1603666832,2020-10-26 00:00,42.85,986.48,1012.27,214,22.64,9.39,-22,1
1603666894,2020-10-26 00:01,42.85,986.50,1012.28,214,22.64,9.39,-20,1
1603667015,2020-10-26 00:03,42.85,986.51,1012.29,214,22.65,9.40,-21,1
1603667077,2020-10-26 00:04,42.94,986.50,1012.28,214,22.65,9.43,-23,1
1603667138,2020-10-26 00:05,42.83,986.50,1012.29,214,22.65,9.40,-22,1
1603667200,2020-10-26 00:06,42.85,986.45,1012.24,214,22.65,9.40,-22,1
1603667261,2020-10-26 00:07,42.87,986.47,1012.25,214,22.65,9.41,-23,1
1603667322,2020-10-26 00:08,42.92,986.47,1012.26,214,22.65,9.43,-21,1
1603667383,2020-10-26 00:09,42.83,986.52,1012.30,214,22.65,9.40,-22,1
1603667445,2020-10-26 00:10,42.86,986.51,1012.30,214,22.65,9.40,-21,1
1603667506,2020-10-26 00:11,42.85,986.54,1012.32,214,22.64,9.39,-20,1
1603667567,2020-10-26 00:12,42.85,986.58,1012.36,214,22.65,9.40,-20,1
1603667629,2020-10-26 00:13,42.93,986.55,1012.33,214,22.65,9.43,-20,1
1603667690,2020-10-26 00:14,43.02,986.54,1012.32,214,22.65,9.46,-22,1
1603667751,2020-10-26 00:15,42.87,986.49,1012.28,214,22.65,9.41,-21,1
1603667813,2020-10-26 00:16,42.87,986.49,1012.27,214,22.65,9.41,-21,1
1603667874,2020-10-26 00:17,42.85,986.51,1012.30,214,22.65,9.40,-19,1
1603667935,2020-10-26 00:18,42.86,986.57,1012.35,214,22.65,9.40,-18,1
1603668057,2020-10-26 00:20,42.86,986.58,1012.36,214,22.64,9.39,-22,1
1603668119,2020-10-26 00:21,42.87,986.56,1012.35,214,22.65,9.41,-23,1
1603668180,2020-10-26 00:23,42.87,986.53,1012.31,214,22.65,9.41,-23,1
1603668241,2020-10-26 00:24,42.86,986.53,1012.31,214,22.65,9.40,-23,1
1603668303,2020-10-26 00:25,42.85,986.53,1012.32,214,22.65,9.40,-20,1
1603668364,2020-10-26 00:26,42.86,986.50,1012.29,214,22.64,9.39,-22,1
1603668425,2020-10-26 00:27,42.86,986.50,1012.28,214,22.65,9.40,-21,1
1603668487,2020-10-26 00:28,42.86,986.48,1012.27,214,22.64,9.39,-22,1
1603668549,2020-10-26 00:29,42.87,986.49,1012.27,214,22.65,9.41,-21,1
1603668610,2020-10-26 00:30,42.86,986.50,1012.29,214,22.65,9.40,-22,1
1603668672,2020-10-26 00:31,42.86,986.52,1012.30,214,22.65,9.40,-21,1
1603668733,2020-10-26 00:32,42.86,986.51,1012.30,214,22.65,9.40,-19,1
1603668794,2020-10-26 00:33,42.86,986.53,1012.31,214,22.65,9.40,-20,1
1603668856,2020-10-26 00:34,42.87,986.55,1012.33,214,22.65,9.41,-20,1
1603668917,2020-10-26 00:35,42.89,986.56,1012.34,214,22.65,9.41,-22,1
1603668980,2020-10-26 00:36,42.87,986.55,1012.33,214,22.64,9.40,-21,1
1603669041,2020-10-26 00:37,42.86,986.53,1012.31,214,22.64,9.39,-20,1
1603669102,2020-10-26 00:38,42.89,986.54,1012.33,214,22.64,9.41,-21,1
1603669164,2020-10-26 00:39,42.87,986.59,1012.37,214,22.65,9.41,-23,1
1603669225,2020-10-26 00:40,42.85,986.61,1012.39,214,22.65,9.40,-20,1
1603669286,2020-10-26 00:41,42.86,986.66,1012.44,214,22.65,9.40,-21,1
1603669348,2020-10-26 00:42,42.88,986.65,1012.44,214,22.65,9.41,-21,1
1603669409,2020-10-26 00:43,42.88,986.69,1012.47,214,22.65,9.41,-22,1
1603669471,2020-10-26 00:44,42.85,986.73,1012.51,214,22.65,9.40,-22,1
1603669532,2020-10-26 00:45,42.86,986.70,1012.48,214,22.65,9.40,-22,1
1603669594,2020-10-26 00:46,42.87,986.74,1012.52,214,22.65,9.41,-21,1
1603669655,2020-10-26 00:47,42.87,986.72,1012.50,214,22.65,9.41,-20,1
1603669716,2020-10-26 00:48,42.87,986.68,1012.46,214,22.65,9.41,-22,1
1603669839,2020-10-26 00:50,42.86,986.60,1012.38,214,22.65,9.40,-21,1
1603670023,2020-10-26 00:53,42.88,986.60,1012.38,214,22.65,9.41,-22,1
1603670084,2020-10-26 00:54,42.88,986.60,1012.39,214,22.65,9.41,-21,1
1603670145,2020-10-26 00:55,42.87,986.57,1012.36,214,22.65,9.41,-20,1
1603670207,2020-10-26 00:56,42.88,986.60,1012.39,214,22.65,9.41,-20,1
1603670268,2020-10-26 00:57,42.88,986.62,1012.40,214,22.65,9.41,-22,1
1603670329,2020-10-26 00:58,42.77,986.62,1012.40,214,22.65,9.37,-22,1
1603670391,2020-10-26 00:59,42.58,986.65,1012.43,214,22.65,9.31,-22,1
1603670452,2020-10-26 01:00,42.87,986.65,1012.43,214,22.65,9.41,-22,1
1603670513,2020-10-26 01:01,42.87,986.64,1012.42,214,22.65,9.41,-22,1
1603670635,2020-10-26 01:03,42.88,986.59,1012.37,214,22.65,9.41,-22,1
1603670696,2020-10-26 01:04,42.89,986.62,1012.40,214,22.65,9.41,-23,1
1603670758,2020-10-26 01:05,42.89,986.61,1012.39,214,22.64,9.41,-22,1
1603670819,2020-10-26 01:06,42.87,986.61,1012.39,214,22.65,9.41,-22,1
1603670880,2020-10-26 01:08,42.87,986.59,1012.37,214,22.65,9.41,-23,1
1603670942,2020-10-26 01:09,42.87,986.58,1012.36,214,22.65,9.41,-21,1
1603671003,2020-10-26 01:10,42.88,986.56,1012.34,214,22.64,9.40,-20,1
1603671064,2020-10-26 01:11,42.88,986.54,1012.32,214,22.65,9.41,-20,1
1603671126,2020-10-26 01:12,42.88,986.53,1012.31,214,22.65,9.41,-22,1
1603671187,2020-10-26 01:13,42.89,986.51,1012.30,214,22.65,9.41,-22,1
1603671248,2020-10-26 01:14,42.88,986.52,1012.30,214,22.65,9.41,-20,1
1603671371,2020-10-26 01:16,42.88,986.48,1012.26,214,22.65,9.41,-22,1
1603671432,2020-10-26 01:17,42.75,986.51,1012.29,214,22.65,9.37,-22,1
1603671494,2020-10-26 01:18,42.87,986.48,1012.27,214,22.65,9.41,-22,1
1603671555,2020-10-26 01:19,43.15,986.48,1012.26,214,22.65,9.51,-20,1
1603671617,2020-10-26 01:20,42.88,986.43,1012.21,214,22.65,9.41,-20,1
1603671678,2020-10-26 01:21,42.89,986.41,1012.19,214,22.65,9.41,-22,1
1603671739,2020-10-26 01:22,42.89,986.39,1012.17,214,22.64,9.41,-21,1
1603671800,2020-10-26 01:23,42.88,986.43,1012.21,214,22.64,9.40,-22,1
1603671862,2020-10-26 01:24,42.90,986.42,1012.20,214,22.64,9.41,-22,1
1603672046,2020-10-26 01:27,42.90,986.45,1012.24,214,22.64,9.41,-21,1
1603672107,2020-10-26 01:28,43.10,986.44,1012.22,214,22.64,9.48,-22,1
1603672169,2020-10-26 01:29,42.91,986.41,1012.20,214,22.64,9.41,-21,1
1603672230,2020-10-26 01:30,42.91,986.42,1012.20,214,22.64,9.41,-22,1
1603672353,2020-10-26 01:32,42.93,986.43,1012.22,214,22.64,9.42,-21,1
1603672415,2020-10-26 01:33,42.91,986.42,1012.21,214,22.64,9.41,-23,1
1603672476,2020-10-26 01:34,42.91,986.42,1012.20,214,22.64,9.41,-23,1
1603672537,2020-10-26 01:35,42.91,986.35,1012.13,214,22.63,9.40,-23,1
1603672598,2020-10-26 01:36,42.91,986.36,1012.14,214,22.64,9.41,-22,1
1603672660,2020-10-26 01:37,42.91,986.38,1012.16,214,22.64,9.41,-21,1
1603672721,2020-10-26 01:38,42.92,986.34,1012.12,214,22.64,9.42,-21,1
1603672782,2020-10-26 01:39,42.91,986.33,1012.11,214,22.64,9.41,-21,1
1603672844,2020-10-26 01:40,42.78,986.37,1012.16,214,22.63,9.36,-22,1
1603672905,2020-10-26 01:41,42.91,986.38,1012.16,214,22.64,9.41,-22,1
1603672967,2020-10-26 01:42,42.90,986.36,1012.15,214,22.63,9.40,-21,1
1603673028,2020-10-26 01:43,42.90,986.36,1012.15,214,22.64,9.41,-22,1
1603673089,2020-10-26 01:44,42.90,986.36,1012.15,214,22.63,9.40,-22,1
1603673151,2020-10-26 01:45,42.92,986.31,1012.09,214,22.64,9.42,-19,1
1603673212,2020-10-26 01:46,42.91,986.31,1012.09,214,22.64,9.41,-22,1
1603673335,2020-10-26 01:48,42.92,986.30,1012.08,214,22.63,9.41,-22,1
1603673396,2020-10-26 01:49,42.92,986.28,1012.06,214,22.63,9.41,-22,1
1603673458,2020-10-26 01:50,42.92,986.24,1012.02,214,22.63,9.41,-21,1
1603673580,2020-10-26 01:53,42.91,986.20,1011.98,214,22.63,9.40,-21,1
1603673641,2020-10-26 01:54,42.91,986.21,1011.99,214,22.63,9.40,-21,1
1603673703,2020-10-26 01:55,42.91,986.19,1011.97,214,22.63,9.40,-21,1
1603673764,2020-10-26 01:56,42.90,986.17,1011.96,214,22.63,9.40,-22,1
1603673825,2020-10-26 01:57,42.90,986.15,1011.93,214,22.63,9.40,-21,1
1603673887,2020-10-26 01:58,42.90,986.15,1011.93,214,22.63,9.40,-22,1
1603673948,2020-10-26 01:59,42.90,986.14,1011.92,214,22.63,9.40,-22,1
1603674009,2020-10-26 02:00,42.89,986.12,1011.90,214,22.63,9.40,-21,1
1603674070,2020-10-26 02:01,42.91,986.13,1011.91,214,22.63,9.40,-22,1
1603674195,2020-10-26 02:03,42.91,986.12,1011.90,214,22.63,9.40,-21,1
1603674256,2020-10-26 02:04,43.20,986.09,1011.87,214,22.63,9.51,-21,1
1603674317,2020-10-26 02:05,42.88,986.12,1011.90,214,22.63,9.39,-22,1
1603674379,2020-10-26 02:06,42.88,986.11,1011.90,214,22.63,9.39,-19,1
1603674440,2020-10-26 02:07,42.66,986.11,1011.89,214,22.63,9.32,-21,1
1603674562,2020-10-26 02:09,42.90,986.13,1011.91,214,22.63,9.40,-21,1
1603674624,2020-10-26 02:10,42.91,986.15,1011.93,214,22.63,9.40,-19,1
1603674686,2020-10-26 02:11,42.92,986.16,1011.94,214,22.62,9.40,-23,1
1603674747,2020-10-26 02:12,42.91,986.13,1011.91,214,22.62,9.39,-20,1
1603674808,2020-10-26 02:13,42.91,986.09,1011.88,214,22.63,9.40,-18,1
1603674870,2020-10-26 02:14,42.91,986.07,1011.85,214,22.63,9.40,-22,1
1603674931,2020-10-26 02:15,42.70,986.06,1011.84,214,22.63,9.33,-20,1
1603674992,2020-10-26 02:16,42.90,986.05,1011.83,214,22.63,9.40,-22,1
1603675054,2020-10-26 02:17,42.92,986.03,1011.81,214,22.62,9.40,-20,1
1603675115,2020-10-26 02:18,42.92,986.04,1011.82,214,22.62,9.40,-22,1
1603675176,2020-10-26 02:19,42.69,986.07,1011.85,214,22.62,9.32,-23,1
1603675237,2020-10-26 02:20,42.93,986.06,1011.85,214,22.62,9.40,-23,1
1603675299,2020-10-26 02:21,42.93,986.07,1011.85,214,22.62,9.40,-22,1
1603675360,2020-10-26 02:22,42.94,986.05,1011.84,214,22.62,9.41,-22,1
1603675421,2020-10-26 02:23,42.91,986.06,1011.84,214,22.62,9.39,-21,1
1603675484,2020-10-26 02:24,42.91,986.05,1011.83,214,22.62,9.39,-22,1
1603675546,2020-10-26 02:25,42.91,986.05,1011.83,214,22.62,9.39,-22,1
1603675607,2020-10-26 02:26,42.92,986.05,1011.83,214,22.62,9.40,-22,1
1603675669,2020-10-26 02:27,42.93,986.07,1011.86,214,22.62,9.40,-22,1
1603675730,2020-10-26 02:28,42.91,986.05,1011.84,214,22.63,9.40,-22,1
1603675852,2020-10-26 02:30,42.91,986.02,1011.80,214,22.62,9.39,-22,1
1603675914,2020-10-26 02:31,42.89,986.02,1011.81,214,22.63,9.40,-22,1
1603675975,2020-10-26 02:32,42.90,985.99,1011.78,214,22.62,9.39,-22,1
1603676036,2020-10-26 02:33,42.90,985.99,1011.77,214,22.62,9.39,-22,1
1603676100,2020-10-26 02:35,42.89,985.99,1011.78,214,22.62,9.39,-21,1
1603676161,2020-10-26 02:36,42.94,985.95,1011.73,214,22.62,9.41,-20,1
1603676222,2020-10-26 02:37,42.89,985.94,1011.72,214,22.62,9.39,-22,1
1603676284,2020-10-26 02:38,42.90,985.91,1011.69,214,22.62,9.39,-22,1
1603676345,2020-10-26 02:39,42.91,985.87,1011.66,214,22.62,9.39,-22,1
1603676406,2020-10-26 02:40,42.90,985.89,1011.67,214,22.62,9.39,-22,1
1603676468,2020-10-26 02:41,43.32,985.87,1011.65,214,22.62,9.54,-22,1
1603676530,2020-10-26 02:42,42.91,985.84,1011.63,214,22.62,9.39,-22,1
1603676591,2020-10-26 02:43,42.89,985.84,1011.63,214,22.62,9.39,-20,1
1603676653,2020-10-26 02:44,42.92,985.79,1011.57,214,22.62,9.40,-22,1
1603676714,2020-10-26 02:45,42.91,985.79,1011.58,214,22.62,9.39,-20,1
1603676775,2020-10-26 02:46,42.91,985.79,1011.57,214,22.62,9.39,-22,1
1603676837,2020-10-26 02:47,43.19,985.79,1011.58,214,22.62,9.49,-22,1
1603676898,2020-10-26 02:48,42.83,985.79,1011.57,214,22.61,9.36,-21,1
1603676959,2020-10-26 02:49,42.92,985.79,1011.57,214,22.61,9.39,-20,1
1603677020,2020-10-26 02:50,42.91,985.79,1011.57,214,22.62,9.39,-23,1
1603677082,2020-10-26 02:51,42.91,985.79,1011.58,214,22.62,9.39,-23,1
1603677143,2020-10-26 02:52,42.93,985.78,1011.56,214,22.61,9.39,-21,1
1603677204,2020-10-26 02:53,42.90,985.78,1011.56,214,22.62,9.39,-22,1
1603677266,2020-10-26 02:54,42.89,985.77,1011.56,214,22.62,9.39,-22,1
1603677327,2020-10-26 02:55,42.89,985.76,1011.54,214,22.61,9.38,-21,1
1603677389,2020-10-26 02:56,42.89,985.73,1011.52,214,22.61,9.38,-20,1
1603677450,2020-10-26 02:57,42.89,985.72,1011.50,214,22.62,9.39,-22,1
1603677512,2020-10-26 02:58,42.90,985.72,1011.50,214,22.62,9.39,-23,1
1603677573,2020-10-26 02:59,42.90,985.75,1011.53,214,22.61,9.38,-21,1
1603677634,2020-10-26 03:00,42.87,985.74,1011.52,214,22.62,9.38,-21,1
1603677818,2020-10-26 03:03,42.50,985.76,1011.54,214,22.61,9.24,-22,1
1603677879,2020-10-26 03:04,42.88,985.80,1011.58,214,22.61,9.37,-23,1
1603677940,2020-10-26 03:05,42.88,985.81,1011.59,214,22.61,9.37,-23,1
1603678002,2020-10-26 03:06,42.88,985.82,1011.61,214,22.61,9.37,-21,1
1603678063,2020-10-26 03:07,42.88,985.82,1011.60,214,22.61,9.37,-23,1
1603678124,2020-10-26 03:08,42.89,985.82,1011.60,214,22.61,9.38,-21,1
1603678186,2020-10-26 03:09,42.86,985.78,1011.56,214,22.61,9.37,-23,1
1603678247,2020-10-26 03:10,42.88,985.77,1011.55,214,22.62,9.38,-23,1
1603678308,2020-10-26 03:11,42.66,985.78,1011.56,214,22.62,9.31,-23,1
1603678370,2020-10-26 03:12,42.84,985.75,1011.54,214,22.62,9.37,-21,1
1603678431,2020-10-26 03:13,42.88,985.75,1011.53,214,22.61,9.37,-23,1
1603678492,2020-10-26 03:14,42.93,985.73,1011.51,214,22.61,9.39,-23,1
1603678554,2020-10-26 03:15,42.87,985.72,1011.50,214,22.61,9.37,-22,1
1603678616,2020-10-26 03:16,42.95,985.73,1011.52,214,22.61,9.40,-21,1
1603678678,2020-10-26 03:17,42.89,985.75,1011.53,214,22.61,9.38,-23,1
1603678739,2020-10-26 03:18,42.96,985.74,1011.52,214,22.61,9.40,-21,1
1603678800,2020-10-26 03:20,42.88,985.75,1011.53,214,22.61,9.37,-22,1
1603678861,2020-10-26 03:21,42.86,985.72,1011.51,214,22.61,9.37,-23,1
1603678923,2020-10-26 03:22,42.85,985.72,1011.50,214,22.61,9.37,-19,1
1603678984,2020-10-26 03:23,42.85,985.72,1011.50,214,22.61,9.37,-22,1
1603679045,2020-10-26 03:24,42.85,985.68,1011.46,214,22.61,9.37,-22,1
1603679107,2020-10-26 03:25,42.86,985.69,1011.47,214,22.61,9.37,-21,1
1603679168,2020-10-26 03:26,42.85,985.67,1011.46,214,22.61,9.37,-21,1
1603679229,2020-10-26 03:27,42.86,985.63,1011.42,214,22.61,9.37,-22,1
1603679291,2020-10-26 03:28,42.85,985.63,1011.41,214,22.61,9.37,-23,1
1603679352,2020-10-26 03:29,42.86,985.63,1011.41,214,22.61,9.37,-21,1
1603679413,2020-10-26 03:30,42.86,985.63,1011.42,214,22.60,9.36,-23,1
1603679475,2020-10-26 03:31,42.85,985.64,1011.42,214,22.60,9.36,-22,1
1603679536,2020-10-26 03:32,42.84,985.62,1011.40,214,22.61,9.36,-21,1
1603679597,2020-10-26 03:33,42.84,985.62,1011.41,214,22.61,9.36,-21,1
1603679658,2020-10-26 03:34,42.83,985.62,1011.40,214,22.61,9.36,-22,1
1603679720,2020-10-26 03:35,42.82,985.64,1011.43,214,22.60,9.35,-23,1
1603679781,2020-10-26 03:36,42.83,985.61,1011.40,214,22.60,9.35,-21,1
1603679842,2020-10-26 03:37,42.83,985.65,1011.43,214,22.61,9.36,-21,1
1603679903,2020-10-26 03:38,42.84,985.63,1011.41,214,22.60,9.35,-21,1
1603679965,2020-10-26 03:39,42.84,985.61,1011.40,214,22.60,9.35,-22,1
1603680026,2020-10-26 03:40,42.82,985.63,1011.41,214,22.60,9.35,-22,1
1603680087,2020-10-26 03:41,42.82,985.62,1011.40,214,22.60,9.35,-23,1
1603680149,2020-10-26 03:42,42.83,985.60,1011.38,214,22.60,9.35,-21,1
1603680211,2020-10-26 03:43,42.82,985.58,1011.37,214,22.60,9.35,-22,1
1603680272,2020-10-26 03:44,42.80,985.56,1011.34,214,22.60,9.34,-21,1
1603680333,2020-10-26 03:45,42.82,985.55,1011.33,214,22.60,9.35,-22,1
1603680394,2020-10-26 03:46,42.79,985.55,1011.33,214,22.60,9.33,-20,1
1603680456,2020-10-26 03:47,42.80,985.57,1011.36,214,22.59,9.33,-23,1
1603680517,2020-10-26 03:48,42.80,985.57,1011.35,214,22.60,9.34,-20,1
1603680578,2020-10-26 03:49,42.80,985.56,1011.34,214,22.60,9.34,-23,1
1603680701,2020-10-26 03:51,42.79,985.60,1011.38,214,22.60,9.33,-21,1
1603680762,2020-10-26 03:52,42.83,985.58,1011.36,214,22.60,9.35,-22,1
1603680823,2020-10-26 03:53,42.91,985.58,1011.36,214,22.60,9.38,-20,1
1603680885,2020-10-26 03:54,42.79,985.60,1011.38,214,22.60,9.33,-22,1
1603681007,2020-10-26 03:56,42.80,985.60,1011.38,214,22.60,9.34,-19,1
1603681069,2020-10-26 03:57,42.83,985.59,1011.38,214,22.59,9.34,-23,1
1603681130,2020-10-26 03:58,42.81,985.60,1011.38,214,22.60,9.34,-21,1
1603681191,2020-10-26 03:59,42.79,985.62,1011.40,214,22.60,9.33,-20,1
1603681253,2020-10-26 04:00,42.79,985.63,1011.41,214,22.60,9.33,-22,1
1603681314,2020-10-26 04:01,42.78,985.62,1011.41,214,22.60,9.33,-22,1
1603681437,2020-10-26 04:03,42.77,985.66,1011.44,214,22.59,9.32,-22,1
1603681498,2020-10-26 04:04,42.80,985.64,1011.42,214,22.59,9.33,-26,1
1603681559,2020-10-26 04:05,42.77,985.62,1011.40,214,22.59,9.32,-21,1
1603681621,2020-10-26 04:07,42.81,985.63,1011.41,214,22.58,9.32,-21,1
1603681682,2020-10-26 04:08,42.79,985.62,1011.40,214,22.59,9.32,-21,1
1603681743,2020-10-26 04:09,42.79,985.61,1011.39,214,22.58,9.32,-22,1
1603681805,2020-10-26 04:10,42.80,985.61,1011.40,214,22.59,9.33,-20,1
1603681866,2020-10-26 04:11,42.97,985.60,1011.38,214,22.58,9.38,-22,1
1603681928,2020-10-26 04:12,42.79,985.62,1011.41,214,22.58,9.32,-22,1
1603681990,2020-10-26 04:13,42.77,985.57,1011.36,214,22.59,9.32,-21,1
1603682051,2020-10-26 04:14,42.77,985.56,1011.34,214,22.59,9.32,-22,1
1603682112,2020-10-26 04:15,42.79,985.58,1011.36,214,22.59,9.32,-20,1
1603682173,2020-10-26 04:16,42.79,985.55,1011.33,214,22.59,9.32,-21,1
1603682235,2020-10-26 04:17,42.79,985.54,1011.32,214,22.59,9.32,-23,1
1603682296,2020-10-26 04:18,42.80,985.47,1011.26,214,22.58,9.32,-21,1
1603682357,2020-10-26 04:19,42.79,985.45,1011.23,214,22.58,9.32,-22,1
1603682419,2020-10-26 04:20,42.76,985.43,1011.22,214,22.59,9.32,-22,1
1603682480,2020-10-26 04:21,42.75,985.43,1011.21,214,22.58,9.30,-22,1
1603682541,2020-10-26 04:22,42.92,985.40,1011.18,214,22.59,9.37,-23,1
1603682603,2020-10-26 04:23,42.75,985.37,1011.15,214,22.59,9.31,-22,1
1603682664,2020-10-26 04:24,42.76,985.36,1011.14,214,22.58,9.31,-21,1
1603682725,2020-10-26 04:25,42.79,985.34,1011.12,214,22.58,9.32,-21,1
1603682787,2020-10-26 04:26,42.75,985.33,1011.12,214,22.58,9.30,-21,1
1603682848,2020-10-26 04:27,42.75,985.31,1011.09,214,22.58,9.30,-22,1
1603682910,2020-10-26 04:28,42.75,985.30,1011.09,214,22.58,9.30,-22,1
1603682971,2020-10-26 04:29,42.76,985.31,1011.09,214,22.58,9.31,-20,1
1603683032,2020-10-26 04:30,42.76,985.28,1011.06,214,22.58,9.31,-22,1
1603683093,2020-10-26 04:31,42.75,985.24,1011.03,214,22.58,9.30,-20,1
1603683216,2020-10-26 04:33,42.77,985.27,1011.05,214,22.57,9.30,-21,1
1603683277,2020-10-26 04:34,42.75,985.25,1011.04,214,22.58,9.30,-19,1
1603683338,2020-10-26 04:35,42.77,985.26,1011.04,214,22.57,9.30,-21,1
1603683400,2020-10-26 04:36,42.90,985.27,1011.06,214,22.57,9.35,-22,1
1603683461,2020-10-26 04:37,42.76,985.24,1011.03,214,22.57,9.30,-22,1
1603683522,2020-10-26 04:38,42.87,985.26,1011.05,214,22.58,9.35,-21,1
1603683584,2020-10-26 04:39,42.76,985.24,1011.02,214,22.58,9.31,-22,1
1603683645,2020-10-26 04:40,42.72,985.22,1011.00,214,22.58,9.29,-19,1
1603683768,2020-10-26 04:42,42.72,985.17,1010.95,214,22.58,9.29,-21,1
1603683830,2020-10-26 04:43,42.47,985.22,1011.00,214,22.58,9.21,-22,1
1603683891,2020-10-26 04:44,42.74,985.22,1011.00,214,22.58,9.30,-22,1
1603683952,2020-10-26 04:45,42.73,985.25,1011.03,214,22.58,9.30,-22,1
1603684014,2020-10-26 04:46,42.73,985.26,1011.04,214,22.58,9.30,-22,1
1603684075,2020-10-26 04:47,42.72,985.25,1011.04,214,22.58,9.29,-21,1
1603684136,2020-10-26 04:48,42.75,985.24,1011.03,214,22.58,9.30,-21,1
1603684197,2020-10-26 04:49,42.73,985.24,1011.02,214,22.58,9.30,-22,1
1603684259,2020-10-26 04:50,42.70,985.23,1011.02,214,22.58,9.28,-21,1
1603684320,2020-10-26 04:52,42.70,985.18,1010.97,214,22.58,9.28,-21,1
1603684381,2020-10-26 04:53,43.07,985.18,1010.97,214,22.58,9.41,-19,1
1603684443,2020-10-26 04:54,42.71,985.16,1010.94,214,22.58,9.29,-22,1
1603684504,2020-10-26 04:55,42.70,985.18,1010.96,214,22.58,9.28,-21,1
1603684566,2020-10-26 04:56,42.69,985.17,1010.95,214,22.58,9.28,-23,1
1603684628,2020-10-26 04:57,42.70,985.15,1010.94,214,22.58,9.28,-22,1
1603684689,2020-10-26 04:58,42.70,985.12,1010.90,214,22.58,9.28,-23,1
1603684751,2020-10-26 04:59,42.71,985.10,1010.88,214,22.58,9.29,-20,1
1603684812,2020-10-26 05:00,42.72,985.07,1010.85,214,22.58,9.29,-20,1
1603684873,2020-10-26 05:01,42.70,985.04,1010.83,214,22.58,9.28,-22,1
1603685061,2020-10-26 05:04,42.68,984.96,1010.74,214,22.58,9.28,-22,1
1603685122,2020-10-26 05:05,42.68,984.95,1010.74,214,22.58,9.28,-22,1
1603685184,2020-10-26 05:06,42.67,984.95,1010.73,214,22.58,9.27,-23,1
1603685245,2020-10-26 05:07,42.65,984.95,1010.74,214,22.58,9.27,-21,1
1603685368,2020-10-26 05:09,42.68,984.95,1010.73,214,22.58,9.28,-21,1
1603685429,2020-10-26 05:10,42.65,984.93,1010.71,214,22.57,9.26,-23,1
1603685490,2020-10-26 05:11,42.68,984.91,1010.70,214,22.58,9.28,-22,1
1603685552,2020-10-26 05:12,42.62,984.93,1010.71,214,22.57,9.25,-21,1
1603685674,2020-10-26 05:14,42.65,984.89,1010.67,214,22.57,9.26,-20,1
1603685735,2020-10-26 05:15,42.67,984.85,1010.63,214,22.57,9.27,-22,1
1603685796,2020-10-26 05:16,42.69,984.82,1010.60,214,22.57,9.27,-23,1
1603685858,2020-10-26 05:17,42.42,984.80,1010.58,214,22.57,9.18,-21,1
1603685919,2020-10-26 05:18,42.67,984.76,1010.54,214,22.57,9.26,-21,1
1603685981,2020-10-26 05:19,42.64,984.73,1010.51,214,22.57,9.26,-22,1
1603686042,2020-10-26 05:20,42.62,984.71,1010.49,214,22.57,9.25,-21,1
1603686103,2020-10-26 05:21,42.54,984.68,1010.46,214,22.56,9.21,-22,1
1603686164,2020-10-26 05:22,42.61,984.73,1010.52,214,22.57,9.25,-21,1
1603686226,2020-10-26 05:23,42.62,984.76,1010.54,214,22.57,9.25,-21,1
1603686287,2020-10-26 05:24,42.61,984.74,1010.52,214,22.57,9.25,-22,1
1603686410,2020-10-26 05:26,42.61,984.74,1010.52,214,22.57,9.25,-21,1
1603686471,2020-10-26 05:27,42.61,984.73,1010.51,214,22.57,9.25,-22,1
1603686532,2020-10-26 05:28,42.60,984.70,1010.49,214,22.57,9.24,-20,1
1603686593,2020-10-26 05:29,42.60,984.73,1010.51,214,22.58,9.25,-22,1
1603686655,2020-10-26 05:30,42.60,984.69,1010.48,214,22.57,9.24,-23,1
1603686716,2020-10-26 05:31,42.59,984.63,1010.42,214,22.57,9.24,-22,1
1603686777,2020-10-26 05:32,42.61,984.63,1010.41,214,22.57,9.25,-20,1
1603686838,2020-10-26 05:33,42.61,984.65,1010.43,214,22.58,9.25,-21,1
1603686900,2020-10-26 05:35,42.62,984.61,1010.40,214,22.58,9.26,-22,1
1603686961,2020-10-26 05:36,42.61,984.65,1010.43,214,22.58,9.25,-22,1
1603687022,2020-10-26 05:37,42.63,984.74,1010.52,214,22.58,9.26,-21,1
1603687084,2020-10-26 05:38,42.64,984.67,1010.45,214,22.57,9.26,-22,1
1603687145,2020-10-26 05:39,42.61,984.67,1010.45,214,22.58,9.25,-22,1
1603687207,2020-10-26 05:40,42.60,984.70,1010.48,214,22.59,9.26,-19,1
1603687268,2020-10-26 05:41,42.60,984.68,1010.46,214,22.59,9.26,-23,1
1603687329,2020-10-26 05:42,42.58,984.69,1010.47,214,22.59,9.25,-22,1
1603687391,2020-10-26 05:43,42.56,984.62,1010.40,214,22.59,9.25,-21,1
1603687453,2020-10-26 05:44,42.55,984.65,1010.44,214,22.60,9.25,-22,1
1603687515,2020-10-26 05:45,42.57,984.64,1010.42,214,22.61,9.27,-22,1
1603687639,2020-10-26 05:47,42.82,984.70,1010.49,214,22.61,9.35,-20,1
1603687700,2020-10-26 05:48,42.54,984.69,1010.47,214,22.61,9.26,-19,1
1603687762,2020-10-26 05:49,42.48,984.66,1010.45,214,22.61,9.24,-23,1
1603687823,2020-10-26 05:50,42.51,984.67,1010.45,214,22.62,9.25,-22,1
1603687884,2020-10-26 05:51,42.47,984.74,1010.52,214,22.63,9.25,-22,1
1603687946,2020-10-26 05:52,42.47,984.70,1010.48,214,22.63,9.25,-20,1
1603688007,2020-10-26 05:53,42.41,984.69,1010.47,214,22.63,9.23,-23,1
1603688068,2020-10-26 05:54,42.28,984.69,1010.47,214,22.64,9.19,-20,1
1603688129,2020-10-26 05:55,42.38,984.69,1010.47,214,22.65,9.24,-22,1
1603688191,2020-10-26 05:56,42.32,984.69,1010.48,214,22.65,9.22,-23,1
1603688252,2020-10-26 05:57,42.25,984.60,1010.38,214,22.66,9.20,-20,1
1603688313,2020-10-26 05:58,42.30,984.64,1010.42,214,22.65,9.21,-21,1
1603688375,2020-10-26 05:59,42.13,984.64,1010.42,214,22.67,9.17,-21,1
1603688436,2020-10-26 06:00,42.28,984.62,1010.41,214,22.67,9.22,-22,1
1603688498,2020-10-26 06:01,42.26,984.61,1010.40,214,22.67,9.21,-22,1
1603688681,2020-10-26 06:04,42.25,984.67,1010.46,214,22.68,9.22,-22,1
1603688742,2020-10-26 06:05,42.25,984.65,1010.43,214,22.67,9.21,-19,1
1603688803,2020-10-26 06:06,42.24,984.66,1010.44,214,22.68,9.21,-21,1
1603688864,2020-10-26 06:07,42.25,984.66,1010.44,214,22.68,9.22,-20,1
1603688926,2020-10-26 06:08,42.24,984.67,1010.46,214,22.68,9.21,-23,1
1603689110,2020-10-26 06:11,42.36,984.71,1010.49,214,22.68,9.26,-19,1
1603689171,2020-10-26 06:12,42.24,984.76,1010.54,214,22.68,9.21,-20,1
1603689233,2020-10-26 06:13,42.25,984.77,1010.56,214,22.68,9.22,-21,1
1603689294,2020-10-26 06:14,42.25,984.77,1010.55,214,22.68,9.22,-22,1
1603689355,2020-10-26 06:15,42.24,984.77,1010.55,214,22.68,9.21,-21,1
1603689417,2020-10-26 06:16,42.22,984.76,1010.55,214,22.68,9.21,-21,1
1603689478,2020-10-26 06:17,42.22,984.76,1010.54,214,22.68,9.21,-22,1
1603689539,2020-10-26 06:18,42.24,984.76,1010.54,214,22.67,9.21,-21,1
1603689601,2020-10-26 06:20,42.23,984.76,1010.54,214,22.67,9.20,-19,1
1603689723,2020-10-26 06:22,42.21,984.77,1010.55,214,22.67,9.19,-21,1
1603689785,2020-10-26 06:23,42.21,984.73,1010.52,214,22.67,9.19,-22,1
1603689846,2020-10-26 06:24,42.22,984.76,1010.55,214,22.67,9.20,-22,1
1603689907,2020-10-26 06:25,42.21,984.74,1010.52,214,22.67,9.19,-22,1
1603689968,2020-10-26 06:26,42.18,984.71,1010.50,214,22.66,9.18,-21,1
1603690030,2020-10-26 06:27,42.19,984.70,1010.48,214,22.66,9.18,-22,1
1603690091,2020-10-26 06:28,42.20,984.68,1010.47,214,22.66,9.18,-22,1
1603690152,2020-10-26 06:29,42.21,984.66,1010.44,214,22.66,9.19,-22,1
1603690214,2020-10-26 06:30,42.19,984.66,1010.44,214,22.65,9.17,-22,1
1603690275,2020-10-26 06:31,42.21,984.67,1010.46,214,22.65,9.18,-22,1
1603690336,2020-10-26 06:32,42.21,984.68,1010.46,214,22.65,9.18,-22,1
1603690398,2020-10-26 06:33,42.20,984.69,1010.47,214,22.65,9.18,-23,1
1603690459,2020-10-26 06:34,42.21,984.66,1010.44,214,22.64,9.17,-22,1
1603690520,2020-10-26 06:35,42.23,984.65,1010.44,214,22.64,9.17,-22,1
1603690582,2020-10-26 06:36,42.04,984.64,1010.42,214,22.64,9.11,-23,1
1603690704,2020-10-26 06:38,42.20,984.60,1010.39,214,22.64,9.17,-22,1
1603690766,2020-10-26 06:39,42.20,984.61,1010.39,214,22.64,9.17,-21,1
1603690827,2020-10-26 06:40,42.21,984.64,1010.42,214,22.63,9.16,-23,1
1603690888,2020-10-26 06:41,42.20,984.65,1010.43,214,22.63,9.16,-21,1
1603690949,2020-10-26 06:42,42.21,984.65,1010.44,214,22.63,9.16,-22,1
1603691011,2020-10-26 06:43,42.21,984.64,1010.42,214,22.63,9.16,-23,1
1603691073,2020-10-26 06:44,42.20,984.62,1010.41,214,22.63,9.16,-18,1
1603691134,2020-10-26 06:45,42.38,984.62,1010.41,214,22.63,9.22,-22,1
1603691195,2020-10-26 06:46,42.08,984.64,1010.42,214,22.63,9.11,-22,1
1603691256,2020-10-26 06:47,42.19,984.66,1010.45,214,22.63,9.15,-22,1
1603691318,2020-10-26 06:48,42.18,984.67,1010.46,214,22.63,9.15,-23,1
1603691379,2020-10-26 06:49,42.19,984.66,1010.44,214,22.63,9.15,-21,1
1603691440,2020-10-26 06:50,42.18,984.65,1010.44,214,22.62,9.14,-21,1
1603691501,2020-10-26 06:51,42.18,984.65,1010.43,214,22.63,9.15,-23,1
1603691563,2020-10-26 06:52,42.18,984.65,1010.44,214,22.62,9.14,-22,1
1603691624,2020-10-26 06:53,42.17,984.66,1010.44,214,22.62,9.14,-22,1
1603691685,2020-10-26 06:54,42.17,984.66,1010.44,214,22.62,9.14,-22,1
1603691747,2020-10-26 06:55,42.19,984.67,1010.45,214,22.61,9.13,-21,1
1603691808,2020-10-26 06:56,42.17,984.62,1010.40,214,22.61,9.13,-21,1
1603691870,2020-10-26 06:57,42.06,984.64,1010.42,214,22.62,9.10,-21,1
1603691931,2020-10-26 06:58,42.18,984.63,1010.41,214,22.61,9.13,-22,1
1603692053,2020-10-26 07:00,42.18,984.66,1010.44,214,22.61,9.13,-20,1
1603692115,2020-10-26 07:01,42.16,984.66,1010.44,214,22.61,9.12,-21,1
1603692237,2020-10-26 07:03,42.18,984.64,1010.43,214,22.61,9.13,-22,1
1603692298,2020-10-26 07:04,42.16,984.68,1010.46,214,22.61,9.12,-22,1
1603692359,2020-10-26 07:05,42.17,984.64,1010.43,214,22.61,9.13,-22,1
1603692421,2020-10-26 07:07,42.13,984.65,1010.43,214,22.61,9.12,-22,1
1603692482,2020-10-26 07:08,42.15,984.65,1010.44,214,22.61,9.12,-22,1
1603692544,2020-10-26 07:09,42.12,984.66,1010.44,214,22.62,9.12,-22,1
1603692667,2020-10-26 07:11,42.12,984.68,1010.46,214,22.61,9.11,-22,1
1603692728,2020-10-26 07:12,41.93,984.67,1010.45,214,22.63,9.06,-20,1
1603692789,2020-10-26 07:13,42.03,984.68,1010.47,214,22.63,9.10,-20,1
1603692851,2020-10-26 07:14,42.09,984.66,1010.44,214,22.62,9.11,-21,1
1603692912,2020-10-26 07:15,42.10,984.69,1010.47,214,22.63,9.12,-22,1
1603692973,2020-10-26 07:16,42.07,984.68,1010.46,214,22.63,9.11,-22,1
1603693035,2020-10-26 07:17,42.09,984.65,1010.44,214,22.63,9.12,-22,1
1603693096,2020-10-26 07:18,42.06,984.68,1010.46,214,22.63,9.11,-22,1
1603693157,2020-10-26 07:19,42.05,984.71,1010.49,214,22.63,9.10,-22,1
1603693219,2020-10-26 07:20,42.06,984.69,1010.47,214,22.63,9.11,-23,1
1603693342,2020-10-26 07:22,42.05,984.79,1010.57,214,22.64,9.11,-23,1
1603693403,2020-10-26 07:23,42.04,984.74,1010.53,214,22.64,9.11,-22,1
1603693526,2020-10-26 07:25,42.02,984.76,1010.54,214,22.65,9.11,-24,1
1603693587,2020-10-26 07:26,42.01,984.76,1010.55,214,22.65,9.11,-22,1
1603693648,2020-10-26 07:27,42.01,984.78,1010.56,214,22.65,9.11,-22,1
1603693771,2020-10-26 07:29,41.98,984.75,1010.53,214,22.66,9.10,-20,1
1603693832,2020-10-26 07:30,41.99,984.75,1010.53,214,22.65,9.10,-22,1
1603693894,2020-10-26 07:31,41.96,984.75,1010.53,214,22.65,9.09,-23,1
1603693955,2020-10-26 07:32,41.96,984.73,1010.51,214,22.66,9.10,-19,1
1603694016,2020-10-26 07:33,42.00,984.72,1010.50,214,22.66,9.11,-21,1
1603694078,2020-10-26 07:34,41.96,984.71,1010.49,214,22.66,9.10,-22,1
1603694139,2020-10-26 07:35,41.98,984.71,1010.50,214,22.67,9.11,-22,1
1603694200,2020-10-26 07:36,41.97,984.68,1010.46,214,22.66,9.10,-22,1
1603694262,2020-10-26 07:37,41.98,984.68,1010.46,214,22.67,9.11,-21,1
1603694324,2020-10-26 07:38,41.97,984.67,1010.46,214,22.67,9.11,-22,1
1603694385,2020-10-26 07:39,41.97,984.70,1010.48,214,22.67,9.11,-22,1
1603694446,2020-10-26 07:40,41.98,984.70,1010.48,214,22.67,9.11,-22,1
1603694508,2020-10-26 07:41,41.96,984.68,1010.46,214,22.67,9.11,-23,1
1603694569,2020-10-26 07:42,41.93,984.68,1010.46,214,22.67,9.10,-23,1
1603694631,2020-10-26 07:43,41.97,984.65,1010.43,214,22.66,9.10,-21,1
1603694692,2020-10-26 07:44,41.92,984.64,1010.42,214,22.67,9.09,-21,1
1603694754,2020-10-26 07:45,41.90,984.62,1010.41,214,22.67,9.09,-22,1
1603694815,2020-10-26 07:46,41.90,984.60,1010.38,214,22.66,9.08,-22,1
1603694876,2020-10-26 07:47,41.92,984.56,1010.34,214,22.67,9.09,-21,1
1603694937,2020-10-26 07:48,41.90,984.52,1010.30,214,22.67,9.09,-20,1
1603694998,2020-10-26 07:49,41.92,984.56,1010.35,214,22.66,9.09,-22,1
1603695060,2020-10-26 07:51,41.90,984.56,1010.35,214,22.67,9.09,-22,1
1603695121,2020-10-26 07:52,41.92,984.57,1010.35,214,22.67,9.09,-21,1
1603695182,2020-10-26 07:53,41.89,984.56,1010.35,214,22.67,9.08,-21,1
1603695243,2020-10-26 07:54,41.88,984.54,1010.32,214,22.66,9.07,-22,1
1603695305,2020-10-26 07:55,41.89,984.57,1010.35,214,22.66,9.07,-21,1
1603695366,2020-10-26 07:56,41.89,984.55,1010.34,214,22.66,9.07,-20,1
1603695427,2020-10-26 07:57,42.31,984.57,1010.35,214,22.66,9.22,-19,1
1603695488,2020-10-26 07:58,41.88,984.57,1010.35,214,22.66,9.07,-20,1
1603695550,2020-10-26 07:59,41.87,984.58,1010.37,214,22.66,9.07,-20,1
1603695611,2020-10-26 08:00,41.88,984.57,1010.35,214,22.66,9.07,-21,1
1603695797,2020-10-26 08:03,41.87,984.59,1010.37,214,22.66,9.07,-22,1
1603695858,2020-10-26 08:04,41.86,984.60,1010.38,214,22.66,9.06,-22,1
1603695919,2020-10-26 08:05,41.86,984.62,1010.40,214,22.66,9.06,-22,1
1603695980,2020-10-26 08:06,41.87,984.57,1010.35,214,22.65,9.06,-22,1
1603696103,2020-10-26 08:08,41.90,984.59,1010.38,214,22.65,9.07,-21,1
1603696164,2020-10-26 08:09,41.90,984.58,1010.36,214,22.65,9.07,-21,1
1603696287,2020-10-26 08:11,41.77,984.60,1010.39,214,22.65,9.02,-22,1
1603696348,2020-10-26 08:12,41.97,984.56,1010.34,214,22.64,9.09,-22,1
1603696410,2020-10-26 08:13,41.85,984.56,1010.35,214,22.64,9.04,-22,1
1603696471,2020-10-26 08:14,41.85,984.56,1010.34,214,22.64,9.04,-20,1
1603696533,2020-10-26 08:15,41.81,984.56,1010.34,214,22.64,9.03,-23,1
1603696594,2020-10-26 08:16,41.84,984.51,1010.29,214,22.64,9.04,-22,1
1603696655,2020-10-26 08:17,41.84,984.55,1010.33,214,22.64,9.04,-22,1
1603696778,2020-10-26 08:19,41.83,984.53,1010.31,214,22.64,9.04,-22,1
1603696839,2020-10-26 08:20,41.81,984.54,1010.32,214,22.64,9.03,-22,1
1603696901,2020-10-26 08:21,41.81,984.53,1010.31,214,22.64,9.03,-23,1
1603696962,2020-10-26 08:22,41.98,984.56,1010.34,214,22.64,9.09,-22,1
1603697023,2020-10-26 08:23,41.82,984.51,1010.29,214,22.64,9.03,-21,1
1603697085,2020-10-26 08:24,41.83,984.52,1010.30,214,22.64,9.04,-21,1
1603697146,2020-10-26 08:25,41.81,984.47,1010.26,214,22.64,9.03,-21,1
1603697207,2020-10-26 08:26,41.83,984.48,1010.26,214,22.64,9.04,-20,1
1603697269,2020-10-26 08:27,41.82,984.51,1010.29,214,22.63,9.02,-23,1
1603697330,2020-10-26 08:28,41.83,984.48,1010.26,214,22.64,9.04,-22,1
1603697391,2020-10-26 08:29,42.00,984.47,1010.26,214,22.64,9.09,-23,1
1603697454,2020-10-26 08:30,41.83,984.46,1010.25,214,22.64,9.04,-19,1
1603697516,2020-10-26 08:31,41.80,984.46,1010.24,214,22.63,9.01,-21,1
1603697577,2020-10-26 08:32,41.81,984.45,1010.24,214,22.64,9.03,-23,1
1603697639,2020-10-26 08:33,41.81,984.42,1010.20,214,22.63,9.02,-22,1
1603697700,2020-10-26 08:35,41.78,984.39,1010.17,214,22.64,9.02,-21,1
1603697762,2020-10-26 08:36,41.80,984.38,1010.16,214,22.63,9.01,-22,1
1603697823,2020-10-26 08:37,41.80,984.37,1010.16,214,22.63,9.01,-20,1
1603697884,2020-10-26 08:38,41.80,984.38,1010.17,214,22.64,9.02,-24,1
1603697946,2020-10-26 08:39,41.80,984.38,1010.16,214,22.64,9.02,-22,1
1603698008,2020-10-26 08:40,41.78,984.35,1010.13,214,22.64,9.02,-21,1
1603698070,2020-10-26 08:41,41.79,984.32,1010.10,214,22.64,9.02,-22,1
1603698131,2020-10-26 08:42,41.92,984.32,1010.10,214,22.64,9.07,-22,1
1603698193,2020-10-26 08:43,41.80,984.28,1010.06,214,22.64,9.02,-19,1
1603698255,2020-10-26 08:44,41.66,984.32,1010.11,214,22.64,8.97,-22,1
1603698316,2020-10-26 08:45,41.79,984.33,1010.12,214,22.64,9.02,-19,1
1603698377,2020-10-26 08:46,41.87,984.29,1010.08,214,22.64,9.05,-23,1
1603698439,2020-10-26 08:47,41.87,984.31,1010.09,214,22.64,9.05,-22,1
1603698500,2020-10-26 08:48,41.78,984.28,1010.06,214,22.64,9.02,-22,1
1603698562,2020-10-26 08:49,41.79,984.26,1010.05,214,22.64,9.02,-22,1
1603698623,2020-10-26 08:50,41.78,984.26,1010.05,214,22.65,9.03,-19,1
1603698685,2020-10-26 08:51,41.78,984.29,1010.07,214,22.64,9.02,-22,1
1603698746,2020-10-26 08:52,41.78,984.30,1010.08,214,22.64,9.02,-22,1
1603698808,2020-10-26 08:53,41.80,984.29,1010.07,214,22.64,9.02,-22,1
1603698869,2020-10-26 08:54,41.77,984.28,1010.06,214,22.64,9.01,-22,1
1603698930,2020-10-26 08:55,41.77,984.28,1010.07,214,22.64,9.01,-22,1
1603698991,2020-10-26 08:56,41.77,984.28,1010.06,214,22.64,9.01,-22,1
1603699053,2020-10-26 08:57,41.78,984.30,1010.08,214,22.64,9.02,-22,1
1603699114,2020-10-26 08:58,41.75,984.33,1010.11,214,22.64,9.00,-22,1
1603699175,2020-10-26 08:59,41.22,984.32,1010.11,214,22.64,8.82,-21,1
1603699237,2020-10-26 09:00,41.67,984.36,1010.14,214,22.64,8.98,-21,1
1603699298,2020-10-26 09:01,41.78,984.35,1010.13,214,22.64,9.02,-22,1
1603699420,2020-10-26 09:03,41.77,984.37,1010.15,214,22.64,9.01,-21,1
1603699543,2020-10-26 09:05,41.77,984.37,1010.16,214,22.64,9.01,-22,1
1603699605,2020-10-26 09:06,41.76,984.40,1010.18,214,22.64,9.01,-23,1
1603699666,2020-10-26 09:07,41.74,984.43,1010.21,214,22.65,9.01,-22,1
1603699727,2020-10-26 09:08,41.74,984.43,1010.22,214,22.65,9.01,-22,1
1603699788,2020-10-26 09:09,41.74,984.45,1010.24,214,22.65,9.01,-24,1
1603699850,2020-10-26 09:10,41.74,984.41,1010.19,214,22.65,9.01,-21,1
1603699911,2020-10-26 09:11,41.70,984.41,1010.19,214,22.65,9.00,-22,1
1603700035,2020-10-26 09:13,41.71,984.34,1010.12,214,22.65,9.00,-22,1
1603700096,2020-10-26 09:14,41.71,984.30,1010.08,214,22.66,9.01,-23,1
1603700157,2020-10-26 09:15,41.67,984.27,1010.05,214,22.66,9.00,-23,1
1603700218,2020-10-26 09:16,41.67,984.24,1010.02,214,22.66,9.00,-22,1
1603700280,2020-10-26 09:18,41.58,984.19,1009.98,214,22.66,8.97,-22,1
1603700403,2020-10-26 09:20,41.66,984.17,1009.95,214,22.66,8.99,-20,1
1603700465,2020-10-26 09:21,41.73,984.11,1009.90,214,22.66,9.02,-22,1
1603700527,2020-10-26 09:22,41.66,984.12,1009.91,214,22.66,8.99,-23,1
1603700589,2020-10-26 09:23,41.61,984.11,1009.89,214,22.66,8.97,-19,1
1603700650,2020-10-26 09:24,41.62,984.12,1009.91,214,22.67,8.99,-22,1
1603700712,2020-10-26 09:25,41.62,984.11,1009.89,214,22.67,8.99,-21,1
1603700773,2020-10-26 09:26,41.63,984.11,1009.89,214,22.67,8.99,-22,1
1603700834,2020-10-26 09:27,41.61,984.09,1009.87,214,22.67,8.98,-21,1
1603700895,2020-10-26 09:28,41.58,984.07,1009.86,214,22.67,8.97,-20,1
1603700957,2020-10-26 09:29,41.57,984.03,1009.81,214,22.67,8.97,-22,1
1603701141,2020-10-26 09:32,41.46,984.02,1009.80,214,22.68,8.94,-20,1
1603701202,2020-10-26 09:33,41.55,984.01,1009.79,214,22.68,8.97,-23,1
1603701325,2020-10-26 09:35,41.55,984.00,1009.79,214,22.69,8.98,-22,1
1603701386,2020-10-26 09:36,41.53,983.97,1009.75,214,22.69,8.97,-22,1
1603701447,2020-10-26 09:37,41.52,983.96,1009.74,214,22.69,8.97,-22,1
1603701509,2020-10-26 09:38,41.53,983.96,1009.75,214,22.69,8.97,-21,1
1603701570,2020-10-26 09:39,41.52,983.94,1009.72,214,22.69,8.97,-22,1
1603701631,2020-10-26 09:40,41.50,983.90,1009.69,214,22.69,8.96,-20,1
1603701692,2020-10-26 09:41,41.51,983.91,1009.70,214,22.69,8.97,-23,1
1603701817,2020-10-26 09:43,41.25,983.93,1009.71,214,22.70,8.88,-20,1
1603701878,2020-10-26 09:44,41.33,983.91,1009.69,214,22.70,8.91,-21,1
1603701939,2020-10-26 09:45,41.49,983.91,1009.69,214,22.70,8.97,-20,1
1603702001,2020-10-26 09:46,41.49,983.89,1009.68,214,22.70,8.97,-22,1
1603702062,2020-10-26 09:47,41.48,983.88,1009.67,214,22.70,8.96,-22,1
1603702123,2020-10-26 09:48,41.49,983.91,1009.70,214,22.70,8.97,-22,1
1603702185,2020-10-26 09:49,41.48,983.91,1009.69,214,22.70,8.96,-23,1
1603702307,2020-10-26 09:51,41.48,983.95,1009.73,214,22.71,8.97,-20,1
1603702368,2020-10-26 09:52,41.46,983.94,1009.72,214,22.70,8.96,-21,1
1603702430,2020-10-26 09:53,41.46,983.95,1009.74,214,22.71,8.97,-22,1
1603702491,2020-10-26 09:54,41.44,984.00,1009.78,214,22.71,8.96,-21,1
1603702553,2020-10-26 09:55,41.44,983.97,1009.76,214,22.72,8.97,-21,1
1603702614,2020-10-26 09:56,41.44,984.02,1009.80,214,22.73,8.98,-22,1
1603702675,2020-10-26 09:57,41.46,984.01,1009.79,214,22.72,8.97,-22,1
1603702737,2020-10-26 09:58,41.47,984.02,1009.80,214,22.72,8.98,-20,1
1603702798,2020-10-26 09:59,41.45,983.99,1009.77,214,22.73,8.98,-20,1
1603702860,2020-10-26 10:01,41.46,984.01,1009.79,214,22.73,8.98,-20,1
1603702921,2020-10-26 10:02,41.47,983.97,1009.76,214,22.73,8.99,-20,1
1603703043,2020-10-26 10:04,41.46,983.93,1009.71,214,22.74,8.99,-19,1
1603703104,2020-10-26 10:05,41.47,983.94,1009.73,214,22.74,9.00,-22,1
1603703165,2020-10-26 10:06,41.48,983.95,1009.74,214,22.73,8.99,-22,1
1603703227,2020-10-26 10:07,41.48,983.95,1009.73,214,22.74,9.00,-20,1
1603703288,2020-10-26 10:08,41.47,983.94,1009.73,214,22.74,9.00,-23,1
1603703350,2020-10-26 10:09,41.46,983.98,1009.76,214,22.74,8.99,-20,1
1603703411,2020-10-26 10:10,41.45,984.00,1009.78,214,22.75,9.00,-22,1
1603703472,2020-10-26 10:11,41.45,983.98,1009.76,214,22.75,9.00,-23,1
1603703533,2020-10-26 10:12,41.44,983.98,1009.76,214,22.75,8.99,-22,1
1603703597,2020-10-26 10:13,41.42,984.01,1009.79,214,22.75,8.99,-20,1
1603703658,2020-10-26 10:14,41.44,984.02,1009.81,214,22.75,8.99,-23,1
1603703719,2020-10-26 10:15,41.45,984.03,1009.81,214,22.75,9.00,-20,1
1603703781,2020-10-26 10:16,41.44,984.03,1009.81,214,22.75,8.99,-22,1
1603703842,2020-10-26 10:17,41.43,984.01,1009.80,214,22.75,8.99,-19,1
1603703903,2020-10-26 10:18,41.43,983.96,1009.74,214,22.75,8.99,-21,1
1603703964,2020-10-26 10:19,41.42,983.97,1009.75,214,22.76,9.00,-20,1
1603704087,2020-10-26 10:21,41.42,983.99,1009.78,214,22.76,9.00,-23,1
1603704148,2020-10-26 10:22,41.43,983.96,1009.75,214,22.76,9.00,-21,1
1603704271,2020-10-26 10:24,41.46,983.95,1009.73,214,22.76,9.01,-21,1
1603704332,2020-10-26 10:25,41.45,983.90,1009.68,214,22.76,9.01,-22,1
1603704393,2020-10-26 10:26,41.46,983.86,1009.64,214,22.76,9.01,-22,1
1603704455,2020-10-26 10:27,41.75,983.85,1009.63,214,22.76,9.11,-22,1
1603704516,2020-10-26 10:28,41.47,983.86,1009.64,214,22.77,9.02,-21,1
1603704577,2020-10-26 10:29,41.36,983.83,1009.61,214,22.77,8.99,-22,1
1603704639,2020-10-26 10:30,41.43,983.82,1009.60,214,22.76,9.00,-21,1
1603704700,2020-10-26 10:31,41.50,983.77,1009.56,214,22.76,9.02,-23,1
1603704761,2020-10-26 10:32,41.37,983.77,1009.55,214,22.76,8.98,-22,1
1603704823,2020-10-26 10:33,41.50,983.74,1009.52,214,22.76,9.02,-18,1
1603704884,2020-10-26 10:34,41.50,983.74,1009.52,214,22.77,9.03,-21,1
1603705007,2020-10-26 10:36,41.51,983.71,1009.50,214,22.77,9.04,-21,1
1603705068,2020-10-26 10:37,41.25,983.70,1009.48,214,22.77,8.94,-22,1
1603705130,2020-10-26 10:38,41.50,983.74,1009.52,214,22.77,9.03,-21,1
1603705191,2020-10-26 10:39,41.51,983.70,1009.49,214,22.76,9.03,-21,1
1603705252,2020-10-26 10:40,41.51,983.69,1009.47,214,22.77,9.04,-21,1
1603705313,2020-10-26 10:41,41.51,983.71,1009.50,214,22.77,9.04,-22,1
1603705375,2020-10-26 10:42,41.52,983.70,1009.48,214,22.77,9.04,-22,1
1603705436,2020-10-26 10:43,41.53,983.68,1009.47,214,22.77,9.04,-23,1
1603705497,2020-10-26 10:44,41.53,983.70,1009.48,214,22.77,9.04,-22,1
1603705559,2020-10-26 10:45,41.51,983.70,1009.49,214,22.77,9.04,-20,1
1603705620,2020-10-26 10:47,41.52,983.71,1009.49,214,22.76,9.03,-22,1
1603705681,2020-10-26 10:48,41.52,983.72,1009.50,214,22.77,9.04,-21,1
1603705742,2020-10-26 10:49,41.53,983.74,1009.53,214,22.76,9.04,-21,1
1603705804,2020-10-26 10:50,41.52,983.71,1009.49,214,22.77,9.04,-21,1
1603705865,2020-10-26 10:51,41.53,983.71,1009.49,214,22.77,9.04,-22,1
1603705926,2020-10-26 10:52,41.54,983.68,1009.46,214,22.77,9.05,-20,1
1603705987,2020-10-26 10:53,41.56,983.66,1009.44,214,22.77,9.06,-22,1
1603706049,2020-10-26 10:54,41.61,983.65,1009.43,214,22.77,9.07,-23,1
1603706110,2020-10-26 10:55,41.55,983.63,1009.42,214,22.77,9.05,-21,1
1603706172,2020-10-26 10:56,41.57,983.65,1009.43,214,22.77,9.06,-21,1
1603706294,2020-10-26 10:58,41.56,983.60,1009.38,214,22.77,9.06,-19,1
1603706356,2020-10-26 10:59,41.57,983.60,1009.39,214,22.77,9.06,-22,1
1603706418,2020-10-26 11:00,41.57,983.57,1009.35,214,22.77,9.06,-22,1
1603706602,2020-10-26 11:03,41.55,983.57,1009.35,214,22.78,9.06,-23,1
1603706664,2020-10-26 11:04,41.61,983.58,1009.36,214,22.78,9.08,-22,1
1603706725,2020-10-26 11:05,41.57,983.57,1009.35,214,22.77,9.06,-21,1
1603706786,2020-10-26 11:06,41.77,983.57,1009.35,214,22.78,9.14,-22,1
1603706848,2020-10-26 11:07,41.59,983.54,1009.32,214,22.77,9.07,-23,1
1603706909,2020-10-26 11:08,41.61,983.55,1009.33,214,22.78,9.08,-24,1
1603706971,2020-10-26 11:09,41.59,983.55,1009.33,214,22.78,9.08,-22,1
1603707033,2020-10-26 11:10,41.61,983.57,1009.35,214,22.77,9.07,-22,1
1603707094,2020-10-26 11:11,41.61,983.55,1009.33,214,22.78,9.08,-20,1
1603707155,2020-10-26 11:12,41.63,983.56,1009.34,214,22.78,9.09,-23,1
1603707216,2020-10-26 11:13,41.63,983.55,1009.34,214,22.78,9.09,-22,1
1603707339,2020-10-26 11:15,41.65,983.51,1009.29,214,22.77,9.09,-23,1
1603707400,2020-10-26 11:16,41.88,983.47,1009.25,214,22.77,9.17,-23,1
1603707462,2020-10-26 11:17,41.65,983.48,1009.27,214,22.78,9.10,-21,1
1603707523,2020-10-26 11:18,41.67,983.46,1009.25,214,22.78,9.10,-21,1
1603707584,2020-10-26 11:19,41.66,983.47,1009.25,214,22.78,9.10,-22,1
1603707707,2020-10-26 11:21,41.68,983.44,1009.22,214,22.78,9.11,-22,1
1603707768,2020-10-26 11:22,41.68,983.40,1009.18,214,22.78,9.11,-22,1
1603707830,2020-10-26 11:23,41.65,983.42,1009.20,214,22.78,9.10,-23,1
1603707891,2020-10-26 11:24,41.70,983.36,1009.14,214,22.78,9.12,-22,1
1603707953,2020-10-26 11:25,41.70,983.37,1009.15,214,22.78,9.12,-23,1
1603708014,2020-10-26 11:26,41.70,983.35,1009.13,214,22.78,9.12,-23,1
1603708076,2020-10-26 11:27,41.69,983.33,1009.11,214,22.78,9.11,-21,1
1603708137,2020-10-26 11:28,41.72,983.32,1009.10,214,22.78,9.12,-23,1
1603708199,2020-10-26 11:29,41.71,983.27,1009.05,214,22.78,9.12,-23,1
1603708260,2020-10-26 11:31,41.70,983.25,1009.03,214,22.78,9.12,-23,1
1603708322,2020-10-26 11:32,41.71,983.23,1009.01,214,22.78,9.12,-23,1
1603708445,2020-10-26 11:34,41.71,983.16,1008.94,214,22.78,9.12,-22,1
1603708506,2020-10-26 11:35,41.76,983.16,1008.95,214,22.79,9.14,-22,1
1603708568,2020-10-26 11:36,41.76,983.15,1008.94,214,22.78,9.14,-21,1
1603708629,2020-10-26 11:37,41.77,983.10,1008.88,214,22.78,9.14,-22,1
1603708690,2020-10-26 11:38,41.76,983.13,1008.91,214,22.79,9.14,-23,1
1603708752,2020-10-26 11:39,41.77,983.10,1008.89,214,22.79,9.15,-22,1
1603708813,2020-10-26 11:40,41.77,983.08,1008.87,214,22.78,9.14,-20,1
1603708936,2020-10-26 11:42,41.79,983.06,1008.84,214,22.79,9.16,-22,1
1603708997,2020-10-26 11:43,41.78,983.01,1008.79,214,22.79,9.15,-22,1
1603709059,2020-10-26 11:44,41.81,982.97,1008.75,214,22.79,9.16,-22,1
1603709121,2020-10-26 11:45,41.81,982.89,1008.67,214,22.79,9.16,-22,1
1603709182,2020-10-26 11:46,41.83,982.85,1008.64,214,22.79,9.17,-22,1
1603709243,2020-10-26 11:47,41.81,982.81,1008.59,214,22.79,9.16,-21,1
1603709305,2020-10-26 11:48,41.84,982.75,1008.54,214,22.79,9.17,-23,1
1603709366,2020-10-26 11:49,41.85,982.73,1008.52,214,22.79,9.18,-21,1
1603709427,2020-10-26 11:50,41.85,982.69,1008.47,214,22.79,9.18,-23,1
1603709489,2020-10-26 11:51,41.87,982.66,1008.44,214,22.79,9.18,-22,1
1603709551,2020-10-26 11:52,42.16,982.64,1008.42,214,22.79,9.29,-20,1
1603709613,2020-10-26 11:53,41.87,982.63,1008.41,214,22.79,9.18,-21,1
1603709675,2020-10-26 11:54,41.87,982.60,1008.38,214,22.79,9.18,-23,1
1603709736,2020-10-26 11:55,41.98,982.60,1008.39,214,22.80,9.23,-23,1
1603709797,2020-10-26 11:56,41.89,982.61,1008.39,214,22.80,9.20,-23,1
1603709920,2020-10-26 11:58,41.90,982.57,1008.35,214,22.79,9.20,-22,1
1603709981,2020-10-26 11:59,41.91,982.55,1008.33,214,22.79,9.20,-22,1
1603710043,2020-10-26 12:00,41.91,982.56,1008.34,214,22.79,9.20,-22,1
1603710104,2020-10-26 12:01,41.92,982.56,1008.34,214,22.79,9.20,-22,1
1603710226,2020-10-26 12:03,41.96,982.53,1008.32,214,22.79,9.21,-23,1
1603710288,2020-10-26 12:04,41.96,982.53,1008.32,214,22.79,9.21,-23,1
1603710349,2020-10-26 12:05,41.96,982.49,1008.28,214,22.79,9.21,-22,1
1603710410,2020-10-26 12:06,41.95,982.51,1008.29,214,22.79,9.21,-22,1
1603710471,2020-10-26 12:07,41.95,982.48,1008.26,214,22.79,9.21,-22,1
1603710533,2020-10-26 12:08,41.95,982.49,1008.27,214,22.79,9.21,-22,1
1603710594,2020-10-26 12:09,41.98,982.45,1008.23,214,22.79,9.22,-23,1
1603710655,2020-10-26 12:10,41.97,982.43,1008.21,214,22.79,9.22,-22,1
1603710717,2020-10-26 12:11,41.98,982.40,1008.19,214,22.79,9.22,-21,1
1603710778,2020-10-26 12:12,42.00,982.36,1008.14,214,22.79,9.23,-21,1
1603710839,2020-10-26 12:13,41.98,982.33,1008.11,214,22.80,9.23,-22,1
1603710901,2020-10-26 12:15,41.99,982.32,1008.10,214,22.79,9.23,-22,1
1603710962,2020-10-26 12:16,42.00,982.33,1008.12,214,22.79,9.23,-22,1
1603711023,2020-10-26 12:17,42.00,982.30,1008.09,214,22.79,9.23,-22,1
1603711085,2020-10-26 12:18,42.01,982.27,1008.05,214,22.79,9.23,-21,1
1603711207,2020-10-26 12:20,42.04,982.24,1008.02,214,22.79,9.25,-22,1
1603711269,2020-10-26 12:21,42.03,982.25,1008.03,214,22.79,9.24,-22,1
1603711330,2020-10-26 12:22,42.07,982.25,1008.04,214,22.80,9.26,-21,1
1603711391,2020-10-26 12:23,42.26,982.28,1008.06,214,22.79,9.32,-21,1
1603711452,2020-10-26 12:24,42.11,982.27,1008.05,214,22.80,9.28,-19,1
1603711514,2020-10-26 12:25,42.12,982.25,1008.03,214,22.80,9.28,-21,1
1603711575,2020-10-26 12:26,42.30,982.24,1008.02,214,22.80,9.35,-22,1
1603711698,2020-10-26 12:28,42.16,982.22,1008.00,214,22.79,9.29,-21,1
1603711759,2020-10-26 12:29,42.14,982.25,1008.04,214,22.80,9.29,-22,1
1603711820,2020-10-26 12:30,42.14,982.27,1008.05,214,22.80,9.29,-21,1
1603711881,2020-10-26 12:31,42.16,982.25,1008.04,214,22.80,9.30,-22,1
1603711942,2020-10-26 12:32,41.87,982.23,1008.02,214,22.80,9.19,-22,1
1603712004,2020-10-26 12:33,42.20,982.24,1008.02,214,22.80,9.31,-22,1
1603712065,2020-10-26 12:34,42.20,982.23,1008.01,214,22.80,9.31,-22,1
1603712187,2020-10-26 12:36,42.22,982.25,1008.03,214,22.79,9.31,-22,1
1603712249,2020-10-26 12:37,42.24,982.25,1008.04,214,22.79,9.31,-22,1
1603712310,2020-10-26 12:38,42.01,982.27,1008.05,214,22.79,9.23,-23,1
1603712372,2020-10-26 12:39,42.24,982.24,1008.03,214,22.79,9.31,-22,1
1603712433,2020-10-26 12:40,42.26,982.24,1008.02,214,22.79,9.32,-22,1
1603712494,2020-10-26 12:41,42.26,982.27,1008.05,214,22.79,9.32,-22,1
1603712556,2020-10-26 12:42,42.28,982.23,1008.02,214,22.79,9.33,-23,1
1603712617,2020-10-26 12:43,42.27,982.26,1008.04,214,22.80,9.33,-19,1
1603712679,2020-10-26 12:44,42.25,982.27,1008.05,214,22.80,9.33,-21,1
1603712740,2020-10-26 12:45,42.29,982.25,1008.04,214,22.80,9.34,-22,1
1603712802,2020-10-26 12:46,42.33,982.24,1008.02,214,22.80,9.35,-21,1
1603712864,2020-10-26 12:47,42.33,982.20,1007.99,214,22.80,9.35,-21,1
1603712925,2020-10-26 12:48,42.36,982.19,1007.97,214,22.80,9.37,-22,1
1603712987,2020-10-26 12:49,42.37,982.17,1007.95,214,22.80,9.37,-22,1
1603713048,2020-10-26 12:50,42.39,982.17,1007.95,214,22.80,9.38,-23,1
1603713109,2020-10-26 12:51,42.39,982.19,1007.97,214,22.80,9.38,-21,1
1603713232,2020-10-26 12:53,42.40,982.13,1007.91,214,22.80,9.38,-21,1
1603713293,2020-10-26 12:54,42.40,982.10,1007.88,214,22.79,9.37,-22,1
1603713354,2020-10-26 12:55,42.42,982.08,1007.86,214,22.79,9.38,-22,1
1603713415,2020-10-26 12:56,42.44,982.07,1007.85,214,22.79,9.38,-21,1
1603713477,2020-10-26 12:57,42.42,982.02,1007.80,214,22.79,9.38,-20,1
1603713538,2020-10-26 12:58,42.45,982.02,1007.81,214,22.79,9.39,-20,1
1603713599,2020-10-26 12:59,42.45,982.01,1007.80,214,22.79,9.39,-22,1
1603713660,2020-10-26 13:01,42.46,982.02,1007.80,214,22.79,9.39,-21,1
1603713722,2020-10-26 13:02,42.47,981.99,1007.78,214,22.79,9.39,-22,1
1603713844,2020-10-26 13:04,42.48,981.93,1007.71,214,22.78,9.39,-22,1
1603713905,2020-10-26 13:05,42.48,981.91,1007.70,214,22.78,9.39,-23,1
1603713967,2020-10-26 13:06,42.51,981.91,1007.69,214,22.78,9.40,-20,1
1603714028,2020-10-26 13:07,42.50,981.89,1007.67,214,22.78,9.40,-23,1
1603714089,2020-10-26 13:08,42.52,981.90,1007.69,214,22.78,9.40,-22,1
1603714150,2020-10-26 13:09,42.78,981.87,1007.65,214,22.77,9.49,-21,1
1603714212,2020-10-26 13:10,42.53,981.88,1007.66,214,22.78,9.41,-21,1
1603714273,2020-10-26 13:11,42.43,981.87,1007.65,214,22.77,9.36,-20,1
1603714334,2020-10-26 13:12,42.53,981.81,1007.59,214,22.77,9.40,-20,1
1603714395,2020-10-26 13:13,42.57,981.79,1007.57,214,22.76,9.40,-22,1
1603714457,2020-10-26 13:14,42.57,981.78,1007.56,214,22.76,9.40,-20,1
1603714518,2020-10-26 13:15,42.56,981.76,1007.54,214,22.76,9.40,-21,1
1603714579,2020-10-26 13:16,42.57,981.69,1007.48,214,22.75,9.40,-23,1
1603714641,2020-10-26 13:17,42.59,981.64,1007.42,214,22.75,9.40,-19,1
1603714703,2020-10-26 13:18,42.59,981.61,1007.39,214,22.75,9.40,-20,1
1603714764,2020-10-26 13:19,42.64,981.61,1007.40,214,22.74,9.41,-22,1
1603714826,2020-10-26 13:20,42.62,981.60,1007.38,214,22.73,9.40,-23,1
1603714887,2020-10-26 13:21,42.32,981.59,1007.37,214,22.73,9.29,-21,1
1603714948,2020-10-26 13:22,42.66,981.58,1007.36,214,22.73,9.41,-22,1
1603715010,2020-10-26 13:23,42.66,981.58,1007.36,214,22.71,9.39,-22,1
1603715071,2020-10-26 13:24,42.60,981.58,1007.37,214,22.71,9.37,-24,1
1603715194,2020-10-26 13:26,42.68,981.57,1007.36,214,22.70,9.39,-21,1
1603715255,2020-10-26 13:27,42.71,981.58,1007.36,214,22.70,9.40,-22,1
1603715316,2020-10-26 13:28,42.74,981.59,1007.37,214,22.69,9.40,-23,1
1603715377,2020-10-26 13:29,42.75,981.61,1007.39,214,22.69,9.40,-20,1
1603715439,2020-10-26 13:30,42.64,981.59,1007.37,214,22.69,9.37,-22,1
1603715500,2020-10-26 13:31,42.76,981.55,1007.33,214,22.68,9.40,-21,1
1603715562,2020-10-26 13:32,42.77,981.55,1007.33,214,22.68,9.40,-22,1
1603715623,2020-10-26 13:33,42.84,981.56,1007.34,214,22.67,9.42,-22,1
1603715684,2020-10-26 13:34,42.80,981.56,1007.35,214,22.67,9.40,-22,1
1603715746,2020-10-26 13:35,42.84,981.56,1007.34,214,22.67,9.41,-21,1
1603715807,2020-10-26 13:36,42.97,981.55,1007.33,214,22.66,9.45,-21,1
1603715868,2020-10-26 13:37,42.84,981.56,1007.35,214,22.66,9.41,-21,1
1603715930,2020-10-26 13:38,42.89,981.53,1007.32,214,22.65,9.41,-22,1
1603716053,2020-10-26 13:40,42.91,981.55,1007.34,214,22.64,9.41,-22,1
1603716115,2020-10-26 13:41,42.88,981.53,1007.32,214,22.64,9.40,-22,1
1603716176,2020-10-26 13:42,42.92,981.53,1007.31,214,22.63,9.41,-18,1
1603716237,2020-10-26 13:43,42.88,981.54,1007.33,214,22.63,9.39,-23,1
1603716361,2020-10-26 13:46,42.88,981.48,1007.27,214,22.62,9.38,-23,1
1603716484,2020-10-26 13:48,42.92,981.44,1007.22,214,22.61,9.39,-22,1
1603716545,2020-10-26 13:49,42.88,981.45,1007.24,214,22.61,9.38,-23,1
1603716606,2020-10-26 13:50,42.93,981.44,1007.22,214,22.61,9.39,-22,1
1603716668,2020-10-26 13:51,42.95,981.44,1007.22,214,22.60,9.39,-21,1
1603716729,2020-10-26 13:52,42.99,981.46,1007.24,214,22.59,9.40,-22,1
1603716790,2020-10-26 13:53,42.97,981.43,1007.21,214,22.59,9.39,-20,1
1603716852,2020-10-26 13:54,42.95,981.47,1007.25,214,22.59,9.38,-22,1
1603716913,2020-10-26 13:55,42.98,981.44,1007.22,214,22.58,9.38,-19,1
1603716974,2020-10-26 13:56,42.96,981.39,1007.18,214,22.58,9.38,-22,1
1603717036,2020-10-26 13:57,42.98,981.39,1007.17,214,22.58,9.38,-22,1
1603717097,2020-10-26 13:58,43.06,981.41,1007.19,214,22.57,9.40,-22,1
1603717158,2020-10-26 13:59,43.06,981.39,1007.17,214,22.57,9.40,-23,1
1603717219,2020-10-26 14:00,42.99,981.39,1007.18,214,22.57,9.38,-21,1
1603717281,2020-10-26 14:01,43.09,981.39,1007.17,214,22.57,9.41,-22,1
1603717402,2020-10-26 14:03,43.09,981.41,1007.19,214,22.55,9.39,-23,1
1603717525,2020-10-26 14:05,42.96,981.40,1007.18,214,22.55,9.35,-22,1
1603717586,2020-10-26 14:06,43.14,981.38,1007.16,214,22.55,9.41,-22,1
1603717648,2020-10-26 14:07,43.17,981.41,1007.19,214,22.54,9.41,-22,1
1603717709,2020-10-26 14:08,43.13,981.40,1007.18,214,22.54,9.40,-22,1
1603717771,2020-10-26 14:09,43.11,981.42,1007.21,214,22.54,9.39,-21,1
1603717832,2020-10-26 14:10,43.19,981.46,1007.24,214,22.54,9.42,-22,1
1603717893,2020-10-26 14:11,43.10,981.45,1007.23,214,22.53,9.38,-21,1
1603717955,2020-10-26 14:12,43.06,981.49,1007.27,214,22.53,9.37,-22,1
1603718016,2020-10-26 14:13,43.07,981.47,1007.26,214,22.53,9.37,-21,1
1603718077,2020-10-26 14:14,43.06,981.47,1007.26,214,22.53,9.37,-20,1
1603718139,2020-10-26 14:15,43.02,981.47,1007.25,214,22.53,9.35,-21,1
1603718200,2020-10-26 14:16,43.01,981.45,1007.23,214,22.53,9.35,-22,1
1603718261,2020-10-26 14:17,43.02,981.44,1007.22,214,22.53,9.35,-20,1
1603718323,2020-10-26 14:18,42.99,981.44,1007.22,214,22.52,9.33,-23,1
1603718384,2020-10-26 14:19,43.00,981.42,1007.21,214,22.53,9.34,-21,1
1603718445,2020-10-26 14:20,43.33,981.41,1007.19,214,22.52,9.45,-22,1
1603718507,2020-10-26 14:21,42.96,981.41,1007.19,214,22.52,9.32,-22,1
1603718568,2020-10-26 14:22,43.04,981.40,1007.19,214,22.51,9.34,-21,1
1603718629,2020-10-26 14:23,43.00,981.40,1007.18,214,22.52,9.33,-22,1
1603718690,2020-10-26 14:24,43.02,981.42,1007.20,214,22.51,9.33,-21,1
1603718752,2020-10-26 14:25,43.05,981.36,1007.14,214,22.51,9.34,-20,1
1603718813,2020-10-26 14:26,43.06,981.37,1007.15,214,22.51,9.35,-22,1
1603718875,2020-10-26 14:27,43.14,981.41,1007.19,214,22.51,9.37,-22,1
1603718936,2020-10-26 14:28,43.09,981.38,1007.16,214,22.51,9.36,-22,1
1603719058,2020-10-26 14:30,43.15,981.38,1007.17,214,22.50,9.37,-22,1
1603719120,2020-10-26 14:32,43.14,981.37,1007.15,214,22.50,9.36,-22,1
1603719181,2020-10-26 14:33,43.13,981.38,1007.16,214,22.50,9.36,-22,1
1603719242,2020-10-26 14:34,43.14,981.41,1007.19,214,22.50,9.36,-20,1
1603719304,2020-10-26 14:35,42.73,981.38,1007.16,214,22.50,9.23,-23,1
1603719365,2020-10-26 14:36,43.13,981.35,1007.13,214,22.49,9.35,-22,1
1603719427,2020-10-26 14:37,43.16,981.37,1007.16,214,22.50,9.37,-21,1
1603719488,2020-10-26 14:38,43.16,981.37,1007.16,214,22.49,9.36,-23,1
1603719549,2020-10-26 14:39,43.14,981.34,1007.12,214,22.49,9.36,-22,1
1603719611,2020-10-26 14:40,43.18,981.34,1007.12,214,22.49,9.37,-22,1
1603719672,2020-10-26 14:41,43.11,981.34,1007.12,214,22.49,9.35,-22,1
1603719733,2020-10-26 14:42,43.16,981.34,1007.13,214,22.49,9.36,-21,1
1603719794,2020-10-26 14:43,43.12,981.36,1007.14,214,22.49,9.35,-23,1
1603719856,2020-10-26 14:44,43.13,981.35,1007.13,214,22.49,9.35,-22,1
1603719917,2020-10-26 14:45,43.16,981.34,1007.13,214,22.49,9.36,-21,1
1603719978,2020-10-26 14:46,43.11,981.35,1007.13,214,22.49,9.35,-23,1
1603720101,2020-10-26 14:48,43.21,981.31,1007.09,214,22.48,9.37,-22,1
1603720162,2020-10-26 14:49,43.13,981.29,1007.07,214,22.48,9.35,-19,1
1603720224,2020-10-26 14:50,43.19,981.28,1007.06,214,22.48,9.36,-23,1
1603720285,2020-10-26 14:51,43.25,981.28,1007.06,214,22.48,9.39,-22,1
1603720346,2020-10-26 14:52,43.12,981.27,1007.05,214,22.47,9.33,-22,1
1603720407,2020-10-26 14:53,43.20,981.27,1007.06,214,22.47,9.36,-22,1
1603720469,2020-10-26 14:54,43.18,981.28,1007.06,214,22.48,9.36,-22,1
1603720530,2020-10-26 14:55,43.20,981.27,1007.05,214,22.47,9.36,-22,1
1603720591,2020-10-26 14:56,43.18,981.27,1007.05,214,22.47,9.35,-20,1
1603720653,2020-10-26 14:57,43.19,981.27,1007.05,214,22.47,9.36,-20,1
1603720714,2020-10-26 14:58,43.19,981.25,1007.03,214,22.47,9.36,-22,1
1603720776,2020-10-26 14:59,43.17,981.24,1007.02,214,22.47,9.35,-21,1
1603720837,2020-10-26 15:00,43.21,981.24,1007.02,214,22.47,9.36,-22,1
1603720898,2020-10-26 15:01,43.14,981.22,1007.00,214,22.46,9.33,-22,1
1603721020,2020-10-26 15:03,43.19,981.24,1007.03,214,22.46,9.35,-21,1
1603721082,2020-10-26 15:04,43.22,981.29,1007.07,214,22.46,9.36,-23,1
1603721143,2020-10-26 15:05,43.14,981.25,1007.03,214,22.46,9.33,-21,1
1603721204,2020-10-26 15:06,43.18,981.23,1007.02,214,22.46,9.34,-22,1
1603721266,2020-10-26 15:07,43.19,981.22,1007.00,214,22.46,9.35,-22,1
1603721327,2020-10-26 15:08,43.19,981.21,1006.99,214,22.46,9.35,-21,1
1603721389,2020-10-26 15:09,43.15,981.24,1007.02,214,22.46,9.33,-21,1
1603721450,2020-10-26 15:10,43.24,981.23,1007.01,214,22.45,9.36,-20,1
1603721512,2020-10-26 15:11,43.21,981.22,1007.01,214,22.45,9.34,-20,1
1603721573,2020-10-26 15:12,43.17,981.23,1007.02,214,22.45,9.33,-21,1
1603721634,2020-10-26 15:13,43.22,981.22,1007.00,214,22.44,9.34,-22,1
1603721696,2020-10-26 15:14,43.20,981.17,1006.96,214,22.44,9.33,-22,1
1603721757,2020-10-26 15:15,43.17,981.18,1006.96,214,22.44,9.32,-20,1
1603721818,2020-10-26 15:16,43.15,981.17,1006.96,214,22.44,9.32,-22,1
1603721941,2020-10-26 15:19,43.22,981.24,1007.02,214,22.44,9.34,-23,1
1603722002,2020-10-26 15:20,43.15,981.25,1007.04,214,22.44,9.32,-21,1
1603722064,2020-10-26 15:21,43.20,981.29,1007.07,214,22.44,9.33,-22,1
1603722125,2020-10-26 15:22,43.17,981.29,1007.08,214,22.43,9.31,-22,1
1603722187,2020-10-26 15:23,43.27,981.29,1007.07,214,22.43,9.35,-23,1
1603722248,2020-10-26 15:24,43.18,981.33,1007.12,214,22.43,9.32,-22,1
1603722309,2020-10-26 15:25,43.18,981.35,1007.13,214,22.42,9.31,-22,1
1603722370,2020-10-26 15:26,43.17,981.37,1007.15,214,22.42,9.31,-22,1
1603722432,2020-10-26 15:27,43.19,981.40,1007.18,214,22.43,9.32,-21,1
1603722494,2020-10-26 15:28,43.27,981.38,1007.16,214,22.42,9.34,-23,1
1603722618,2020-10-26 15:30,43.19,981.38,1007.16,214,22.42,9.31,-23,1
1603722679,2020-10-26 15:31,43.20,981.35,1007.14,214,22.41,9.31,-23,1
1603722740,2020-10-26 15:32,43.22,981.37,1007.16,214,22.42,9.32,-23,1
1603722802,2020-10-26 15:33,43.29,981.38,1007.16,214,22.41,9.34,-23,1
1603722863,2020-10-26 15:34,43.26,981.42,1007.20,214,22.42,9.33,-20,1
1603722925,2020-10-26 15:35,43.27,981.39,1007.17,214,22.41,9.33,-23,1
1603723048,2020-10-26 15:37,43.30,981.36,1007.14,214,22.41,9.34,-23,1
1603723109,2020-10-26 15:38,43.29,981.36,1007.15,214,22.41,9.34,-21,1
1603723170,2020-10-26 15:39,43.25,981.34,1007.13,214,22.41,9.32,-23,1
1603723232,2020-10-26 15:40,43.08,981.36,1007.14,214,22.41,9.27,-22,1
1603723293,2020-10-26 15:41,43.25,981.34,1007.12,214,22.40,9.31,-21,1
1603723355,2020-10-26 15:42,43.07,981.34,1007.12,214,22.40,9.25,-22,1
1603723416,2020-10-26 15:43,43.21,981.31,1007.10,214,22.40,9.30,-23,1
1603723478,2020-10-26 15:44,43.26,981.28,1007.07,214,22.40,9.32,-22,1
1603723539,2020-10-26 15:45,43.22,981.30,1007.08,214,22.40,9.30,-23,1
1603723600,2020-10-26 15:46,43.22,981.30,1007.08,214,22.40,9.30,-21,1
1603723662,2020-10-26 15:47,43.29,981.29,1007.07,214,22.39,9.32,-22,1
1603723723,2020-10-26 15:48,43.28,981.32,1007.10,214,22.39,9.31,-21,1
1603723784,2020-10-26 15:49,43.26,981.30,1007.08,214,22.39,9.31,-21,1
1603723846,2020-10-26 15:50,43.26,981.29,1007.07,214,22.39,9.31,-22,1
1603723907,2020-10-26 15:51,43.26,981.26,1007.05,214,22.38,9.30,-20,1
1603723969,2020-10-26 15:52,43.25,981.27,1007.06,214,22.38,9.29,-22,1
1603724091,2020-10-26 15:54,43.39,981.28,1007.06,214,22.38,9.34,-23,1
1603724214,2020-10-26 15:56,43.32,981.30,1007.08,214,22.37,9.31,-23,1
1603724276,2020-10-26 15:57,43.36,981.31,1007.09,214,22.37,9.33,-21,1
1603724337,2020-10-26 15:58,43.33,981.28,1007.07,214,22.37,9.31,-22,1
1603724399,2020-10-26 15:59,43.36,981.28,1007.06,214,22.37,9.32,-22,1
1603724460,2020-10-26 16:01,43.33,981.28,1007.06,214,22.36,9.30,-23,1
1603724521,2020-10-26 16:02,43.37,981.29,1007.07,214,22.37,9.33,-25,1
1603724643,2020-10-26 16:04,43.33,981.30,1007.08,214,22.36,9.30,-23,1
1603724704,2020-10-26 16:05,43.36,981.29,1007.07,214,22.36,9.32,-22,1
1603724766,2020-10-26 16:06,43.33,981.28,1007.07,214,22.35,9.30,-20,1
1603724827,2020-10-26 16:07,43.38,981.30,1007.08,214,22.35,9.31,-21,1
1603724889,2020-10-26 16:08,43.35,981.30,1007.08,214,22.35,9.30,-22,1
1603724950,2020-10-26 16:09,43.37,981.29,1007.08,214,22.35,9.31,-21,1
1603725011,2020-10-26 16:10,43.36,981.32,1007.10,214,22.35,9.31,-23,1
1603725073,2020-10-26 16:11,43.47,981.31,1007.09,214,22.34,9.33,-21,1
1603725134,2020-10-26 16:12,43.42,981.31,1007.10,214,22.34,9.32,-20,1
1603725196,2020-10-26 16:13,43.36,981.36,1007.15,214,22.34,9.30,-20,1
1603725257,2020-10-26 16:14,43.39,981.37,1007.15,214,22.34,9.31,-21,1
1603725318,2020-10-26 16:15,43.40,981.40,1007.18,214,22.34,9.31,-19,1
1603725443,2020-10-26 16:17,43.41,981.44,1007.22,214,22.33,9.31,-23,1
1603725504,2020-10-26 16:18,43.41,981.43,1007.21,214,22.33,9.31,-20,1
1603725565,2020-10-26 16:19,43.28,981.44,1007.22,214,22.33,9.26,-23,1
1603725627,2020-10-26 16:20,43.41,981.44,1007.22,214,22.33,9.31,-23,1
1603725688,2020-10-26 16:21,43.49,981.45,1007.23,214,22.33,9.33,-22,1
1603725750,2020-10-26 16:22,43.45,981.44,1007.22,214,22.32,9.31,-22,1
1603725813,2020-10-26 16:23,43.53,981.45,1007.24,214,22.33,9.35,-21,1
1603725874,2020-10-26 16:24,43.51,981.49,1007.27,214,22.32,9.33,-23,1
1603725936,2020-10-26 16:25,43.53,981.52,1007.31,214,22.33,9.35,-21,1
1603725997,2020-10-26 16:26,43.54,981.51,1007.30,214,22.32,9.34,-22,1
1603726181,2020-10-26 16:29,43.46,981.51,1007.29,214,22.32,9.31,-22,1
1603726243,2020-10-26 16:30,43.53,981.51,1007.29,214,22.32,9.34,-21,1
1603726304,2020-10-26 16:31,43.53,981.47,1007.25,214,22.31,9.33,-19,1
1603726366,2020-10-26 16:32,43.55,981.50,1007.28,214,22.30,9.33,-21,1
1603726427,2020-10-26 16:33,43.55,981.51,1007.29,214,22.30,9.33,-21,1
1603726488,2020-10-26 16:34,43.58,981.55,1007.33,214,22.30,9.34,-19,1
1603726550,2020-10-26 16:35,43.57,981.57,1007.35,214,22.29,9.33,-22,1
1603726611,2020-10-26 16:36,43.53,981.59,1007.37,214,22.30,9.32,-22,1
1603726672,2020-10-26 16:37,43.55,981.60,1007.39,214,22.30,9.33,-22,1
1603726734,2020-10-26 16:38,43.56,981.60,1007.38,214,22.30,9.33,-21,1
1603726795,2020-10-26 16:39,43.52,981.55,1007.34,214,22.29,9.31,-20,1
1603726857,2020-10-26 16:40,43.53,981.51,1007.29,214,22.29,9.31,-22,1
1603726918,2020-10-26 16:41,43.57,981.51,1007.30,214,22.29,9.32,-23,1
1603726982,2020-10-26 16:43,43.55,981.51,1007.30,214,22.29,9.32,-22,1
1603727043,2020-10-26 16:44,43.61,981.55,1007.33,214,22.29,9.34,-22,1
1603727104,2020-10-26 16:45,43.60,981.55,1007.33,214,22.28,9.33,-22,1
1603727166,2020-10-26 16:46,43.63,981.57,1007.36,214,22.28,9.33,-22,1
1603727227,2020-10-26 16:47,43.64,981.60,1007.38,214,22.28,9.34,-22,1
1603727349,2020-10-26 16:49,43.73,981.61,1007.39,214,22.28,9.37,-22,1
1603727411,2020-10-26 16:50,43.61,981.63,1007.41,214,22.28,9.33,-22,1
1603727472,2020-10-26 16:51,43.56,981.66,1007.44,214,22.27,9.30,-20,1
1603727533,2020-10-26 16:52,43.63,981.69,1007.48,214,22.28,9.33,-20,1
1603727594,2020-10-26 16:53,43.71,981.69,1007.48,214,22.27,9.35,-22,1
1603727658,2020-10-26 16:54,43.65,981.68,1007.47,214,22.27,9.33,-22,1
1603727720,2020-10-26 16:55,43.61,981.66,1007.44,214,22.27,9.32,-21,1
1603727781,2020-10-26 16:56,43.64,981.67,1007.45,214,22.27,9.33,-21,1
1603727842,2020-10-26 16:57,43.34,981.75,1007.54,214,22.27,9.23,-20,1
1603727903,2020-10-26 16:58,43.36,981.76,1007.54,214,22.27,9.24,-22,1
1603727964,2020-10-26 16:59,43.63,981.78,1007.57,214,22.26,9.32,-22,1
1603728026,2020-10-26 17:00,43.65,981.79,1007.57,214,22.27,9.33,-22,1
1603728087,2020-10-26 17:01,43.66,981.83,1007.61,214,22.27,9.34,-23,1
1603728332,2020-10-26 17:05,43.69,981.82,1007.60,214,22.27,9.35,-22,1
1603728393,2020-10-26 17:06,43.75,981.82,1007.60,214,22.27,9.37,-22,1
1603728454,2020-10-26 17:07,43.68,981.80,1007.58,214,22.27,9.34,-22,1
1603728517,2020-10-26 17:08,43.67,981.82,1007.60,214,22.28,9.35,-23,1
1603728578,2020-10-26 17:09,43.73,981.84,1007.62,214,22.28,9.37,-21,1
1603728640,2020-10-26 17:10,43.69,981.90,1007.68,214,22.28,9.36,-22,1
1603728701,2020-10-26 17:11,43.71,981.90,1007.68,214,22.29,9.37,-20,1
1603728823,2020-10-26 17:13,43.68,981.81,1007.60,214,22.29,9.36,-21,1
1603728885,2020-10-26 17:14,43.69,981.87,1007.65,214,22.29,9.37,-22,1
1603728946,2020-10-26 17:15,43.69,981.98,1007.77,214,22.30,9.37,-22,1
1603729007,2020-10-26 17:16,43.69,981.96,1007.74,214,22.30,9.37,-22,1
1603729069,2020-10-26 17:17,43.67,981.91,1007.69,214,22.30,9.37,-23,1
1603729130,2020-10-26 17:18,43.70,981.91,1007.69,214,22.32,9.39,-23,1
1603729191,2020-10-26 17:19,43.70,981.98,1007.76,214,22.33,9.40,-21,1
1603729253,2020-10-26 17:20,43.64,982.01,1007.79,214,22.33,9.38,-20,1
1603729314,2020-10-26 17:21,43.77,981.95,1007.74,214,22.34,9.44,-21,1
1603729376,2020-10-26 17:22,43.62,981.95,1007.73,214,22.36,9.41,-22,1
1603729438,2020-10-26 17:23,43.63,981.98,1007.76,214,22.36,9.41,-19,1
1603729499,2020-10-26 17:24,43.60,982.00,1007.78,214,22.37,9.41,-22,1
1603729560,2020-10-26 17:26,43.60,982.02,1007.80,214,22.38,9.42,-21,1
1603729621,2020-10-26 17:27,43.58,982.02,1007.81,214,22.39,9.42,-23,1
1603729683,2020-10-26 17:28,43.29,982.03,1007.81,214,22.40,9.33,-22,1
1603729744,2020-10-26 17:29,43.55,982.05,1007.83,214,22.41,9.43,-21,1
1603729805,2020-10-26 17:30,43.53,982.02,1007.80,214,22.42,9.43,-22,1
1603729866,2020-10-26 17:31,43.51,982.05,1007.84,214,22.43,9.43,-22,1
1603729928,2020-10-26 17:32,43.48,982.04,1007.82,214,22.44,9.43,-22,1
1603729989,2020-10-26 17:33,43.46,982.06,1007.84,214,22.45,9.43,-22,1
1603730050,2020-10-26 17:34,43.46,982.10,1007.88,214,22.46,9.44,-20,1
1603730112,2020-10-26 17:35,43.43,982.13,1007.92,214,22.47,9.44,-21,1
1603730173,2020-10-26 17:36,43.40,982.16,1007.95,214,22.48,9.44,-22,1
1603730234,2020-10-26 17:37,43.40,982.16,1007.94,214,22.49,9.45,-22,1
1603730296,2020-10-26 17:38,43.38,982.16,1007.94,214,22.50,9.45,-21,1
1603730357,2020-10-26 17:39,43.37,982.16,1007.94,214,22.51,9.45,-22,1
1603730418,2020-10-26 17:40,43.34,982.20,1007.98,214,22.52,9.45,-22,1
1603730479,2020-10-26 17:41,43.32,982.21,1007.99,214,22.53,9.46,-21,1
1603730541,2020-10-26 17:42,43.31,982.22,1008.00,214,22.54,9.46,-21,1
1603730602,2020-10-26 17:43,43.28,982.19,1007.98,214,22.56,9.47,-20,1
1603730663,2020-10-26 17:44,43.27,982.19,1007.97,214,22.57,9.48,-23,1
1603730725,2020-10-26 17:45,43.26,982.16,1007.95,214,22.57,9.47,-23,1
1603730786,2020-10-26 17:46,43.23,982.19,1007.97,214,22.58,9.47,-21,1
1603730909,2020-10-26 17:48,42.85,982.17,1007.95,214,22.60,9.36,-23,1
1603730970,2020-10-26 17:49,43.18,982.23,1008.01,214,22.60,9.47,-19,1
1603731031,2020-10-26 17:50,43.19,982.22,1008.00,214,22.61,9.48,-22,1
1603731093,2020-10-26 17:51,43.17,982.24,1008.02,214,22.62,9.48,-20,1
1603731154,2020-10-26 17:52,43.15,982.26,1008.04,214,22.62,9.48,-22,1
1603731215,2020-10-26 17:53,43.14,982.25,1008.03,214,22.63,9.48,-21,1
1603731277,2020-10-26 17:54,43.14,982.27,1008.05,214,22.64,9.49,-22,1
1603731338,2020-10-26 17:55,43.15,982.30,1008.09,214,22.64,9.50,-22,1
1603731399,2020-10-26 17:56,43.13,982.33,1008.11,214,22.64,9.49,-22,1
1603731460,2020-10-26 17:57,43.15,982.34,1008.12,214,22.64,9.50,-22,1
1603731522,2020-10-26 17:58,43.10,982.34,1008.12,214,22.65,9.49,-23,1
1603731583,2020-10-26 17:59,43.10,982.36,1008.14,214,22.65,9.49,-20,1
1603731644,2020-10-26 18:00,43.11,982.40,1008.18,214,22.66,9.50,-22,1
1603731705,2020-10-26 18:01,43.11,982.35,1008.14,214,22.65,9.49,-22,1
1603731827,2020-10-26 18:03,43.10,982.40,1008.18,214,22.66,9.50,-22,1
1603731888,2020-10-26 18:04,43.11,982.41,1008.19,214,22.66,9.50,-22,1
1603731950,2020-10-26 18:05,43.11,982.34,1008.12,214,22.66,9.50,-22,1
1603732011,2020-10-26 18:06,43.11,982.37,1008.15,214,22.66,9.50,-22,1
1603732072,2020-10-26 18:07,43.09,982.37,1008.15,214,22.67,9.50,-21,1
1603732134,2020-10-26 18:08,43.09,982.39,1008.17,214,22.67,9.50,-22,1
1603732195,2020-10-26 18:09,42.97,982.40,1008.19,214,22.67,9.46,-22,1
1603732256,2020-10-26 18:10,43.08,982.38,1008.17,214,22.67,9.50,-20,1
1603732318,2020-10-26 18:11,43.09,982.37,1008.15,214,22.67,9.50,-22,1
1603732379,2020-10-26 18:12,43.10,982.36,1008.14,214,22.68,9.51,-21,1
1603732440,2020-10-26 18:14,43.09,982.42,1008.20,214,22.68,9.51,-23,1
1603732565,2020-10-26 18:16,43.14,982.39,1008.18,214,22.68,9.53,-22,1
1603732627,2020-10-26 18:17,43.11,982.39,1008.17,214,22.68,9.52,-22,1
1603732689,2020-10-26 18:18,43.08,982.39,1008.17,214,22.68,9.51,-22,1
1603732750,2020-10-26 18:19,43.08,982.40,1008.18,214,22.68,9.51,-18,1
1603732812,2020-10-26 18:20,43.09,982.43,1008.21,214,22.68,9.51,-23,1
1603732873,2020-10-26 18:21,43.08,982.44,1008.22,214,22.68,9.51,-20,1
1603732934,2020-10-26 18:22,43.08,982.46,1008.24,214,22.68,9.51,-19,1
1603732995,2020-10-26 18:23,43.08,982.45,1008.23,214,22.69,9.52,-22,1
1603733057,2020-10-26 18:24,43.18,982.42,1008.20,214,22.69,9.55,-22,1
1603733118,2020-10-26 18:25,43.08,982.45,1008.23,214,22.69,9.52,-22,1
1603733179,2020-10-26 18:26,43.09,982.42,1008.20,214,22.69,9.52,-19,1
1603733240,2020-10-26 18:27,43.11,982.41,1008.20,214,22.69,9.53,-21,1
1603733302,2020-10-26 18:28,43.09,982.44,1008.22,214,22.69,9.52,-20,1
1603733363,2020-10-26 18:29,43.10,982.42,1008.20,214,22.69,9.52,-18,1
1603733424,2020-10-26 18:30,43.12,982.38,1008.16,214,22.69,9.53,-22,1
1603733485,2020-10-26 18:31,43.09,982.39,1008.18,214,22.69,9.52,-21,1
1603733547,2020-10-26 18:32,43.09,982.40,1008.18,214,22.68,9.51,-21,1
1603733608,2020-10-26 18:33,43.08,982.40,1008.18,214,22.70,9.53,-21,1
1603733853,2020-10-26 18:37,43.06,982.29,1008.07,214,22.69,9.51,-20,1
1603733914,2020-10-26 18:38,43.15,982.28,1008.07,214,22.69,9.54,-22,1
1603733976,2020-10-26 18:39,43.07,982.27,1008.06,214,22.68,9.50,-21,1
1603734098,2020-10-26 18:41,43.04,982.30,1008.08,214,22.69,9.50,-22,1
1603734160,2020-10-26 18:42,43.08,982.31,1008.09,214,22.69,9.52,-22,1
1603734221,2020-10-26 18:43,43.29,982.33,1008.12,214,22.69,9.59,-21,1
1603734282,2020-10-26 18:44,43.07,982.33,1008.11,214,22.70,9.52,-21,1
1603734344,2020-10-26 18:45,43.09,982.35,1008.13,214,22.70,9.53,-19,1
1603734405,2020-10-26 18:46,43.08,982.36,1008.15,214,22.70,9.53,-20,1
1603734469,2020-10-26 18:47,43.12,982.36,1008.14,214,22.70,9.54,-18,1
1603734530,2020-10-26 18:48,43.07,982.36,1008.14,214,22.69,9.51,-23,1
1603734592,2020-10-26 18:49,43.07,982.34,1008.13,214,22.70,9.52,-21,1
1603734653,2020-10-26 18:50,43.06,982.34,1008.12,214,22.71,9.53,-21,1
1603734714,2020-10-26 18:51,43.06,982.37,1008.15,214,22.70,9.52,-20,1
1603734776,2020-10-26 18:52,43.06,982.37,1008.16,214,22.70,9.52,-22,1
1603734846,2020-10-26 18:54,43.05,982.39,1008.18,214,22.71,9.52,-21,1
1603734900,2020-10-26 18:55,43.04,982.41,1008.20,214,22.71,9.52,-22,1
1603734962,2020-10-26 18:56,43.03,982.43,1008.21,214,22.70,9.51,-22,1
1603735023,2020-10-26 18:57,43.03,982.40,1008.18,214,22.70,9.51,-22,1
1603735084,2020-10-26 18:58,43.04,982.42,1008.20,214,22.71,9.52,-22,1
1603735147,2020-10-26 18:59,43.02,982.42,1008.21,214,22.70,9.50,-22,1
1603735211,2020-10-26 19:00,42.93,982.41,1008.19,214,22.71,9.48,-19,1
1603735272,2020-10-26 19:01,42.91,982.41,1008.19,214,22.71,9.47,-22,1
1603735460,2020-10-26 19:04,43.04,982.40,1008.18,214,22.71,9.52,-20,1
1603735521,2020-10-26 19:05,43.25,982.41,1008.20,214,22.71,9.60,-19,1
1603735583,2020-10-26 19:06,43.03,982.44,1008.22,214,22.71,9.52,-20,1
1603735644,2020-10-26 19:07,42.76,982.43,1008.21,214,22.71,9.43,-21,1
1603735705,2020-10-26 19:08,43.02,982.44,1008.22,214,22.71,9.51,-21,1
1603735767,2020-10-26 19:09,42.95,982.47,1008.25,214,22.71,9.49,-21,1
1603735828,2020-10-26 19:10,43.02,982.48,1008.26,214,22.71,9.51,-22,1
1603735889,2020-10-26 19:11,43.00,982.48,1008.26,214,22.71,9.51,-20,1
1603735950,2020-10-26 19:12,42.88,982.45,1008.23,214,22.72,9.48,-22,1
1603736012,2020-10-26 19:13,43.02,982.44,1008.22,214,22.72,9.52,-22,1
1603736073,2020-10-26 19:14,43.00,982.47,1008.25,214,22.71,9.51,-21,1
1603736134,2020-10-26 19:15,42.98,982.45,1008.23,214,22.71,9.50,-22,1
1603736196,2020-10-26 19:16,42.98,982.47,1008.25,214,22.72,9.51,-22,1
1603736257,2020-10-26 19:17,42.98,982.48,1008.26,214,22.72,9.51,-22,1
1603736319,2020-10-26 19:18,42.98,982.46,1008.25,214,22.72,9.51,-22,1
1603736380,2020-10-26 19:19,42.97,982.48,1008.27,214,22.72,9.51,-22,1
1603736441,2020-10-26 19:20,42.95,982.48,1008.27,214,22.72,9.50,-20,1
1603736502,2020-10-26 19:21,42.94,982.50,1008.28,214,22.72,9.50,-23,1
1603736564,2020-10-26 19:22,42.95,982.48,1008.27,214,22.72,9.50,-22,1
1603736625,2020-10-26 19:23,42.95,982.47,1008.25,214,22.73,9.51,-22,1
1603736687,2020-10-26 19:24,42.93,982.50,1008.29,214,22.72,9.49,-21,1
1603736748,2020-10-26 19:25,43.02,982.47,1008.25,214,22.72,9.52,-21,1
1603736809,2020-10-26 19:26,42.92,982.48,1008.27,214,22.72,9.49,-20,1
1603736870,2020-10-26 19:27,42.75,982.45,1008.24,214,22.72,9.43,-22,1
1603736932,2020-10-26 19:28,42.91,982.48,1008.26,214,22.72,9.48,-21,1
1603736993,2020-10-26 19:29,42.92,982.48,1008.26,214,22.72,9.49,-22,1
1603737054,2020-10-26 19:30,42.92,982.53,1008.31,214,22.72,9.49,-22,1
1603737116,2020-10-26 19:31,42.92,982.53,1008.32,214,22.72,9.49,-22,1
1603737177,2020-10-26 19:32,42.94,982.51,1008.30,214,22.72,9.50,-22,1
1603737238,2020-10-26 19:33,42.93,982.53,1008.31,214,22.72,9.49,-22,1
1603737299,2020-10-26 19:34,42.92,982.55,1008.33,214,22.73,9.50,-22,1
1603737361,2020-10-26 19:36,42.92,982.55,1008.34,214,22.73,9.50,-18,1
1603737422,2020-10-26 19:37,43.18,982.55,1008.33,214,22.73,9.59,-22,1
1603737483,2020-10-26 19:38,42.90,982.55,1008.34,214,22.73,9.49,-21,1
1603737544,2020-10-26 19:39,42.94,982.54,1008.32,214,22.73,9.50,-22,1
1603737666,2020-10-26 19:41,42.92,982.53,1008.31,214,22.73,9.50,-21,1
1603737728,2020-10-26 19:42,42.92,982.54,1008.33,214,22.73,9.50,-22,1
1603737789,2020-10-26 19:43,42.90,982.54,1008.32,214,22.73,9.49,-22,1
1603737850,2020-10-26 19:44,42.92,982.53,1008.31,214,22.73,9.50,-20,1
1603737911,2020-10-26 19:45,42.93,982.54,1008.32,214,22.73,9.50,-22,1
1603737973,2020-10-26 19:46,42.91,982.55,1008.33,214,22.73,9.49,-22,1
1603738034,2020-10-26 19:47,42.92,982.59,1008.37,214,22.73,9.50,-18,1
1603738096,2020-10-26 19:48,42.92,982.56,1008.34,214,22.73,9.50,-21,1
1603738158,2020-10-26 19:49,42.90,982.55,1008.33,214,22.73,9.49,-22,1
1603738220,2020-10-26 19:50,42.80,982.59,1008.37,214,22.73,9.46,-22,1
1603738281,2020-10-26 19:51,42.89,982.62,1008.40,214,22.74,9.50,-22,1
1603738342,2020-10-26 19:52,42.89,982.59,1008.38,214,22.74,9.50,-22,1
1603738404,2020-10-26 19:53,42.90,982.61,1008.39,214,22.74,9.50,-21,1
1603738526,2020-10-26 19:55,42.98,982.57,1008.35,214,22.74,9.53,-22,1
1603738588,2020-10-26 19:56,42.87,982.54,1008.33,214,22.73,9.48,-21,1
1603738649,2020-10-26 19:57,42.87,982.56,1008.34,214,22.74,9.49,-22,1
1603738710,2020-10-26 19:58,42.84,982.56,1008.34,214,22.73,9.47,-22,1
1603738833,2020-10-26 20:00,42.83,982.59,1008.37,214,22.74,9.48,-22,1
1603738895,2020-10-26 20:01,42.80,982.61,1008.39,214,22.74,9.46,-22,1
1603739018,2020-10-26 20:03,42.79,982.65,1008.43,214,22.74,9.46,-22,1
1603739079,2020-10-26 20:04,42.82,982.65,1008.44,214,22.74,9.47,-23,1
1603739141,2020-10-26 20:05,43.03,982.63,1008.41,214,22.74,9.54,-22,1
1603739202,2020-10-26 20:06,42.79,982.67,1008.45,214,22.74,9.46,-22,1
1603739263,2020-10-26 20:07,42.79,982.66,1008.44,214,22.74,9.46,-20,1
1603739325,2020-10-26 20:08,42.79,982.62,1008.40,214,22.74,9.46,-21,1
1603739386,2020-10-26 20:09,42.78,982.57,1008.35,214,22.74,9.46,-21,1
1603739447,2020-10-26 20:10,42.79,982.61,1008.40,214,22.74,9.46,-21,1
1603739570,2020-10-26 20:12,42.79,982.64,1008.42,214,22.74,9.46,-21,1
1603739632,2020-10-26 20:13,42.80,982.68,1008.46,214,22.74,9.47,-22,1
1603739693,2020-10-26 20:14,42.80,982.72,1008.50,214,22.74,9.47,-22,1
1603739755,2020-10-26 20:15,42.80,982.73,1008.52,214,22.74,9.47,-21,1
1603739816,2020-10-26 20:16,42.92,982.73,1008.52,214,22.74,9.51,-27,1
1603739877,2020-10-26 20:17,42.63,982.79,1008.57,214,22.75,9.41,-21,1
1603739938,2020-10-26 20:18,42.78,982.78,1008.56,214,22.74,9.46,-22,1
1603740000,2020-10-26 20:20,42.78,982.78,1008.56,214,22.74,9.46,-23,1
1603740061,2020-10-26 20:21,42.78,982.79,1008.58,214,22.74,9.46,-22,1
1603740123,2020-10-26 20:22,42.75,982.81,1008.59,214,22.74,9.45,-20,1
1603740184,2020-10-26 20:23,42.97,982.82,1008.60,214,22.74,9.53,-22,1
1603740245,2020-10-26 20:24,42.75,982.80,1008.59,214,22.75,9.46,-22,1
1603740306,2020-10-26 20:25,42.72,982.84,1008.62,214,22.74,9.44,-21,1
1603740429,2020-10-26 20:27,42.72,982.86,1008.65,214,22.74,9.44,-23,1
1603740552,2020-10-26 20:29,42.74,982.87,1008.65,214,22.74,9.44,-22,1
1603740613,2020-10-26 20:30,42.72,982.88,1008.66,214,22.74,9.44,-21,1
1603740674,2020-10-26 20:31,42.75,982.90,1008.69,214,22.75,9.46,-21,1
1603740735,2020-10-26 20:32,42.72,982.90,1008.69,214,22.74,9.44,-23,1
1603740797,2020-10-26 20:33,42.69,982.89,1008.67,214,22.74,9.43,-21,1
1603740858,2020-10-26 20:34,42.69,982.86,1008.65,214,22.74,9.43,-22,1
1603740919,2020-10-26 20:35,42.71,982.91,1008.69,214,22.74,9.43,-21,1
1603740981,2020-10-26 20:36,42.69,982.90,1008.68,214,22.75,9.44,-21,1
1603741042,2020-10-26 20:37,42.70,982.90,1008.69,214,22.74,9.43,-20,1
1603741103,2020-10-26 20:38,42.67,982.91,1008.69,214,22.75,9.43,-22,1
1603741164,2020-10-26 20:39,42.67,982.92,1008.71,214,22.74,9.42,-22,1
1603741226,2020-10-26 20:40,42.66,982.93,1008.71,214,22.74,9.42,-22,1
1603741287,2020-10-26 20:41,42.67,982.94,1008.73,214,22.74,9.42,-23,1
1603741348,2020-10-26 20:42,42.65,982.96,1008.74,214,22.75,9.42,-22,1
1603741410,2020-10-26 20:43,42.68,982.98,1008.76,214,22.75,9.43,-22,1
1603741471,2020-10-26 20:44,42.67,982.98,1008.76,214,22.75,9.43,-21,1
1603741533,2020-10-26 20:45,42.68,982.97,1008.75,214,22.75,9.43,-21,1
1603741594,2020-10-26 20:46,42.66,982.98,1008.76,214,22.74,9.42,-20,1
1603741657,2020-10-26 20:47,42.65,983.00,1008.79,214,22.74,9.41,-22,1
1603741718,2020-10-26 20:48,42.65,982.99,1008.78,214,22.75,9.42,-23,1
1603741782,2020-10-26 20:49,42.68,982.99,1008.77,214,22.74,9.42,-22,1
1603741904,2020-10-26 20:51,42.67,983.04,1008.82,214,22.75,9.43,-21,1
1603741966,2020-10-26 20:52,42.67,983.07,1008.85,214,22.75,9.43,-22,1
1603742028,2020-10-26 20:53,42.65,983.10,1008.88,214,22.75,9.42,-22,1
1603742089,2020-10-26 20:54,42.64,983.08,1008.86,214,22.75,9.42,-22,1
1603742151,2020-10-26 20:55,42.64,983.09,1008.88,214,22.75,9.42,-20,1
1603742215,2020-10-26 20:56,42.61,983.13,1008.91,214,22.75,9.41,-19,1
1603742276,2020-10-26 20:57,42.63,983.09,1008.87,214,22.75,9.41,-22,1
1603742338,2020-10-26 20:58,42.63,983.11,1008.90,214,22.75,9.41,-22,1
1603742399,2020-10-26 20:59,42.64,983.13,1008.91,214,22.75,9.42,-23,1
1603742460,2020-10-26 21:01,42.64,983.09,1008.87,214,22.75,9.42,-22,1
1603742521,2020-10-26 21:02,42.64,983.09,1008.88,214,22.75,9.42,-21,1
1603742644,2020-10-26 21:04,42.57,983.11,1008.89,214,22.75,9.39,-22,1
1603742705,2020-10-26 21:05,42.59,983.12,1008.90,214,22.75,9.40,-23,1
1603742766,2020-10-26 21:06,42.61,983.11,1008.90,214,22.75,9.41,-23,1
1603742828,2020-10-26 21:07,42.61,983.11,1008.90,214,22.75,9.41,-22,1
1603742889,2020-10-26 21:08,42.61,983.11,1008.89,214,22.75,9.41,-22,1
1603742951,2020-10-26 21:09,42.58,983.13,1008.91,214,22.75,9.40,-22,1
1603743012,2020-10-26 21:10,42.58,983.14,1008.93,214,22.75,9.40,-22,1
1603743073,2020-10-26 21:11,42.58,983.16,1008.95,214,22.76,9.41,-22,1
1603743138,2020-10-26 21:12,42.58,983.17,1008.95,214,22.75,9.40,-20,1
1603743199,2020-10-26 21:13,42.57,983.19,1008.97,214,22.75,9.40,-23,1
1603743260,2020-10-26 21:14,42.59,983.19,1008.98,214,22.75,9.40,-21,1
1603743321,2020-10-26 21:15,42.58,983.19,1008.98,214,22.75,9.40,-22,1
1603743382,2020-10-26 21:16,42.80,983.23,1009.01,214,22.75,9.47,-22,1
1603743444,2020-10-26 21:17,42.60,983.19,1008.98,214,22.74,9.40,-21,1
1603743505,2020-10-26 21:18,42.58,983.20,1008.98,214,22.75,9.40,-22,1
1603743566,2020-10-26 21:19,42.63,983.25,1009.03,214,22.75,9.41,-22,1
1603743627,2020-10-26 21:20,42.64,983.23,1009.01,214,22.75,9.42,-21,1
1603743689,2020-10-26 21:21,42.61,983.20,1008.99,214,22.75,9.41,-22,1
1603743750,2020-10-26 21:22,42.60,983.23,1009.01,214,22.75,9.41,-22,1
1603743873,2020-10-26 21:24,42.55,983.25,1009.03,214,22.74,9.38,-21,1
1603743934,2020-10-26 21:25,42.55,983.25,1009.03,214,22.74,9.38,-22,1
1603743996,2020-10-26 21:26,42.43,983.27,1009.06,214,22.75,9.35,-21,1
1603744057,2020-10-26 21:27,42.55,983.25,1009.04,214,22.75,9.39,-22,1
1603744118,2020-10-26 21:28,42.54,983.26,1009.04,214,22.74,9.37,-21,1
1603744180,2020-10-26 21:29,42.56,983.27,1009.06,214,22.75,9.39,-22,1
1603744241,2020-10-26 21:30,42.55,983.30,1009.08,214,22.75,9.39,-22,1
1603744303,2020-10-26 21:31,42.56,983.30,1009.08,214,22.74,9.38,-22,1
1603744364,2020-10-26 21:32,42.55,983.29,1009.07,214,22.74,9.38,-20,1
1603744425,2020-10-26 21:33,42.55,983.29,1009.07,214,22.74,9.38,-22,1
1603744486,2020-10-26 21:34,42.55,983.33,1009.12,214,22.74,9.38,-22,1
1603744548,2020-10-26 21:35,42.53,983.37,1009.15,214,22.74,9.37,-22,1
1603744609,2020-10-26 21:36,42.53,983.37,1009.15,214,22.74,9.37,-21,1
1603744673,2020-10-26 21:37,42.55,983.37,1009.15,214,22.74,9.38,-21,1
1603744734,2020-10-26 21:38,42.54,983.38,1009.16,214,22.74,9.37,-22,1
1603744795,2020-10-26 21:39,42.54,983.36,1009.15,214,22.74,9.37,-23,1
1603744856,2020-10-26 21:40,42.54,983.35,1009.13,214,22.74,9.37,-22,1
1603744918,2020-10-26 21:41,42.52,983.34,1009.13,214,22.74,9.37,-22,1
1603744979,2020-10-26 21:42,42.50,983.38,1009.17,214,22.74,9.36,-23,1
1603745040,2020-10-26 21:44,42.50,983.36,1009.15,214,22.74,9.36,-19,1
1603745164,2020-10-26 21:46,42.51,983.42,1009.20,214,22.74,9.36,-22,1
1603745225,2020-10-26 21:47,42.54,983.40,1009.19,214,22.73,9.36,-22,1
1603745286,2020-10-26 21:48,42.53,983.38,1009.16,214,22.74,9.37,-22,1
1603745347,2020-10-26 21:49,42.48,983.37,1009.16,214,22.73,9.35,-22,1
1603745408,2020-10-26 21:50,42.52,983.37,1009.16,214,22.73,9.36,-22,1
1603745469,2020-10-26 21:51,42.51,983.37,1009.15,214,22.73,9.35,-21,1
1603745531,2020-10-26 21:52,42.52,983.34,1009.12,214,22.73,9.36,-21,1
1603745592,2020-10-26 21:53,42.52,983.35,1009.14,214,22.73,9.36,-21,1
1603745654,2020-10-26 21:54,42.52,983.34,1009.12,214,22.73,9.36,-22,1
1603745715,2020-10-26 21:55,42.54,983.36,1009.14,214,22.72,9.36,-22,1
1603745777,2020-10-26 21:56,42.52,983.37,1009.15,214,22.72,9.35,-22,1
1603745838,2020-10-26 21:57,42.54,983.36,1009.14,214,22.72,9.36,-22,1
1603745899,2020-10-26 21:58,42.56,983.31,1009.10,214,22.72,9.36,-22,1
1603745961,2020-10-26 21:59,42.54,983.30,1009.08,214,22.72,9.36,-23,1
1603746022,2020-10-26 22:00,42.54,983.28,1009.06,214,22.72,9.36,-22,1
1603746083,2020-10-26 22:01,42.59,983.25,1009.03,214,22.71,9.37,-22,1
1603746205,2020-10-26 22:03,42.51,983.18,1008.96,214,22.70,9.33,-19,1
1603746267,2020-10-26 22:04,42.63,983.18,1008.96,214,22.70,9.37,-23,1
1603746328,2020-10-26 22:05,42.51,983.16,1008.94,214,22.70,9.33,-21,1
1603746389,2020-10-26 22:06,42.55,983.21,1008.99,214,22.70,9.34,-22,1
1603746453,2020-10-26 22:07,42.53,983.18,1008.96,214,22.70,9.34,-22,1
1603746515,2020-10-26 22:08,42.54,983.20,1008.98,214,22.69,9.33,-23,1
1603746576,2020-10-26 22:09,42.54,983.20,1008.98,214,22.69,9.33,-22,1
1603746638,2020-10-26 22:10,42.54,983.17,1008.96,214,22.68,9.32,-20,1
1603746699,2020-10-26 22:11,42.58,983.18,1008.96,214,22.68,9.33,-19,1
1603746761,2020-10-26 22:12,42.70,983.20,1008.99,214,22.67,9.37,-19,1
1603746822,2020-10-26 22:13,42.58,983.21,1009.00,214,22.66,9.31,-22,1
1603746884,2020-10-26 22:14,42.58,983.20,1008.99,214,22.67,9.32,-20,1
1603746946,2020-10-26 22:15,42.62,983.20,1008.98,214,22.66,9.33,-23,1
1603747007,2020-10-26 22:16,42.60,983.21,1008.99,214,22.66,9.32,-22,1
1603747068,2020-10-26 22:17,42.57,983.20,1008.99,214,22.66,9.31,-19,1
1603747129,2020-10-26 22:18,42.60,983.19,1008.98,214,22.65,9.31,-22,1
1603747191,2020-10-26 22:19,42.58,983.22,1009.00,214,22.65,9.31,-21,1
1603747252,2020-10-26 22:20,42.62,983.28,1009.07,214,22.64,9.31,-22,1
1603747313,2020-10-26 22:21,42.79,983.26,1009.05,214,22.64,9.37,-23,1
1603747374,2020-10-26 22:22,42.63,983.28,1009.06,214,22.64,9.31,-22,1
1603747436,2020-10-26 22:23,42.62,983.28,1009.06,214,22.63,9.30,-20,1
1603747558,2020-10-26 22:25,42.65,983.32,1009.10,214,22.63,9.31,-22,1
1603747619,2020-10-26 22:26,42.67,983.33,1009.11,214,22.63,9.32,-20,1
1603747681,2020-10-26 22:28,42.67,983.32,1009.11,214,22.62,9.31,-23,1
1603747742,2020-10-26 22:29,42.69,983.32,1009.10,214,22.62,9.32,-22,1
1603747803,2020-10-26 22:30,42.66,983.32,1009.11,214,22.62,9.31,-22,1
1603747865,2020-10-26 22:31,42.67,983.27,1009.05,214,22.62,9.31,-22,1
1603747927,2020-10-26 22:32,42.71,983.24,1009.02,214,22.62,9.33,-21,1
1603747988,2020-10-26 22:33,42.71,983.18,1008.97,214,22.61,9.32,-22,1
1603748049,2020-10-26 22:34,42.71,983.19,1008.97,214,22.61,9.32,-22,1
1603748110,2020-10-26 22:35,42.72,983.21,1008.99,214,22.61,9.32,-22,1
1603748171,2020-10-26 22:36,42.73,983.17,1008.95,214,22.61,9.32,-23,1
1603748296,2020-10-26 22:38,42.71,983.15,1008.93,214,22.61,9.32,-21,1
1603748357,2020-10-26 22:39,42.72,983.13,1008.92,214,22.61,9.32,-20,1
1603748418,2020-10-26 22:40,42.94,983.20,1008.98,214,22.61,9.40,-23,1
1603748480,2020-10-26 22:41,42.70,983.17,1008.95,214,22.60,9.30,-19,1
1603748541,2020-10-26 22:42,42.72,983.17,1008.95,214,22.60,9.31,-22,1
1603748602,2020-10-26 22:43,42.73,983.24,1009.02,214,22.61,9.32,-23,1
1603748664,2020-10-26 22:44,42.70,983.22,1009.00,214,22.61,9.31,-20,1
1603748725,2020-10-26 22:45,42.71,983.17,1008.96,214,22.61,9.32,-21,1
1603748848,2020-10-26 22:47,42.70,983.23,1009.02,214,22.61,9.31,-22,1
1603748909,2020-10-26 22:48,42.70,983.27,1009.05,214,22.61,9.31,-22,1
1603748970,2020-10-26 22:49,42.71,983.25,1009.03,214,22.61,9.32,-22,1
1603749032,2020-10-26 22:50,42.69,983.23,1009.01,214,22.61,9.31,-22,1
1603749093,2020-10-26 22:51,42.70,983.23,1009.01,214,22.61,9.31,-20,1
1603749154,2020-10-26 22:52,42.50,983.19,1008.97,214,22.61,9.24,-20,1
1603749215,2020-10-26 22:53,42.65,983.19,1008.97,214,22.61,9.29,-22,1
1603749277,2020-10-26 22:54,42.66,983.21,1009.00,214,22.61,9.30,-23,1
1603749338,2020-10-26 22:55,42.66,983.24,1009.02,214,22.62,9.31,-22,1
1603749399,2020-10-26 22:56,42.68,983.22,1009.01,214,22.62,9.32,-22,1
1603749461,2020-10-26 22:57,42.61,983.25,1009.03,214,22.62,9.29,-22,1
1603749522,2020-10-26 22:58,42.63,983.23,1009.02,214,22.61,9.29,-22,1
1603749583,2020-10-26 22:59,42.60,983.25,1009.03,214,22.62,9.29,-19,1
1603749645,2020-10-26 23:00,42.64,983.25,1009.03,214,22.62,9.30,-21,1
1603749706,2020-10-26 23:01,42.61,983.29,1009.07,214,22.62,9.29,-22,1
1603749828,2020-10-26 23:03,42.60,983.27,1009.05,214,22.62,9.29,-22,1
1603749889,2020-10-26 23:04,42.59,983.27,1009.05,214,22.63,9.29,-21,1
1603749950,2020-10-26 23:05,42.39,983.29,1009.08,214,22.62,9.21,-20,1
1603750011,2020-10-26 23:06,42.62,983.32,1009.10,214,22.62,9.29,-22,1
1603750073,2020-10-26 23:07,42.53,983.36,1009.15,214,22.62,9.26,-20,1
1603750134,2020-10-26 23:08,42.60,983.39,1009.17,214,22.63,9.30,-21,1
1603750195,2020-10-26 23:09,42.57,983.40,1009.18,214,22.63,9.29,-22,1
1603750257,2020-10-26 23:10,42.59,983.41,1009.19,214,22.62,9.28,-20,1
1603750318,2020-10-26 23:11,42.62,983.40,1009.18,214,22.62,9.29,-22,1
1603750379,2020-10-26 23:12,42.60,983.41,1009.19,214,22.63,9.30,-19,1
1603750441,2020-10-26 23:14,42.59,983.40,1009.18,214,22.63,9.29,-21,1
1603750502,2020-10-26 23:15,42.60,983.41,1009.19,214,22.62,9.29,-22,1
1603750563,2020-10-26 23:16,42.59,983.40,1009.18,214,22.63,9.29,-22,1
1603750625,2020-10-26 23:17,42.59,983.43,1009.21,214,22.63,9.29,-22,1
1603750686,2020-10-26 23:18,42.59,983.40,1009.18,214,22.63,9.29,-22,1
1603750748,2020-10-26 23:19,42.59,983.44,1009.22,214,22.63,9.29,-20,1
1603750810,2020-10-26 23:20,42.59,983.43,1009.22,214,22.62,9.28,-21,1
1603750871,2020-10-26 23:21,42.59,983.45,1009.23,214,22.63,9.29,-22,1
1603750933,2020-10-26 23:22,42.60,983.40,1009.18,214,22.63,9.30,-23,1
1603750994,2020-10-26 23:23,42.59,983.40,1009.18,214,22.62,9.28,-22,1
1603751055,2020-10-26 23:24,42.63,983.42,1009.20,214,22.62,9.30,-22,1
1603751116,2020-10-26 23:25,42.60,983.40,1009.18,214,22.62,9.29,-21,1
1603751177,2020-10-26 23:26,42.58,983.48,1009.26,214,22.62,9.28,-21,1
1603751239,2020-10-26 23:27,42.58,983.42,1009.21,214,22.63,9.29,-21,1
1603751300,2020-10-26 23:28,42.58,983.47,1009.25,214,22.62,9.28,-22,1
1603751361,2020-10-26 23:29,42.59,983.44,1009.22,214,22.62,9.28,-22,1
1603751484,2020-10-26 23:31,42.58,983.51,1009.29,214,22.62,9.28,-22,1
1603751545,2020-10-26 23:32,42.61,983.48,1009.26,214,22.61,9.28,-18,1
1603751606,2020-10-26 23:33,42.59,983.47,1009.25,214,22.62,9.28,-22,1
1603751668,2020-10-26 23:34,42.60,983.54,1009.32,214,22.62,9.29,-22,1
1603751729,2020-10-26 23:35,42.57,983.48,1009.26,214,22.62,9.28,-20,1
1603751790,2020-10-26 23:36,42.58,983.53,1009.32,214,22.63,9.29,-22,1
1603751852,2020-10-26 23:37,42.54,983.54,1009.32,214,22.62,9.27,-22,1
1603751913,2020-10-26 23:38,42.57,983.51,1009.30,214,22.62,9.28,-22,1
1603751974,2020-10-26 23:39,42.59,983.53,1009.31,214,22.62,9.28,-21,1
1603752036,2020-10-26 23:40,42.59,983.53,1009.31,214,22.63,9.29,-22,1
1603752097,2020-10-26 23:41,42.58,983.51,1009.30,214,22.62,9.28,-21,1
1603752158,2020-10-26 23:42,42.59,983.54,1009.32,214,22.62,9.28,-22,1
1603752219,2020-10-26 23:43,42.60,983.57,1009.35,214,22.62,9.29,-22,1
1603752342,2020-10-26 23:45,42.63,983.57,1009.35,214,22.62,9.30,-22,1
1603752404,2020-10-26 23:46,42.62,983.55,1009.33,214,22.62,9.29,-23,1
1603752465,2020-10-26 23:47,42.62,983.53,1009.31,214,22.61,9.29,-22,1
1603752527,2020-10-26 23:48,42.61,983.53,1009.31,214,22.62,9.29,-22,1
1603752588,2020-10-26 23:49,42.62,983.54,1009.32,214,22.62,9.29,-21,1
1603752649,2020-10-26 23:50,42.63,983.51,1009.30,214,22.62,9.30,-22,1
1603752711,2020-10-26 23:51,42.62,983.49,1009.27,214,22.62,9.29,-22,1
1603752833,2020-10-26 23:53,42.61,983.48,1009.26,214,22.62,9.29,-20,1
1603752895,2020-10-26 23:54,42.59,983.51,1009.29,214,22.62,9.28,-22,1
1603752956,2020-10-26 23:55,42.61,983.48,1009.26,214,22.62,9.29,-22,1
1603753017,2020-10-26 23:56,42.60,983.48,1009.27,214,22.62,9.29,-21,1
1603753078,2020-10-26 23:57,42.61,983.50,1009.28,214,22.61,9.28,-22,1
1603753140,2020-10-26 23:59,42.61,983.49,1009.27,214,22.62,9.29,-21,1