653633,2020-10-25 20:20,42.46,987.04,1012.82,214,22.73,9.34,-20,1
1603653697,2020-10-25 20:21,42.31,987.03,1012.82,214,22.73,9.28,-23,1
1603653758,2020-10-25 20:22,42.29,987.02,1012.81,214,22.73,9.28,-21,1
1603653819,2020-10-25 20:23,42.30,987.05,1012.83,214,22.73,9.28,-22,1
1603653880,2020-10-25 20:24,42.31,987.05,1012.83,214,22.73,9.28,-21,1
1603653942,2020-10-25 20:25,42.20,987.01,1012.80,214,22.73,9.25,-22,1
1603654003,2020-10-25 20:26,42.30,987.02,1012.81,214,22.73,9.28,-20,1
1603654064,2020-10-25 20:27,42.28,987.01,1012.80,214,22.73,9.27,-19,1
1603654125,2020-10-25 20:28,42.28,987.02,1012.80,214,22.73,9.27,-21,1
1603654187,2020-10-25 20:29,42.28,986.98,1012.76,214,22.73,9.27,-22,1
1603654249,2020-10-25 20:30,42.28,987.00,1012.78,214,22.74,9.28,-23,1
1603654311,2020-10-25 20:31,42.27,987.01,1012.79,214,22.73,9.27,-23,1
1603654372,2020-10-25 20:32,42.28,986.95,1012.73,214,22.73,9.27,-22,1
1603654433,2020-10-25 20:33,42.22,986.96,1012.74,214,22.73,9.25,-22,1
1603654495,2020-10-25 20:34,42.56,986.93,1012.72,214,22.73,9.37,-22,1
1603654556,2020-10-25 20:35,42.27,986.92,1012.70,214,22.74,9.28,-22,1
1603654617,2020-10-25 20:36,42.27,986.88,1012.66,214,22.73,9.27,-22,1
1603654679,2020-10-25 20:37,42.02,986.87,1012.65,214,22.74,9.19,-22,1
1603654740,2020-10-25 20:39,42.27,986.88,1012.66,214,22.74,9.28,-22,1
1603654801,2020-10-25 20:40,42.25,986.85,1012.63,214,22.73,9.27,-22,1
1603654863,2020-10-25 20:41,42.25,986.84,1012.63,214,22.73,9.27,-23,1
1603654924,2020-10-25 20:42,42.27,986.86,1012.65,214,22.73,9.27,-23,1
1603654985,2020-10-25 20:43,42.27,986.85,1012.63,214,22.73,9.27,-20,1
1603655046,2020-10-25 20:44,42.27,986.84,1012.62,214,22.73,9.27,-22,1
1603655108,2020-10-25 20:45,42.27,986.86,1012.65,214,22.73,9.27,-22,1
1603655169,2020-10-25 20:46,42.19,986.89,1012.67,214,22.74,9.25,-22,1
1603655230,2020-10-25 20:47,42.27,986.89,1012.68,214,22.74,9.28,-23,1
1603655291,2020-10-25 20:48,42.28,986.89,1012.67,214,22.74,9.28,-21,1
1603655352,2020-10-25 20:49,42.27,986.90,1012.68,214,22.74,9.28,-23,1
1603655414,2020-10-25 20:50,42.28,986.90,1012.68,214,22.74,9.28,-21,1
1603655475,2020-10-25 20:51,42.28,986.92,1012.70,214,22.73,9.27,-22,1
1603655600,2020-10-25 20:53,42.28,986.91,1012.69,214,22.74,9.28,-20,1
1603655662,2020-10-25 20:54,42.36,986.92,1012.70,214,22.74,9.31,-22,1
1603655723,2020-10-25 20:55,42.28,986.90,1012.69,214,22.73,9.27,-21,1
1603655786,2020-10-25 20:56,42.28,986.92,1012.70,214,22.74,9.28,-23,1
1603655909,2020-10-25 20:58,42.25,986.89,1012.68,214,22.74,9.27,-22,1
1603655970,2020-10-25 20:59,42.28,986.89,1012.68,214,22.74,9.28,-20,1
1603656031,2020-10-25 21:00,42.26,986.87,1012.65,214,22.74,9.27,-21,1
1603656092,2020-10-25 21:01,42.27,986.85,1012.64,214,22.74,9.28,-21,1
1603656214,2020-10-25 21:03,42.26,986.83,1012.61,214,22.74,9.27,-22,1
1603656276,2020-10-25 21:04,42.25,986.82,1012.61,214,22.74,9.27,-22,1
1603656337,2020-10-25 21:05,42.27,986.81,1012.59,214,22.74,9.28,-21,1
1603656399,2020-10-25 21:06,42.25,986.82,1012.61,214,22.74,9.27,-22,1
1603656460,2020-10-25 21:07,42.27,986.80,1012.59,214,22.74,9.28,-22,1
1603656521,2020-10-25 21:08,42.27,986.79,1012.58,214,22.73,9.27,-22,1
1603656583,2020-10-25 21:09,42.28,986.80,1012.58,214,22.73,9.27,-21,1
1603656644,2020-10-25 21:10,42.25,986.80,1012.59,214,22.74,9.27,-22,1
1603656705,2020-10-25 21:11,42.26,986.80,1012.59,214,22.74,9.27,-21,1
1603656766,2020-10-25 21:12,42.25,986.81,1012.60,214,22.73,9.27,-23,1
1603656828,2020-10-25 21:13,42.27,986.81,1012.59,214,22.74,9.28,-22,1
1603656889,2020-10-25 21:14,42.28,986.87,1012.65,214,22.73,9.27,-22,1
1603656952,2020-10-25 21:15,42.25,986.87,1012.65,214,22.74,9.27,-22,1
1603657013,2020-10-25 21:16,42.27,986.85,1012.63,214,22.74,9.28,-35,1
1603657075,2020-10-25 21:17,42.28,986.87,1012.65,214,22.74,9.28,-21,1
1603657136,2020-10-25 21:18,42.25,986.85,1012.64,214,22.74,9.27,-22,1
1603657197,2020-10-25 21:19,42.29,986.87,1012.65,214,22.74,9.29,-22,1
1603657259,2020-10-25 21:20,42.29,986.87,1012.65,214,22.74,9.29,-20,1
1603657320,2020-10-25 21:22,42.28,986.85,1012.64,214,22.74,9.28,-21,1
1603657381,2020-10-25 21:23,42.28,986.83,1012.61,214,22.74,9.28,-23,1
1603657443,2020-10-25 21:24,42.28,986.89,1012.67,214,22.74,9.28,-21,1
1603657565,2020-10-25 21:26,42.27,986.89,1012.68,214,22.75,9.29,-21,1
1603657626,2020-10-25 21:27,42.29,986.88,1012.67,214,22.75,9.30,-23,1
1603657688,2020-10-25 21:28,42.28,986.89,1012.67,214,22.75,9.29,-22,1
1603657749,2020-10-25 21:29,42.27,986.92,1012.70,214,22.75,9.29,-22,1
1603657810,2020-10-25 21:30,42.27,986.92,1012.70,214,22.75,9.29,-22,1
1603657872,2020-10-25 21:31,42.15,986.91,1012.69,214,22.75,9.25,-22,1
1603657933,2020-10-25 21:32,42.28,986.92,1012.70,214,22.74,9.28,-23,1
1603657994,2020-10-25 21:33,42.29,986.88,1012.66,214,22.75,9.30,-20,1
1603658056,2020-10-25 21:34,41.96,986.90,1012.68,214,22.74,9.17,-22,1
1603658117,2020-10-25 21:35,41.93,986.89,1012.67,214,22.75,9.17,-22,1
1603658178,2020-10-25 21:36,41.85,986.89,1012.68,214,22.74,9.13,-22,1
1603658240,2020-10-25 21:37,42.28,986.90,1012.68,214,22.74,9.28,-19,1
1603658362,2020-10-25 21:39,42.29,986.85,1012.64,214,22.75,9.30,-22,1
1603658423,2020-10-25 21:40,42.30,986.85,1012.63,214,22.74,9.29,-19,1
1603658486,2020-10-25 21:41,42.32,986.83,1012.61,214,22.74,9.30,-21,1
1603658547,2020-10-25 21:42,42.31,986.80,1012.59,214,22.75,9.30,-21,1
1603658670,2020-10-25 21:44,42.32,986.82,1012.60,214,22.74,9.30,-20,1
1603658731,2020-10-25 21:45,42.33,986.80,1012.58,214,22.74,9.30,-23,1
1603658792,2020-10-25 21:46,42.35,986.81,1012.59,214,22.75,9.32,-22,1
1603658853,2020-10-25 21:47,42.35,986.82,1012.60,214,22.74,9.31,-23,1
1603658915,2020-10-25 21:48,42.37,986.84,1012.62,214,22.75,9.32,-21,1
1603658976,2020-10-25 21:49,42.37,986.79,1012.58,214,22.74,9.31,-22,1
1603659037,2020-10-25 21:50,42.38,986.81,1012.59,214,22.75,9.33,-22,1
1603659099,2020-10-25 21:51,42.37,986.79,1012.57,214,22.74,9.31,-22,1
1603659160,2020-10-25 21:52,42.38,986.79,1012.57,214,22.74,9.32,-22,1
1603659222,2020-10-25 21:53,42.40,986.78,1012.57,214,22.74,9.32,-19,1
1603659283,2020-10-25 21:54,42.39,986.78,1012.56,214,22.74,9.32,-22,1
1603659344,2020-10-25 21:55,42.39,986.77,1012.56,214,22.73,9.31,-22,1
1603659405,2020-10-25 21:56,42.38,986.78,1012.57,214,22.74,9.32,-22,1
1603659467,2020-10-25 21:57,42.39,986.80,1012.58,214,22.74,9.32,-22,1
1603659528,2020-10-25 21:58,42.41,986.80,1012.58,214,22.74,9.33,-22,1
1603659589,2020-10-25 21:59,42.43,986.82,1012.60,214,22.73,9.33,-19,1
1603659650,2020-10-25 22:00,42.56,986.85,1012.63,214,22.74,9.38,-21,1
1603659712,2020-10-25 22:01,42.44,986.85,1012.63,214,22.73,9.33,-20,1
1603659834,2020-10-25 22:03,42.91,986.88,1012.67,214,22.73,9.49,-22,1
1603659895,2020-10-25 22:04,42.48,986.87,1012.65,214,22.72,9.34,-22,1
1603659956,2020-10-25 22:05,42.50,986.85,1012.63,214,22.71,9.33,-20,1
1603660018,2020-10-25 22:06,42.26,986.83,1012.61,214,22.71,9.25,-21,1
1603660079,2020-10-25 22:07,42.51,986.82,1012.60,214,22.71,9.34,-22,1
1603660140,2020-10-25 22:09,42.50,986.78,1012.57,214,22.70,9.33,-23,1
1603660202,2020-10-25 22:10,42.51,986.80,1012.58,214,22.70,9.33,-23,1
1603660263,2020-10-25 22:11,42.52,986.81,1012.59,214,22.69,9.32,-22,1
1603660324,2020-10-25 22:12,42.54,986.80,1012.59,214,22.69,9.33,-20,1
1603660385,2020-10-25 22:13,42.40,986.82,1012.60,214,22.69,9.28,-22,1
1603660447,2020-10-25 22:14,42.58,986.81,1012.60,214,22.68,9.33,-22,1
1603660508,2020-10-25 22:15,42.57,986.82,1012.60,214,22.68,9.33,-21,1
1603660572,2020-10-25 22:16,42.58,986.85,1012.63,214,22.68,9.33,-22,1
1603660633,2020-10-25 22:17,42.63,986.81,1012.59,214,22.68,9.35,-22,1
1603660694,2020-10-25 22:18,42.76,986.78,1012.56,214,22.68,9.40,-23,1
1603660756,2020-10-25 22:19,42.62,986.79,1012.57,214,22.67,9.34,-20,1
1603660817,2020-10-25 22:20,42.63,986.77,1012.55,214,22.67,9.34,-21,1
1603660878,2020-10-25 22:21,42.64,986.78,1012.56,214,22.67,9.35,-21,1
1603660940,2020-10-25 22:22,42.66,986.78,1012.56,214,22.66,9.34,-21,1
1603661001,2020-10-25 22:23,42.66,986.76,1012.55,214,22.66,9.34,-21,1
1603661123,2020-10-25 22:25,42.69,986.74,1012.53,214,22.65,9.35,-22,1
1603661185,2020-10-25 22:26,42.69,986.72,1012.50,214,22.65,9.35,-22,1
1603661246,2020-10-25 22:27,42.69,986.71,1012.49,214,22.64,9.34,-23,1
1603661307,2020-10-25 22:28,42.70,986.68,1012.47,214,22.64,9.34,-22,1
1603661369,2020-10-25 22:29,42.52,986.68,1012.47,214,22.64,9.28,-22,1
1603661553,2020-10-25 22:32,42.44,986.65,1012.44,214,22.62,9.23,-20,1
1603661614,2020-10-25 22:33,42.75,986.63,1012.42,214,22.61,9.33,-19,1
1603661675,2020-10-25 22:34,42.73,986.62,1012.41,214,22.61,9.32,-21,1
1603661736,2020-10-25 22:35,42.79,986.62,1012.40,214,22.61,9.34,-23,1
1603661798,2020-10-25 22:36,42.79,986.63,1012.41,214,22.60,9.33,-22,1
1603661859,2020-10-25 22:37,42.83,986.63,1012.41,214,22.59,9.34,-21,1
1603661920,2020-10-25 22:38,42.83,986.65,1012.43,214,22.59,9.34,-21,1
1603661981,2020-10-25 22:39,42.87,986.64,1012.43,214,22.58,9.35,-20,1
1603662043,2020-10-25 22:40,42.87,986.69,1012.47,214,22.57,9.34,-20,1
1603662106,2020-10-25 22:41,42.88,986.66,1012.44,214,22.57,9.34,-23,1
1603662229,2020-10-25 22:43,42.71,986.67,1012.46,214,22.57,9.28,-21,1
1603662290,2020-10-25 22:44,42.91,986.66,1012.44,214,22.56,9.34,-22,1
1603662351,2020-10-25 22:45,42.99,986.66,1012.44,214,22.55,9.36,-22,1
1603662412,2020-10-25 22:46,42.90,986.62,1012.40,214,22.55,9.33,-22,1
1603662474,2020-10-25 22:47,42.93,986.64,1012.42,214,22.55,9.34,-22,1
1603662535,2020-10-25 22:48,42.96,986.62,1012.41,214,22.54,9.34,-23,1
1603662596,2020-10-25 22:49,43.43,986.61,1012.39,214,22.54,9.50,-22,1
1603662657,2020-10-25 22:50,42.90,986.66,1012.44,214,22.54,9.32,-18,1
1603662719,2020-10-25 22:51,42.99,986.65,1012.44,214,22.54,9.35,-21,1
1603662780,2020-10-25 22:53,42.98,986.68,1012.46,214,22.54,9.35,-21,1
1603662841,2020-10-25 22:54,42.98,986.70,1012.48,214,22.54,9.35,-22,1
1603662903,2020-10-25 22:55,42.98,986.70,1012.48,214,22.54,9.35,-22,1
1603662964,2020-10-25 22:56,42.99,986.65,1012.44,214,22.54,9.35,-22,1
1603663025,2020-10-25 22:57,43.00,986.64,1012.42,214,22.54,9.35,-22,1
1603663088,2020-10-25 22:58,42.99,986.59,1012.37,214,22.54,9.35,-22,1
1603663211,2020-10-25 23:00,42.99,986.60,1012.39,214,22.55,9.36,-21,1
1603663273,2020-10-25 23:01,43.00,986.61,1012.39,214,22.55,9.36,-22,1
1603663397,2020-10-25 23:03,42.98,986.62,1012.40,214,22.55,9.36,-22,1
1603663458,2020-10-25 23:04,42.98,986.62,1012.40,214,22.56,9.36,-22,1
1603663519,2020-10-25 23:05,42.99,986.63,1012.41,214,22.56,9.37,-22,1
1603663581,2020-10-25 23:06,42.97,986.61,1012.39,214,22.57,9.37,-22,1
1603663642,2020-10-25 23:07,42.95,986.61,1012.40,214,22.57,9.36,-22,1
1603663703,2020-10-25 23:08,42.96,986.60,1012.39,214,22.58,9.38,-22,1
1603663765,2020-10-25 23:09,42.97,986.58,1012.36,214,22.58,9.38,-20,1
1603663826,2020-10-25 23:10,43.01,986.55,1012.33,214,22.58,9.39,-22,1
1603663887,2020-10-25 23:11,42.95,986.53,1012.32,214,22.59,9.38,-22,1
1603663948,2020-10-25 23:12,42.94,986.55,1012.33,214,22.59,9.38,-21,1
1603664010,2020-10-25 23:13,42.95,986.54,1012.32,214,22.59,9.38,-22,1
1603664071,2020-10-25 23:14,42.94,986.56,1012.34,214,22.59,9.38,-22,1
1603664132,2020-10-25 23:15,42.94,986.56,1012.34,214,22.60,9.39,-22,1
1603664193,2020-10-25 23:16,42.94,986.58,1012.37,214,22.59,9.38,-22,1
1603664255,2020-10-25 23:17,42.93,986.63,1012.42,214,22.60,9.38,-23,1
1603664316,2020-10-25 23:18,42.91,986.67,1012.45,214,22.60,9.38,-22,1
1603664377,2020-10-25 23:19,42.93,986.62,1012.41,214,22.61,9.39,-21,1
1603664438,2020-10-25 23:20,42.93,986.64,1012.42,214,22.61,9.39,-22,1
1603664500,2020-10-25 23:21,42.92,986.66,1012.45,214,22.61,9.39,-20,1
1603664622,2020-10-25 23:23,42.90,986.64,1012.42,214,22.62,9.39,-21,1
1603664684,2020-10-25 23:24,42.89,986.67,1012.46,214,22.62,9.39,-22,1
1603664745,2020-10-25 23:25,42.90,986.68,1012.46,214,22.62,9.39,-22,1
1603664807,2020-10-25 23:26,42.90,986.68,1012.46,214,22.62,9.39,-22,1
1603664868,2020-10-25 23:27,42.90,986.68,1012.46,214,22.62,9.39,-21,1
1603664929,2020-10-25 23:28,42.89,986.67,1012.45,214,22.62,9.39,-19,1
1603664990,2020-10-25 23:29,42.89,986.66,1012.44,214,22.62,9.39,-22,1
1603665052,2020-10-25 23:30,43.15,986.63,1012.41,214,22.62,9.48,-22,1
1603665113,2020-10-25 23:31,42.81,986.64,1012.42,214,22.63,9.37,-22,1
1603665174,2020-10-25 23:32,42.88,986.63,1012.41,214,22.63,9.39,-22,1
1603665236,2020-10-25 23:33,42.88,986.60,1012.38,214,22.63,9.39,-22,1
1603665298,2020-10-25 23:34,42.88,986.60,1012.39,214,22.63,9.39,-22,1
1603665360,2020-10-25 23:36,42.88,986.54,1012.33,214,22.63,9.39,-21,1
1603665421,2020-10-25 23:37,42.90,986.56,1012.35,214,22.63,9.40,-21,1
1603665482,2020-10-25 23:38,42.86,986.58,1012.36,214,22.64,9.39,-22,1
1603665543,2020-10-25 23:39,42.86,986.54,1012.32,214,22.63,9.39,-21,1
1603665605,2020-10-25 23:40,42.89,986.53,1012.31,214,22.64,9.41,-22,1
1603665666,2020-10-25 23:41,42.69,986.50,1012.28,214,22.64,9.34,-22,1
1603665728,2020-10-25 23:42,42.87,986.43,1012.22,214,22.64,9.40,-19,1
1603665789,2020-10-25 23:43,42.86,986.43,1012.21,214,22.64,9.39,-23,1
1603665850,2020-10-25 23:44,42.86,986.37,1012.16,214,22.64,9.39,-22,1
1603665911,2020-10-25 23:45,42.88,986.36,1012.15,214,22.64,9.40,-21,1
1603665973,2020-10-25 23:46,42.85,986.38,1012.17,214,22.64,9.39,-23,1
1603666034,2020-10-25 23:47,42.86,986.36,1012.14,214,22.64,9.39,-22,1
1603666095,2020-10-25 23:48,42.85,986.42,1012.20,214,22.64,9.39,-21,1
1603666157,2020-10-25 23:49,42.87,986.38,1012.16,214,22.64,9.40,-22,1
1603666218,2020-10-25 23:50,42.99,986.40,1012.18,214,22.64,9.44,-20,1
1603666280,2020-10-25 23:51,42.85,986.40,1012.18,214,22.64,9.39,-22,1
1603666341,2020-10-25 23:52,42.85,986.42,1012.21,214,22.64,9.39,-21,1
1603666403,2020-10-25 23:53,42.83,986.41,1012.19,214,22.64,9.39,-21,1
1603666464,2020-10-25 23:54,42.94,986.43,1012.21,214,22.64,9.42,-21,1
1603666525,2020-10-25 23:55,42.86,986.41,1012.19,214,22.64,9.39,-21,1
1603666587,2020-10-25 23:56,42.85,986.44,1012.22,214,22.65,9.40,-22,1
1603666648,2020-10-25 23:57,42.86,986.48,1012.26,214,22.65,9.40,-23,1
1603666709,2020-10-25 23:58,42.85,986.44,1012.23,214,22.64,9.39,-23,1
1603666771,2020-10-25 23:59,42.85,986.45,1012.24,214,22.64,9.39,-20,1