1603753201,2020-10-27 00:00,42.61,983.48,1009.27,214,22.61,9.28,-22,1
1603753262,2020-10-27 00:01,42.61,983.54,1009.32,214,22.61,9.28,-22,1
1603753324,2020-10-27 00:02,42.61,983.55,1009.34,214,22.61,9.28,-22,1
1603753446,2020-10-27 00:04,42.62,983.62,1009.41,214,22.62,9.30,-21,1
1603753507,2020-10-27 00:05,42.62,983.63,1009.41,214,22.62,9.30,-22,1
1603753568,2020-10-27 00:06,42.63,983.66,1009.44,214,22.61,9.29,-23,1
1603753629,2020-10-27 00:07,42.63,983.67,1009.45,214,22.61,9.29,-22,1
1603753691,2020-10-27 00:08,42.63,983.70,1009.49,214,22.62,9.30,-22,1
1603753752,2020-10-27 00:09,42.65,983.70,1009.48,214,22.61,9.29,-22,1
1603753813,2020-10-27 00:10,42.60,983.72,1009.51,214,22.61,9.28,-23,1
1603753874,2020-10-27 00:11,42.61,983.73,1009.51,214,22.61,9.28,-22,1
1603753936,2020-10-27 00:12,42.61,983.73,1009.51,214,22.62,9.29,-22,1
1603753997,2020-10-27 00:13,42.55,983.74,1009.53,214,22.62,9.27,-20,1
1603754060,2020-10-27 00:14,42.85,983.78,1009.56,214,22.61,9.37,-22,1
1603754122,2020-10-27 00:15,42.80,983.78,1009.57,214,22.61,9.35,-23,1
1603754183,2020-10-27 00:16,42.63,983.81,1009.60,214,22.61,9.29,-23,1
1603754244,2020-10-27 00:17,42.62,983.82,1009.61,214,22.61,9.29,-22,1
1603754305,2020-10-27 00:18,42.61,983.85,1009.63,214,22.61,9.28,-22,1
1603754367,2020-10-27 00:19,42.61,983.82,1009.60,214,22.62,9.29,-21,1
1603754428,2020-10-27 00:20,42.62,983.83,1009.61,214,22.61,9.29,-22,1
1603754489,2020-10-27 00:21,42.59,983.84,1009.62,214,22.61,9.28,-21,1
1603754551,2020-10-27 00:22,42.61,983.89,1009.68,214,22.61,9.28,-22,1
1603754612,2020-10-27 00:23,42.60,983.93,1009.71,214,22.61,9.28,-22,1
1603754674,2020-10-27 00:24,42.62,983.88,1009.67,214,22.61,9.29,-22,1
1603754735,2020-10-27 00:25,42.61,983.87,1009.66,214,22.61,9.28,-22,1
1603754796,2020-10-27 00:26,42.63,983.89,1009.68,214,22.61,9.29,-20,1
1603754858,2020-10-27 00:27,42.60,983.86,1009.65,214,22.61,9.28,-22,1
1603754919,2020-10-27 00:28,42.61,983.89,1009.68,214,22.60,9.27,-21,1
1603754980,2020-10-27 00:29,42.60,983.91,1009.70,214,22.61,9.28,-22,1
1603755041,2020-10-27 00:30,42.62,983.94,1009.73,214,22.61,9.29,-20,1
1603755103,2020-10-27 00:31,42.61,983.95,1009.73,214,22.61,9.28,-20,1
1603755164,2020-10-27 00:32,42.60,983.96,1009.74,214,22.61,9.28,-19,1
1603755225,2020-10-27 00:33,42.62,983.94,1009.72,214,22.61,9.29,-21,1
1603755286,2020-10-27 00:34,42.62,983.93,1009.71,214,22.61,9.29,-21,1
1603755348,2020-10-27 00:35,42.63,983.93,1009.71,214,22.61,9.29,-21,1
1603755409,2020-10-27 00:36,42.84,983.94,1009.72,214,22.61,9.36,-23,1
1603755470,2020-10-27 00:37,42.62,983.94,1009.73,214,22.60,9.28,-22,1
1603755532,2020-10-27 00:38,42.59,983.98,1009.76,214,22.60,9.27,-22,1
1603755593,2020-10-27 00:39,42.60,983.99,1009.78,214,22.60,9.27,-21,1
1603755654,2020-10-27 00:40,42.53,983.99,1009.77,214,22.60,9.24,-22,1
1603755716,2020-10-27 00:41,42.61,983.98,1009.76,214,22.60,9.27,-20,1
1603755778,2020-10-27 00:42,42.60,983.99,1009.77,214,22.61,9.28,-19,1
1603755839,2020-10-27 00:43,42.53,984.03,1009.81,214,22.61,9.25,-20,1
1603755901,2020-10-27 00:45,42.60,983.96,1009.75,214,22.61,9.28,-20,1
1603755962,2020-10-27 00:46,42.61,984.02,1009.80,214,22.60,9.27,-22,1
1603756024,2020-10-27 00:47,42.61,984.01,1009.80,214,22.60,9.27,-23,1
1603756085,2020-10-27 00:48,42.61,984.03,1009.81,214,22.60,9.27,-21,1
1603756461,2020-10-27 00:54,42.85,984.03,1009.82,214,22.60,9.36,-21,1
1603756584,2020-10-27 00:56,42.60,984.08,1009.87,214,22.60,9.27,-21,1
1603756645,2020-10-27 00:57,42.55,984.08,1009.87,214,22.60,9.25,-23,1
1603756707,2020-10-27 00:58,42.61,984.10,1009.89,214,22.60,9.27,-23,1
1603756768,2020-10-27 00:59,42.61,984.08,1009.86,214,22.60,9.27,-21,1
1603756829,2020-10-27 01:00,42.60,984.07,1009.85,214,22.60,9.27,-20,1
1603756891,2020-10-27 01:01,42.61,984.09,1009.87,214,22.60,9.27,-22,1
1603757013,2020-10-27 01:03,42.61,984.06,1009.85,214,22.60,9.27,-23,1
1603757075,2020-10-27 01:04,42.61,984.06,1009.84,214,22.60,9.27,-22,1
1603757137,2020-10-27 01:05,42.61,984.07,1009.85,214,22.60,9.27,-21,1
1603757259,2020-10-27 01:07,42.60,984.03,1009.81,214,22.59,9.26,-23,1
1603757320,2020-10-27 01:08,42.58,984.03,1009.82,214,22.60,9.26,-22,1
1603757382,2020-10-27 01:09,42.59,983.99,1009.77,214,22.60,9.27,-21,1
1603757443,2020-10-27 01:10,42.59,984.02,1009.80,214,22.60,9.27,-22,1
1603757504,2020-10-27 01:11,42.60,984.03,1009.82,214,22.60,9.27,-23,1
1603757566,2020-10-27 01:12,42.60,984.07,1009.85,214,22.60,9.27,-22,1
1603757627,2020-10-27 01:13,42.59,984.03,1009.82,214,22.60,9.27,-21,1
1603757688,2020-10-27 01:14,42.59,984.04,1009.83,214,22.60,9.27,-21,1
1603757750,2020-10-27 01:15,42.57,984.08,1009.86,214,22.60,9.26,-22,1
1603757811,2020-10-27 01:16,42.62,984.03,1009.81,214,22.60,9.28,-21,1
1603757872,2020-10-27 01:17,42.60,984.02,1009.80,214,22.60,9.27,-22,1
1603757933,2020-10-27 01:18,42.61,984.02,1009.80,214,22.60,9.27,-22,1
1603757995,2020-10-27 01:19,42.61,984.01,1009.79,214,22.60,9.27,-22,1
1603758056,2020-10-27 01:20,42.61,984.04,1009.82,214,22.60,9.27,-22,1
1603758117,2020-10-27 01:21,42.62,984.02,1009.81,214,22.60,9.28,-20,1
1603758179,2020-10-27 01:22,42.61,984.02,1009.80,214,22.60,9.27,-20,1
1603758240,2020-10-27 01:24,42.61,984.01,1009.79,214,22.60,9.27,-22,1
1603758301,2020-10-27 01:25,42.84,983.99,1009.77,214,22.60,9.35,-23,1
1603758363,2020-10-27 01:26,42.63,984.02,1009.80,214,22.60,9.28,-22,1
1603758424,2020-10-27 01:27,42.62,984.02,1009.81,214,22.60,9.28,-23,1
1603758485,2020-10-27 01:28,42.63,984.01,1009.79,214,22.60,9.28,-22,1
1603758547,2020-10-27 01:29,42.64,984.03,1009.82,214,22.59,9.28,-21,1
1603758608,2020-10-27 01:30,42.63,984.02,1009.81,214,22.59,9.27,-22,1
1603758669,2020-10-27 01:31,42.66,984.06,1009.85,214,22.59,9.28,-20,1
1603758730,2020-10-27 01:32,42.71,984.04,1009.82,214,22.60,9.31,-20,1
1603758792,2020-10-27 01:33,42.67,984.06,1009.84,214,22.60,9.29,-21,1
1603758853,2020-10-27 01:34,42.63,984.03,1009.81,214,22.60,9.28,-21,1
1603758914,2020-10-27 01:35,42.63,984.07,1009.85,214,22.60,9.28,-22,1
1603758976,2020-10-27 01:36,42.65,984.02,1009.81,214,22.60,9.28,-21,1
1603759037,2020-10-27 01:37,42.66,984.02,1009.80,214,22.60,9.29,-23,1
1603759098,2020-10-27 01:38,42.65,984.01,1009.79,214,22.60,9.28,-21,1
1603759159,2020-10-27 01:39,42.65,984.00,1009.78,214,22.60,9.28,-20,1
1603759221,2020-10-27 01:40,42.62,983.99,1009.77,214,22.60,9.28,-23,1
1603759282,2020-10-27 01:41,42.65,983.98,1009.76,214,22.61,9.29,-22,1
1603759343,2020-10-27 01:42,42.65,983.96,1009.74,214,22.60,9.28,-22,1
1603759405,2020-10-27 01:43,42.62,983.96,1009.74,214,22.60,9.28,-20,1
1603759466,2020-10-27 01:44,42.63,983.88,1009.67,214,22.60,9.28,-22,1
1603759527,2020-10-27 01:45,42.65,983.86,1009.64,214,22.60,9.28,-21,1
1603759590,2020-10-27 01:46,42.63,983.87,1009.65,214,22.60,9.28,-21,1
1603759651,2020-10-27 01:47,42.62,983.88,1009.67,214,22.60,9.28,-22,1
1603759774,2020-10-27 01:49,42.65,983.90,1009.68,214,22.60,9.28,-21,1
1603759836,2020-10-27 01:50,42.66,983.88,1009.66,214,22.60,9.29,-22,1
1603759897,2020-10-27 01:51,42.62,983.86,1009.65,214,22.60,9.28,-21,1
1603760019,2020-10-27 01:53,42.66,983.94,1009.72,214,22.60,9.29,-23,1
1603760081,2020-10-27 01:54,42.65,983.95,1009.73,214,22.60,9.28,-20,1
1603760142,2020-10-27 01:55,42.65,983.96,1009.74,214,22.60,9.28,-22,1
1603760204,2020-10-27 01:56,42.66,983.99,1009.77,214,22.61,9.30,-21,1
1603760265,2020-10-27 01:57,42.99,984.00,1009.79,214,22.60,9.41,-21,1
1603760326,2020-10-27 01:58,42.65,984.05,1009.83,214,22.61,9.29,-22,1
1603760388,2020-10-27 01:59,42.63,984.06,1009.84,214,22.61,9.29,-22,1
1603760449,2020-10-27 02:00,42.67,984.07,1009.85,214,22.61,9.30,-19,1
1603760510,2020-10-27 02:01,42.65,984.08,1009.87,214,22.61,9.29,-19,1
1603760632,2020-10-27 02:03,42.62,984.09,1009.88,214,22.61,9.29,-22,1
1603760755,2020-10-27 02:05,42.62,984.12,1009.90,214,22.60,9.28,-21,1
1603760816,2020-10-27 02:06,42.34,984.15,1009.94,214,22.61,9.19,-20,1
1603760877,2020-10-27 02:07,42.63,984.14,1009.93,214,22.61,9.29,-21,1
1603760939,2020-10-27 02:08,42.63,984.14,1009.92,214,22.61,9.29,-22,1
1603761000,2020-10-27 02:10,42.62,984.12,1009.91,214,22.60,9.28,-22,1
1603761061,2020-10-27 02:11,42.36,984.14,1009.93,214,22.61,9.20,-22,1
1603761123,2020-10-27 02:12,42.62,984.13,1009.91,214,22.60,9.28,-22,1
1603761184,2020-10-27 02:13,42.65,984.11,1009.89,214,22.61,9.29,-22,1
1603761245,2020-10-27 02:14,42.65,984.09,1009.87,214,22.60,9.28,-20,1
1603761306,2020-10-27 02:15,42.63,984.09,1009.88,214,22.60,9.28,-22,1
1603761368,2020-10-27 02:16,42.65,984.14,1009.92,214,22.60,9.28,-21,1
1603761429,2020-10-27 02:17,42.63,984.13,1009.92,214,22.60,9.28,-22,1
1603761491,2020-10-27 02:18,42.63,984.08,1009.86,214,22.59,9.27,-22,1
1603761552,2020-10-27 02:19,42.66,984.09,1009.87,214,22.60,9.29,-22,1
1603761613,2020-10-27 02:20,42.57,984.10,1009.88,214,22.60,9.26,-22,1
1603761674,2020-10-27 02:21,42.65,984.10,1009.89,214,22.59,9.28,-23,1
1603761736,2020-10-27 02:22,42.65,984.10,1009.89,214,22.60,9.28,-21,1
1603761797,2020-10-27 02:23,42.65,984.07,1009.85,214,22.60,9.28,-22,1
1603761858,2020-10-27 02:24,42.65,984.06,1009.84,214,22.60,9.28,-22,1
1603761920,2020-10-27 02:25,42.66,984.07,1009.85,214,22.60,9.29,-22,1
1603762042,2020-10-27 02:27,42.63,984.09,1009.88,214,22.60,9.28,-22,1
1603762103,2020-10-27 02:28,42.66,984.12,1009.90,214,22.60,9.29,-23,1
1603762165,2020-10-27 02:29,42.67,984.08,1009.86,214,22.60,9.29,-22,1
1603762226,2020-10-27 02:30,42.66,984.13,1009.91,214,22.60,9.29,-23,1
1603762287,2020-10-27 02:31,42.66,984.12,1009.90,214,22.60,9.29,-19,1
1603762349,2020-10-27 02:32,42.86,984.11,1009.89,214,22.60,9.36,-22,1
1603762410,2020-10-27 02:33,42.45,984.11,1009.89,214,22.60,9.22,-21,1
1603762471,2020-10-27 02:34,42.67,984.11,1009.90,214,22.59,9.28,-23,1
1603762533,2020-10-27 02:35,42.66,984.13,1009.92,214,22.60,9.29,-23,1
1603762594,2020-10-27 02:36,42.67,984.11,1009.89,214,22.59,9.28,-23,1
1603762655,2020-10-27 02:37,42.67,984.14,1009.93,214,22.59,9.28,-21,1
1603762716,2020-10-27 02:38,42.69,984.16,1009.94,214,22.59,9.29,-20,1
1603762777,2020-10-27 02:39,42.67,984.18,1009.96,214,22.59,9.28,-22,1
1603762839,2020-10-27 02:40,42.77,984.21,1009.99,214,22.59,9.32,-22,1
1603762900,2020-10-27 02:41,42.69,984.21,1009.99,214,22.59,9.29,-21,1
1603762961,2020-10-27 02:42,42.67,984.21,1009.99,214,22.59,9.28,-20,1
1603763022,2020-10-27 02:43,42.66,984.19,1009.97,214,22.59,9.28,-22,1
1603763084,2020-10-27 02:44,42.67,984.21,1009.99,214,22.59,9.28,-22,1
1603763146,2020-10-27 02:45,42.67,984.19,1009.98,214,22.58,9.27,-22,1
1603763208,2020-10-27 02:46,42.67,984.18,1009.96,214,22.58,9.27,-22,1
1603763269,2020-10-27 02:47,42.69,984.16,1009.94,214,22.58,9.28,-23,1
1603763330,2020-10-27 02:48,42.69,984.15,1009.93,214,22.58,9.28,-23,1
1603763392,2020-10-27 02:49,42.68,984.15,1009.93,214,22.58,9.28,-23,1
1603763514,2020-10-27 02:51,42.92,984.11,1009.89,214,22.58,9.36,-22,1
1603763576,2020-10-27 02:52,42.70,984.12,1009.90,214,22.58,9.28,-23,1
1603763637,2020-10-27 02:53,42.70,984.13,1009.91,214,22.58,9.29,-22,1
1603763698,2020-10-27 02:54,42.71,984.11,1009.90,214,22.59,9.30,-22,1
1603763760,2020-10-27 02:56,42.73,984.18,1009.96,214,22.58,9.30,-22,1
1603763821,2020-10-27 02:57,42.72,984.18,1009.96,214,22.59,9.30,-22,1
1603763882,2020-10-27 02:58,42.73,984.18,1009.96,214,22.58,9.30,-22,1
1603763944,2020-10-27 02:59,42.73,984.18,1009.96,214,22.58,9.30,-21,1
1603764005,2020-10-27 03:00,42.73,984.22,1010.00,214,22.58,9.30,-22,1
1603764066,2020-10-27 03:01,42.73,984.19,1009.97,214,22.58,9.30,-23,1
1603764128,2020-10-27 03:02,42.72,984.20,1009.99,214,22.58,9.29,-22,1
1603764250,2020-10-27 03:04,42.75,984.21,1009.99,214,22.58,9.30,-20,1
1603764311,2020-10-27 03:05,42.82,984.19,1009.97,214,22.59,9.34,-21,1
1603764372,2020-10-27 03:06,42.74,984.22,1010.00,214,22.59,9.31,-23,1
1603764433,2020-10-27 03:07,42.75,984.21,1010.00,214,22.59,9.31,-23,1
1603764495,2020-10-27 03:08,42.83,984.22,1010.00,214,22.58,9.33,-21,1
1603764556,2020-10-27 03:09,42.73,984.22,1010.01,214,22.58,9.30,-23,1
1603764617,2020-10-27 03:10,42.72,984.23,1010.01,214,22.58,9.29,-19,1
1603764678,2020-10-27 03:11,42.73,984.22,1010.00,214,22.58,9.30,-22,1
1603764740,2020-10-27 03:12,42.72,984.17,1009.95,214,22.58,9.29,-20,1
1603764862,2020-10-27 03:14,42.72,984.23,1010.01,214,22.57,9.28,-23,1
1603764923,2020-10-27 03:15,42.71,984.23,1010.01,214,22.58,9.29,-22,1
1603764985,2020-10-27 03:16,42.72,984.22,1010.00,214,22.57,9.28,-22,1
1603765046,2020-10-27 03:17,42.73,984.23,1010.02,214,22.57,9.29,-22,1
1603765107,2020-10-27 03:18,42.73,984.23,1010.02,214,22.57,9.29,-20,1
1603765168,2020-10-27 03:19,42.72,984.24,1010.02,214,22.58,9.29,-19,1
1603765230,2020-10-27 03:20,42.73,984.28,1010.06,214,22.57,9.29,-19,1
1603765291,2020-10-27 03:21,42.72,984.29,1010.08,214,22.58,9.29,-20,1
1603765352,2020-10-27 03:22,42.73,984.27,1010.05,214,22.57,9.29,-22,1
1603765475,2020-10-27 03:24,42.75,984.28,1010.07,214,22.58,9.30,-23,1
1603765536,2020-10-27 03:25,42.72,984.31,1010.09,214,22.57,9.28,-22,1
1603765597,2020-10-27 03:26,42.89,984.27,1010.06,214,22.57,9.34,-21,1
1603765658,2020-10-27 03:27,42.75,984.28,1010.07,214,22.57,9.29,-22,1
1603765720,2020-10-27 03:28,42.50,984.30,1010.08,214,22.57,9.21,-22,1
1603765781,2020-10-27 03:29,42.76,984.29,1010.07,214,22.57,9.30,-21,1
1603765842,2020-10-27 03:30,42.76,984.31,1010.09,214,22.57,9.30,-22,1
1603765904,2020-10-27 03:31,42.77,984.34,1010.12,214,22.57,9.30,-21,1
1603765965,2020-10-27 03:32,42.77,984.33,1010.11,214,22.57,9.30,-21,1
1603766026,2020-10-27 03:33,42.78,984.32,1010.10,214,22.57,9.31,-22,1
1603766213,2020-10-27 03:36,42.81,984.29,1010.08,214,22.56,9.30,-22,1
1603766401,2020-10-27 03:40,42.82,984.35,1010.13,214,22.56,9.31,-21,1
1603766525,2020-10-27 03:42,42.78,984.34,1010.12,214,22.57,9.31,-22,1
1603766586,2020-10-27 03:43,42.78,984.34,1010.13,214,22.56,9.30,-22,1
1603766648,2020-10-27 03:44,42.78,984.33,1010.11,214,22.56,9.30,-22,1
1603766709,2020-10-27 03:45,42.78,984.33,1010.11,214,22.57,9.31,-22,1
1603766770,2020-10-27 03:46,42.78,984.35,1010.13,214,22.56,9.30,-21,1
1603766833,2020-10-27 03:47,42.59,984.39,1010.17,214,22.57,9.24,-22,1
1603766894,2020-10-27 03:48,42.79,984.35,1010.14,214,22.56,9.30,-22,1
1603766955,2020-10-27 03:49,42.80,984.37,1010.16,214,22.56,9.30,-21,1
1603767016,2020-10-27 03:50,42.79,984.40,1010.18,214,22.56,9.30,-19,1
1603767078,2020-10-27 03:51,42.82,984.40,1010.18,214,22.57,9.32,-22,1
1603767139,2020-10-27 03:52,42.82,984.35,1010.13,214,22.57,9.32,-23,1
1603767200,2020-10-27 03:53,42.82,984.35,1010.14,214,22.56,9.31,-22,1
1603767261,2020-10-27 03:54,42.81,984.38,1010.16,214,22.57,9.31,-21,1
1603767323,2020-10-27 03:55,42.80,984.36,1010.14,214,22.57,9.31,-22,1
1603767384,2020-10-27 03:56,42.79,984.34,1010.13,214,22.57,9.31,-20,1
1603767445,2020-10-27 03:57,42.82,984.37,1010.16,214,22.57,9.32,-22,1
1603767507,2020-10-27 03:58,42.82,984.38,1010.16,214,22.57,9.32,-22,1
1603767568,2020-10-27 03:59,43.00,984.36,1010.14,214,22.56,9.37,-22,1
1603767630,2020-10-27 04:00,42.83,984.37,1010.15,214,22.57,9.32,-22,1
1603767691,2020-10-27 04:01,42.82,984.38,1010.16,214,22.57,9.32,-21,1
1603767813,2020-10-27 04:03,42.84,984.38,1010.16,214,22.57,9.33,-22,1
1603767874,2020-10-27 04:04,42.83,984.41,1010.20,214,22.57,9.32,-22,1
1603767936,2020-10-27 04:05,42.81,984.41,1010.19,214,22.57,9.31,-21,1
1603767997,2020-10-27 04:06,42.84,984.41,1010.19,214,22.57,9.33,-22,1
1603768058,2020-10-27 04:07,42.83,984.41,1010.19,214,22.57,9.32,-21,1
1603768119,2020-10-27 04:08,42.83,984.42,1010.21,214,22.57,9.32,-22,1
1603768181,2020-10-27 04:09,42.77,984.45,1010.24,214,22.57,9.30,-23,1
1603768242,2020-10-27 04:10,42.84,984.45,1010.23,214,22.57,9.33,-22,1
1603768303,2020-10-27 04:11,42.87,984.47,1010.25,214,22.57,9.34,-22,1
1603768364,2020-10-27 04:12,42.85,984.46,1010.24,214,22.58,9.34,-22,1
1603768426,2020-10-27 04:13,42.85,984.48,1010.27,214,22.58,9.34,-22,1
1603768487,2020-10-27 04:14,42.85,984.49,1010.27,214,22.57,9.33,-20,1
1603768548,2020-10-27 04:15,42.84,984.49,1010.27,214,22.57,9.33,-22,1
1603768610,2020-10-27 04:16,42.87,984.48,1010.26,214,22.57,9.34,-23,1
1603768672,2020-10-27 04:17,42.84,984.49,1010.28,214,22.57,9.33,-22,1
1603768734,2020-10-27 04:18,42.84,984.49,1010.28,214,22.57,9.32,-21,1
1603768795,2020-10-27 04:19,42.85,984.50,1010.28,214,22.58,9.34,-22,1
1603768856,2020-10-27 04:20,42.83,984.45,1010.24,214,22.58,9.33,-20,1
1603768917,2020-10-27 04:21,42.84,984.48,1010.27,214,22.58,9.33,-23,1
1603768979,2020-10-27 04:22,42.85,984.50,1010.28,214,22.58,9.34,-21,1
1603769040,2020-10-27 04:24,42.84,984.50,1010.28,214,22.57,9.33,-23,1
1603769102,2020-10-27 04:25,42.85,984.48,1010.26,214,22.57,9.33,-20,1
1603769163,2020-10-27 04:26,42.83,984.51,1010.29,214,22.58,9.33,-22,1
1603769224,2020-10-27 04:27,42.86,984.50,1010.29,214,22.58,9.34,-22,1
1603769285,2020-10-27 04:28,42.85,984.53,1010.32,214,22.58,9.34,-22,1
1603769346,2020-10-27 04:29,42.70,984.53,1010.31,214,22.58,9.28,-20,1
1603769408,2020-10-27 04:30,42.87,984.53,1010.32,214,22.57,9.34,-21,1
1603769469,2020-10-27 04:31,42.86,984.53,1010.32,214,22.58,9.34,-21,1
1603769530,2020-10-27 04:32,42.86,984.53,1010.31,214,22.57,9.33,-22,1
1603769592,2020-10-27 04:33,42.87,984.54,1010.32,214,22.58,9.35,-22,1
1603769653,2020-10-27 04:34,42.87,984.52,1010.31,214,22.58,9.35,-21,1
1603769714,2020-10-27 04:35,42.86,984.53,1010.31,214,22.57,9.33,-21,1
1603769775,2020-10-27 04:36,42.88,984.51,1010.29,214,22.58,9.35,-23,1
1603769837,2020-10-27 04:37,42.87,984.49,1010.27,214,22.58,9.35,-23,1
1603769898,2020-10-27 04:38,42.88,984.54,1010.32,214,22.58,9.35,-21,1
1603769959,2020-10-27 04:39,42.88,984.57,1010.35,214,22.57,9.34,-21,1
1603770020,2020-10-27 04:40,42.88,984.57,1010.36,214,22.57,9.34,-22,1
1603770143,2020-10-27 04:42,42.89,984.57,1010.35,214,22.57,9.34,-22,1
1603770266,2020-10-27 04:44,42.89,984.59,1010.37,214,22.57,9.34,-20,1
1603770327,2020-10-27 04:45,42.88,984.59,1010.37,214,22.57,9.34,-22,1
1603770388,2020-10-27 04:46,42.92,984.62,1010.41,214,22.57,9.35,-22,1
1603770451,2020-10-27 04:47,42.90,984.63,1010.42,214,22.57,9.35,-22,1
1603770512,2020-10-27 04:48,42.90,984.64,1010.42,214,22.57,9.35,-23,1
1603770696,2020-10-27 04:51,42.92,984.74,1010.52,214,22.57,9.35,-22,1
1603770757,2020-10-27 04:52,42.92,984.70,1010.48,214,22.57,9.35,-23,1
1603770818,2020-10-27 04:53,42.92,984.74,1010.52,214,22.58,9.36,-21,1
1603770879,2020-10-27 04:54,42.93,984.74,1010.52,214,22.57,9.36,-22,1
1603770941,2020-10-27 04:55,42.94,984.79,1010.57,214,22.58,9.37,-20,1
1603771002,2020-10-27 04:56,42.93,984.78,1010.56,214,22.58,9.36,-22,1
1603771063,2020-10-27 04:57,42.94,984.77,1010.55,214,22.57,9.36,-19,1
1603771124,2020-10-27 04:58,42.92,984.77,1010.55,214,22.58,9.36,-23,1
1603771247,2020-10-27 05:00,42.83,984.84,1010.63,214,22.58,9.33,-18,1
1603771308,2020-10-27 05:01,42.94,984.84,1010.62,214,22.58,9.37,-22,1
1603771430,2020-10-27 05:03,42.92,984.87,1010.65,214,22.57,9.35,-22,1
1603771491,2020-10-27 05:04,42.93,984.84,1010.63,214,22.58,9.36,-22,1
1603771553,2020-10-27 05:05,42.92,984.88,1010.66,214,22.58,9.36,-22,1
1603771614,2020-10-27 05:06,42.79,984.86,1010.64,214,22.58,9.32,-20,1
1603771675,2020-10-27 05:07,42.93,984.85,1010.64,214,22.58,9.36,-22,1
1603771737,2020-10-27 05:08,42.93,984.86,1010.64,214,22.58,9.36,-21,1
1603771798,2020-10-27 05:09,42.93,984.85,1010.63,214,22.58,9.36,-22,1
1603771859,2020-10-27 05:10,42.92,984.85,1010.63,214,22.58,9.36,-19,1
1603771920,2020-10-27 05:12,42.93,984.84,1010.62,214,22.58,9.36,-23,1
1603771983,2020-10-27 05:13,42.93,984.84,1010.62,214,22.58,9.36,-22,1
1603772044,2020-10-27 05:14,43.05,984.86,1010.64,214,22.58,9.41,-22,1
1603772105,2020-10-27 05:15,42.93,984.84,1010.63,214,22.58,9.36,-21,1
1603772167,2020-10-27 05:16,42.94,984.87,1010.65,214,22.59,9.38,-22,1
1603772228,2020-10-27 05:17,42.88,984.86,1010.64,214,22.59,9.36,-22,1
1603772289,2020-10-27 05:18,42.94,984.87,1010.66,214,22.58,9.37,-19,1
1603772350,2020-10-27 05:19,42.95,984.89,1010.67,214,22.58,9.37,-22,1
1603772412,2020-10-27 05:20,42.94,984.88,1010.66,214,22.58,9.37,-22,1
1603772473,2020-10-27 05:21,42.95,984.95,1010.73,214,22.58,9.37,-22,1
1603772534,2020-10-27 05:22,42.93,984.94,1010.72,214,22.58,9.36,-21,1
1603772595,2020-10-27 05:23,42.94,984.92,1010.70,214,22.58,9.37,-22,1
1603772656,2020-10-27 05:24,42.95,984.93,1010.71,214,22.58,9.37,-20,1
1603772718,2020-10-27 05:25,42.97,984.94,1010.73,214,22.58,9.38,-23,1
1603772779,2020-10-27 05:26,42.94,984.92,1010.71,214,22.58,9.37,-21,1
1603772841,2020-10-27 05:27,42.95,984.93,1010.72,214,22.58,9.37,-22,1
1603772902,2020-10-27 05:28,42.96,984.93,1010.72,214,22.58,9.38,-21,1
1603772964,2020-10-27 05:29,42.96,984.95,1010.74,214,22.58,9.38,-22,1
1603773025,2020-10-27 05:30,42.96,984.96,1010.74,214,22.57,9.37,-22,1
1603773087,2020-10-27 05:31,42.69,984.98,1010.76,214,22.58,9.28,-22,1
1603773148,2020-10-27 05:32,42.96,984.97,1010.75,214,22.58,9.38,-22,1
1603773209,2020-10-27 05:33,42.96,985.01,1010.79,214,22.58,9.38,-22,1
1603773332,2020-10-27 05:35,42.96,985.03,1010.81,214,22.58,9.38,-20,1
1603773393,2020-10-27 05:36,42.96,985.04,1010.82,214,22.59,9.38,-20,1
1603773454,2020-10-27 05:37,42.96,985.07,1010.85,214,22.59,9.39,-22,1
1603773516,2020-10-27 05:38,42.95,985.07,1010.85,214,22.59,9.38,-22,1
1603773577,2020-10-27 05:39,42.95,985.08,1010.86,214,22.58,9.37,-20,1
1603773639,2020-10-27 05:40,42.95,985.11,1010.89,214,22.58,9.37,-21,1
1603773700,2020-10-27 05:41,42.96,985.17,1010.95,214,22.59,9.39,-23,1
1603773761,2020-10-27 05:42,42.95,985.17,1010.96,214,22.59,9.38,-21,1
1603773823,2020-10-27 05:43,42.95,985.19,1010.98,214,22.59,9.38,-21,1
1603773884,2020-10-27 05:44,42.94,985.24,1011.03,214,22.59,9.38,-20,1
1603773946,2020-10-27 05:45,42.94,985.26,1011.04,214,22.60,9.39,-20,1
1603774007,2020-10-27 05:46,43.08,985.28,1011.07,214,22.60,9.44,-22,1
1603774069,2020-10-27 05:47,42.94,985.22,1011.01,214,22.60,9.39,-22,1
1603774130,2020-10-27 05:48,42.94,985.25,1011.03,214,22.61,9.40,-22,1
1603774252,2020-10-27 05:50,42.95,985.24,1011.02,214,22.61,9.40,-20,1
1603774314,2020-10-27 05:51,42.94,985.27,1011.06,214,22.61,9.40,-20,1
1603774375,2020-10-27 05:52,42.93,985.24,1011.02,214,22.62,9.40,-22,1
1603774436,2020-10-27 05:53,42.91,985.23,1011.02,214,22.62,9.39,-24,1
1603774497,2020-10-27 05:54,42.91,985.25,1011.04,214,22.62,9.39,-22,1
1603774559,2020-10-27 05:55,42.89,985.25,1011.03,214,22.63,9.40,-21,1
1603774620,2020-10-27 05:57,42.89,985.30,1011.08,214,22.63,9.40,-22,1
1603774681,2020-10-27 05:58,42.88,985.30,1011.08,214,22.64,9.40,-22,1
1603774743,2020-10-27 05:59,42.77,985.29,1011.07,214,22.64,9.36,-21,1
1603774804,2020-10-27 06:00,42.86,985.33,1011.11,214,22.64,9.39,-22,1
1603774866,2020-10-27 06:01,42.86,985.33,1011.12,214,22.64,9.39,-21,1
1603774927,2020-10-27 06:02,42.87,985.31,1011.10,214,22.65,9.41,-21,1
1603774989,2020-10-27 06:03,42.88,985.31,1011.09,214,22.65,9.41,-22,1
1603775051,2020-10-27 06:04,42.88,985.34,1011.13,214,22.65,9.41,-22,1
1603775112,2020-10-27 06:05,42.88,985.38,1011.16,214,22.66,9.42,-22,1
1603775174,2020-10-27 06:06,42.88,985.40,1011.18,214,22.66,9.42,-24,1
1603775236,2020-10-27 06:07,42.88,985.39,1011.18,214,22.66,9.42,-22,1
1603775297,2020-10-27 06:08,42.81,985.39,1011.18,214,22.66,9.40,-22,1
1603775358,2020-10-27 06:09,42.86,985.39,1011.17,214,22.67,9.42,-21,1
1603775420,2020-10-27 06:10,42.86,985.40,1011.18,214,22.67,9.42,-22,1
1603775481,2020-10-27 06:11,42.85,985.40,1011.18,214,22.67,9.42,-22,1
1603775542,2020-10-27 06:12,42.83,985.40,1011.18,214,22.67,9.41,-22,1
1603775604,2020-10-27 06:13,42.81,985.40,1011.18,214,22.68,9.41,-22,1
1603775665,2020-10-27 06:14,42.80,985.39,1011.17,214,22.68,9.41,-20,1
1603775726,2020-10-27 06:15,42.79,985.40,1011.19,214,22.68,9.41,-21,1
1603775787,2020-10-27 06:16,42.75,985.37,1011.16,214,22.68,9.39,-22,1
1603775849,2020-10-27 06:17,42.77,985.42,1011.20,214,22.69,9.41,-21,1
1603775910,2020-10-27 06:18,42.77,985.41,1011.20,214,22.69,9.41,-21,1
1603775971,2020-10-27 06:19,42.76,985.45,1011.23,214,22.69,9.41,-22,1
1603776033,2020-10-27 06:20,42.76,985.45,1011.23,214,22.69,9.41,-23,1
1603776094,2020-10-27 06:21,42.77,985.45,1011.24,214,22.69,9.41,-22,1
1603776155,2020-10-27 06:22,42.76,985.47,1011.25,214,22.70,9.42,-23,1
1603776217,2020-10-27 06:23,42.74,985.45,1011.23,214,22.70,9.41,-23,1
1603776278,2020-10-27 06:24,42.80,985.50,1011.28,214,22.70,9.43,-23,1
1603776339,2020-10-27 06:25,42.73,985.47,1011.25,214,22.70,9.40,-19,1
1603776400,2020-10-27 06:26,42.73,985.48,1011.26,214,22.70,9.41,-22,1
1603776462,2020-10-27 06:27,42.75,985.50,1011.28,214,22.70,9.41,-21,1
1603776523,2020-10-27 06:28,42.76,985.50,1011.29,214,22.70,9.42,-22,1
1603776585,2020-10-27 06:29,42.76,985.55,1011.34,214,22.70,9.42,-22,1
1603776646,2020-10-27 06:30,42.79,985.53,1011.31,214,22.70,9.42,-22,1
1603776707,2020-10-27 06:31,42.81,985.54,1011.32,214,22.70,9.43,-20,1
1603776768,2020-10-27 06:32,42.81,985.52,1011.31,214,22.70,9.43,-21,1
1603776830,2020-10-27 06:33,42.82,985.53,1011.31,214,22.70,9.44,-20,1
1603776891,2020-10-27 06:34,42.62,985.54,1011.33,214,22.71,9.38,-23,1
1603776952,2020-10-27 06:35,42.82,985.54,1011.33,214,22.70,9.44,-23,1
1603777014,2020-10-27 06:36,42.80,985.55,1011.33,214,22.71,9.44,-22,1
1603777075,2020-10-27 06:37,42.71,985.54,1011.32,214,22.71,9.41,-18,1
1603777137,2020-10-27 06:38,43.00,985.56,1011.34,214,22.70,9.50,-22,1
1603777198,2020-10-27 06:39,42.83,985.59,1011.37,214,22.70,9.44,-21,1
1603777259,2020-10-27 06:40,42.84,985.57,1011.35,214,22.71,9.45,-20,1
1603777320,2020-10-27 06:42,42.73,985.58,1011.36,214,22.71,9.41,-21,1
1603777382,2020-10-27 06:43,42.82,985.56,1011.34,214,22.71,9.44,-23,1
1603777443,2020-10-27 06:44,42.82,985.57,1011.35,214,22.71,9.44,-22,1
1603777504,2020-10-27 06:45,42.94,985.55,1011.33,214,22.71,9.49,-20,1
1603777565,2020-10-27 06:46,42.84,985.53,1011.31,214,22.71,9.45,-22,1
1603777627,2020-10-27 06:47,42.83,985.55,1011.33,214,22.71,9.45,-22,1
1603777688,2020-10-27 06:48,42.83,985.57,1011.36,214,22.71,9.45,-20,1
1603777811,2020-10-27 06:50,42.83,985.62,1011.41,214,22.71,9.45,-21,1
1603777873,2020-10-27 06:51,42.83,985.61,1011.39,214,22.71,9.45,-23,1
1603777935,2020-10-27 06:52,42.92,985.64,1011.42,214,22.71,9.48,-22,1
1603777996,2020-10-27 06:53,42.80,985.66,1011.44,214,22.71,9.44,-22,1
1603778057,2020-10-27 06:54,42.81,985.62,1011.41,214,22.71,9.44,-22,1
1603778118,2020-10-27 06:55,42.82,985.64,1011.42,214,22.71,9.44,-22,1
1603778180,2020-10-27 06:56,42.82,985.63,1011.42,214,22.71,9.44,-22,1
1603778241,2020-10-27 06:57,42.80,985.65,1011.43,214,22.71,9.44,-23,1
1603778302,2020-10-27 06:58,42.79,985.65,1011.43,214,22.71,9.43,-19,1
1603778364,2020-10-27 06:59,42.79,985.62,1011.41,214,22.71,9.43,-24,1
1603778425,2020-10-27 07:00,42.80,985.61,1011.39,214,22.71,9.44,-21,1
1603778486,2020-10-27 07:01,42.82,985.66,1011.44,214,22.71,9.44,-23,1
1603778610,2020-10-27 07:03,42.80,985.60,1011.38,214,22.71,9.44,-22,1
1603778671,2020-10-27 07:04,42.80,985.59,1011.38,214,22.71,9.44,-23,1
1603778733,2020-10-27 07:05,42.86,985.63,1011.41,214,22.72,9.47,-20,1
1603778795,2020-10-27 07:06,42.78,985.64,1011.42,214,22.71,9.43,-20,1
1603778856,2020-10-27 07:07,42.80,985.64,1011.43,214,22.71,9.44,-23,1
1603778917,2020-10-27 07:08,42.87,985.64,1011.43,214,22.71,9.46,-22,1
1603778979,2020-10-27 07:09,42.80,985.66,1011.45,214,22.71,9.44,-21,1
1603779040,2020-10-27 07:10,42.80,985.67,1011.45,214,22.71,9.44,-21,1
1603779101,2020-10-27 07:11,42.79,985.65,1011.43,214,22.71,9.43,-22,1
1603779163,2020-10-27 07:12,42.82,985.70,1011.48,214,22.72,9.45,-19,1
1603779224,2020-10-27 07:13,42.60,985.71,1011.49,214,22.72,9.38,-23,1
1603779285,2020-10-27 07:14,42.80,985.71,1011.49,214,22.71,9.44,-21,1
1603779347,2020-10-27 07:15,42.75,985.79,1011.57,214,22.72,9.43,-20,1
1603779408,2020-10-27 07:16,42.76,985.80,1011.58,214,22.72,9.43,-22,1
1603779469,2020-10-27 07:17,42.84,985.81,1011.59,214,22.72,9.46,-21,1
1603779531,2020-10-27 07:18,42.83,985.82,1011.60,214,22.72,9.46,-21,1
1603779592,2020-10-27 07:19,42.85,985.80,1011.58,214,22.72,9.47,-22,1
1603779654,2020-10-27 07:20,42.83,985.82,1011.60,214,22.71,9.45,-21,1
1603779715,2020-10-27 07:21,42.84,985.83,1011.61,214,22.72,9.46,-22,1
1603779776,2020-10-27 07:22,42.86,985.80,1011.58,214,22.71,9.46,-20,1
1603779838,2020-10-27 07:23,42.85,985.84,1011.62,214,22.72,9.47,-21,1
1603779899,2020-10-27 07:24,42.85,985.86,1011.64,214,22.71,9.46,-23,1
1603779961,2020-10-27 07:26,42.86,985.86,1011.65,214,22.72,9.47,-21,1
1603780022,2020-10-27 07:27,42.85,985.87,1011.65,214,22.72,9.47,-19,1
1603780083,2020-10-27 07:28,42.87,985.86,1011.65,214,22.72,9.47,-23,1
1603780145,2020-10-27 07:29,42.88,985.92,1011.70,214,22.71,9.47,-22,1
1603780206,2020-10-27 07:30,42.88,985.89,1011.67,214,22.72,9.47,-20,1
1603780268,2020-10-27 07:31,42.88,985.89,1011.68,214,22.72,9.48,-20,1
1603780329,2020-10-27 07:32,42.87,985.89,1011.68,214,22.72,9.47,-22,1
1603780390,2020-10-27 07:33,42.87,985.90,1011.68,214,22.72,9.47,-22,1
1603780513,2020-10-27 07:35,42.91,985.88,1011.66,214,22.72,9.48,-21,1
1603780574,2020-10-27 07:36,42.90,985.91,1011.70,214,22.72,9.48,-22,1
1603780635,2020-10-27 07:37,42.91,985.90,1011.68,214,22.72,9.48,-22,1
1603780696,2020-10-27 07:38,42.88,985.91,1011.69,214,22.72,9.48,-20,1
1603780758,2020-10-27 07:39,42.91,985.90,1011.68,214,22.73,9.49,-23,1
1603780819,2020-10-27 07:40,43.18,985.89,1011.67,214,22.72,9.58,-21,1
1603780880,2020-10-27 07:41,42.92,985.87,1011.65,214,22.72,9.49,-22,1
1603780942,2020-10-27 07:42,42.91,985.88,1011.67,214,22.73,9.49,-21,1
1603781003,2020-10-27 07:43,42.91,985.90,1011.68,214,22.73,9.49,-20,1
1603781065,2020-10-27 07:44,42.91,985.91,1011.70,214,22.73,9.49,-21,1
1603781126,2020-10-27 07:45,42.92,985.94,1011.72,214,22.72,9.49,-23,1
1603781187,2020-10-27 07:46,42.93,985.95,1011.73,214,22.72,9.49,-22,1
1603781249,2020-10-27 07:47,42.92,985.94,1011.73,214,22.72,9.49,-23,1
1603781311,2020-10-27 07:48,42.92,985.95,1011.74,214,22.73,9.50,-22,1
1603781372,2020-10-27 07:49,42.93,985.97,1011.75,214,22.73,9.50,-23,1
1603781434,2020-10-27 07:50,42.95,985.98,1011.76,214,22.72,9.50,-21,1
1603781495,2020-10-27 07:51,42.93,985.98,1011.77,214,22.72,9.49,-22,1
1603781556,2020-10-27 07:52,42.93,985.99,1011.78,214,22.73,9.50,-22,1
1603781617,2020-10-27 07:53,42.65,985.97,1011.76,214,22.72,9.39,-21,1
1603781679,2020-10-27 07:54,42.92,985.98,1011.76,214,22.73,9.50,-21,1
1603781740,2020-10-27 07:55,42.93,985.98,1011.77,214,22.73,9.50,-21,1
1603781801,2020-10-27 07:56,42.93,985.98,1011.76,214,22.73,9.50,-19,1
1603781862,2020-10-27 07:57,42.92,985.98,1011.76,214,22.73,9.50,-22,1
1603781923,2020-10-27 07:58,42.92,986.01,1011.79,214,22.74,9.51,-19,1
1603781985,2020-10-27 07:59,42.91,986.01,1011.79,214,22.73,9.49,-22,1
1603782046,2020-10-27 08:00,42.91,986.01,1011.79,214,22.73,9.49,-22,1
1603782107,2020-10-27 08:01,43.08,986.02,1011.80,214,22.74,9.56,-21,1
1603782291,2020-10-27 08:04,42.91,986.05,1011.84,214,22.74,9.50,-21,1
1603782352,2020-10-27 08:05,42.91,986.07,1011.86,214,22.74,9.50,-22,1
1603782413,2020-10-27 08:06,42.96,986.06,1011.84,214,22.74,9.52,-19,1
1603782475,2020-10-27 08:07,42.92,986.08,1011.86,214,22.74,9.51,-20,1
1603782536,2020-10-27 08:08,42.93,986.12,1011.90,214,22.74,9.51,-21,1
1603782597,2020-10-27 08:09,42.95,986.09,1011.87,214,22.74,9.52,-21,1
1603782659,2020-10-27 08:10,42.94,986.08,1011.86,214,22.74,9.51,-20,1
1603782720,2020-10-27 08:12,42.94,986.09,1011.87,214,22.74,9.51,-22,1
1603782782,2020-10-27 08:13,42.94,986.10,1011.88,214,22.74,9.51,-21,1
1603782843,2020-10-27 08:14,42.95,986.11,1011.89,214,22.75,9.53,-21,1
1603782904,2020-10-27 08:15,42.97,986.09,1011.87,214,22.75,9.53,-21,1
1603782966,2020-10-27 08:16,42.96,986.11,1011.90,214,22.74,9.52,-21,1
1603783027,2020-10-27 08:17,42.96,986.10,1011.89,214,22.74,9.52,-21,1
1603783150,2020-10-27 08:19,43.08,986.16,1011.95,214,22.75,9.57,-21,1
1603783212,2020-10-27 08:20,42.95,986.18,1011.96,214,22.75,9.53,-19,1
1603783273,2020-10-27 08:21,42.96,986.17,1011.96,214,22.75,9.53,-20,1
1603783335,2020-10-27 08:22,42.98,986.17,1011.96,214,22.76,9.54,-21,1
1603783396,2020-10-27 08:23,43.24,986.17,1011.95,214,22.76,9.63,-22,1
1603783457,2020-10-27 08:24,42.97,986.25,1012.03,214,22.76,9.54,-21,1
1603783519,2020-10-27 08:25,42.97,986.21,1012.00,214,22.77,9.55,-21,1
1603783580,2020-10-27 08:26,42.98,986.22,1012.01,214,22.77,9.55,-21,1
1603783641,2020-10-27 08:27,43.09,986.26,1012.04,214,22.77,9.59,-22,1
1603783703,2020-10-27 08:28,42.96,986.23,1012.01,214,22.77,9.55,-22,1
1603783825,2020-10-27 08:30,43.00,986.25,1012.04,214,22.78,9.57,-20,1
1603783887,2020-10-27 08:31,43.00,986.25,1012.03,214,22.77,9.56,-21,1
1603784009,2020-10-27 08:33,42.98,986.24,1012.02,214,22.77,9.55,-21,1
1603784070,2020-10-27 08:34,42.98,986.23,1012.02,214,22.78,9.56,-21,1
1603784132,2020-10-27 08:35,42.98,986.24,1012.03,214,22.78,9.56,-22,1
1603784193,2020-10-27 08:36,42.98,986.28,1012.07,214,22.78,9.56,-20,1
1603784377,2020-10-27 08:39,42.98,986.28,1012.06,214,22.78,9.56,-20,1
1603784439,2020-10-27 08:40,43.10,986.28,1012.06,214,22.79,9.61,-22,1
1603784501,2020-10-27 08:41,42.98,986.27,1012.05,214,22.80,9.58,-21,1
1603784563,2020-10-27 08:42,42.96,986.26,1012.04,214,22.80,9.57,-23,1
1603784624,2020-10-27 08:43,43.04,986.28,1012.06,214,22.81,9.61,-22,1
1603784686,2020-10-27 08:44,43.02,986.28,1012.07,214,22.80,9.60,-22,1
1603784747,2020-10-27 08:45,42.99,986.27,1012.05,214,22.81,9.59,-21,1
1603784808,2020-10-27 08:46,42.96,986.28,1012.07,214,22.81,9.58,-21,1
1603784870,2020-10-27 08:47,42.99,986.26,1012.04,214,22.81,9.59,-19,1
1603784932,2020-10-27 08:48,42.99,986.28,1012.07,214,22.82,9.60,-21,1
1603784994,2020-10-27 08:49,43.01,986.26,1012.05,214,22.82,9.61,-20,1
1603785055,2020-10-27 08:50,42.97,986.28,1012.06,214,22.82,9.60,-20,1
1603785116,2020-10-27 08:51,43.17,986.32,1012.10,214,22.83,9.67,-20,1
1603785178,2020-10-27 08:52,42.98,986.30,1012.08,214,22.83,9.61,-21,1
1603785239,2020-10-27 08:53,42.98,986.27,1012.05,214,22.83,9.61,-21,1
1603785301,2020-10-27 08:55,43.00,986.26,1012.04,214,22.83,9.62,-21,1
1603785362,2020-10-27 08:56,42.74,986.27,1012.05,214,22.84,9.54,-21,1
1603785423,2020-10-27 08:57,43.00,986.25,1012.04,214,22.84,9.62,-22,1
1603785485,2020-10-27 08:58,42.98,986.26,1012.04,214,22.83,9.61,-22,1
1603785546,2020-10-27 08:59,43.00,986.25,1012.04,214,22.84,9.62,-22,1
1603785607,2020-10-27 09:00,42.98,986.27,1012.05,214,22.84,9.62,-21,1
1603785669,2020-10-27 09:01,42.99,986.27,1012.06,214,22.84,9.62,-22,1
1603785730,2020-10-27 09:02,42.97,986.30,1012.09,214,22.85,9.62,-22,1
1603785792,2020-10-27 09:03,42.99,986.29,1012.07,214,22.85,9.63,-19,1
1603785853,2020-10-27 09:04,42.95,986.26,1012.05,214,22.85,9.62,-21,1
1603785914,2020-10-27 09:05,42.97,986.30,1012.09,214,22.86,9.63,-21,1
1603785976,2020-10-27 09:06,42.96,986.27,1012.06,214,22.86,9.63,-22,1
1603786037,2020-10-27 09:07,42.95,986.30,1012.08,214,22.86,9.63,-21,1
1603786098,2020-10-27 09:08,42.96,986.31,1012.10,214,22.86,9.63,-22,1
1603786160,2020-10-27 09:09,42.96,986.31,1012.09,214,22.86,9.63,-22,1
1603786221,2020-10-27 09:10,42.97,986.28,1012.07,214,22.87,9.64,-22,1
1603786282,2020-10-27 09:11,42.94,986.32,1012.10,214,22.86,9.62,-22,1
1603786344,2020-10-27 09:12,42.94,986.30,1012.08,214,22.86,9.62,-22,1
1603786405,2020-10-27 09:13,42.96,986.33,1012.12,214,22.88,9.65,-22,1
1603786466,2020-10-27 09:14,42.96,986.33,1012.11,214,22.88,9.65,-22,1
1603786589,2020-10-27 09:16,42.95,986.34,1012.12,214,22.88,9.64,-23,1
1603786651,2020-10-27 09:17,42.96,986.35,1012.13,214,22.88,9.65,-22,1
1603786774,2020-10-27 09:19,42.96,986.39,1012.18,214,22.89,9.65,-21,1
1603786835,2020-10-27 09:20,42.96,986.41,1012.19,214,22.89,9.65,-22,1
1603786896,2020-10-27 09:21,42.96,986.41,1012.19,214,22.89,9.65,-21,1
1603786958,2020-10-27 09:22,42.97,986.43,1012.21,214,22.90,9.67,-20,1
1603787081,2020-10-27 09:24,42.99,986.44,1012.22,214,22.90,9.68,-21,1
1603787204,2020-10-27 09:26,42.95,986.44,1012.23,214,22.90,9.66,-21,1
1603787265,2020-10-27 09:27,42.97,986.47,1012.26,214,22.90,9.67,-23,1
1603787326,2020-10-27 09:28,42.97,986.45,1012.24,214,22.89,9.66,-22,1
1603787387,2020-10-27 09:29,42.97,986.47,1012.25,214,22.89,9.66,-21,1
1603787449,2020-10-27 09:30,42.97,986.49,1012.28,214,22.88,9.65,-22,1
1603787511,2020-10-27 09:31,43.09,986.48,1012.26,214,22.88,9.69,-19,1
1603787573,2020-10-27 09:32,42.99,986.47,1012.25,214,22.88,9.66,-22,1
1603787634,2020-10-27 09:33,43.00,986.46,1012.24,214,22.89,9.67,-22,1
1603787695,2020-10-27 09:34,42.99,986.45,1012.23,214,22.87,9.65,-21,1
1603787757,2020-10-27 09:35,42.99,986.46,1012.24,214,22.88,9.66,-22,1
1603787818,2020-10-27 09:36,43.00,986.45,1012.23,214,22.86,9.64,-21,1
1603787879,2020-10-27 09:37,43.00,986.47,1012.25,214,22.86,9.64,-21,1
1603787941,2020-10-27 09:39,43.00,986.43,1012.21,214,22.85,9.63,-21,1
1603788002,2020-10-27 09:40,43.01,986.44,1012.23,214,22.86,9.65,-21,1
1603788063,2020-10-27 09:41,43.01,986.42,1012.21,214,22.85,9.64,-19,1
1603788186,2020-10-27 09:43,43.02,986.45,1012.23,214,22.84,9.63,-19,1
1603788248,2020-10-27 09:44,43.01,986.41,1012.20,214,22.84,9.63,-22,1
1603788309,2020-10-27 09:45,42.97,986.40,1012.18,214,22.83,9.61,-23,1
1603788372,2020-10-27 09:46,43.01,986.46,1012.24,214,22.84,9.63,-20,1
1603788433,2020-10-27 09:47,43.00,986.43,1012.21,214,22.83,9.62,-20,1
1603788495,2020-10-27 09:48,43.00,986.42,1012.20,214,22.83,9.62,-20,1
1603788557,2020-10-27 09:49,43.00,986.44,1012.23,214,22.82,9.61,-22,1
1603788680,2020-10-27 09:51,43.01,986.42,1012.20,214,22.81,9.60,-22,1
1603788803,2020-10-27 09:53,42.98,986.42,1012.20,214,22.80,9.58,-21,1
1603788864,2020-10-27 09:54,42.99,986.45,1012.23,214,22.81,9.59,-22,1
1603788926,2020-10-27 09:55,43.01,986.46,1012.24,214,22.80,9.59,-21,1
1603788987,2020-10-27 09:56,43.02,986.47,1012.25,214,22.79,9.59,-22,1
1603789049,2020-10-27 09:57,43.03,986.44,1012.23,214,22.79,9.59,-21,1
1603789110,2020-10-27 09:58,43.01,986.44,1012.22,214,22.79,9.58,-22,1
1603789233,2020-10-27 10:00,43.02,986.45,1012.23,214,22.78,9.58,-23,1
1603789295,2020-10-27 10:01,43.17,986.45,1012.23,214,22.78,9.63,-22,1
1603789417,2020-10-27 10:03,43.17,986.45,1012.24,214,22.77,9.62,-23,1
1603789478,2020-10-27 10:04,43.33,986.48,1012.27,214,22.77,9.67,-22,1
1603789540,2020-10-27 10:05,43.31,986.50,1012.28,214,22.76,9.66,-21,1
1603789601,2020-10-27 10:06,43.42,986.49,1012.27,214,22.76,9.70,-23,1
1603789662,2020-10-27 10:07,43.48,986.51,1012.29,214,22.75,9.71,-20,1
1603789724,2020-10-27 10:08,43.49,986.51,1012.30,214,22.75,9.71,-23,1
1603789785,2020-10-27 10:09,43.53,986.52,1012.30,214,22.75,9.73,-23,1
1603789846,2020-10-27 10:10,43.53,986.49,1012.28,214,22.74,9.72,-21,1
1603789908,2020-10-27 10:11,43.55,986.49,1012.27,214,22.74,9.72,-21,1
1603789969,2020-10-27 10:12,43.64,986.49,1012.28,214,22.73,9.74,-22,1
1603790031,2020-10-27 10:13,43.61,986.48,1012.26,214,22.73,9.73,-21,1
1603790092,2020-10-27 10:14,43.59,986.46,1012.24,214,22.73,9.73,-22,1
1603790154,2020-10-27 10:15,43.44,986.48,1012.26,214,22.72,9.67,-21,1
1603790215,2020-10-27 10:16,43.53,986.45,1012.24,214,22.71,9.69,-20,1
1603790276,2020-10-27 10:17,43.52,986.45,1012.24,214,22.71,9.69,-22,1
1603790338,2020-10-27 10:18,43.51,986.43,1012.21,214,22.70,9.67,-21,1
1603790400,2020-10-27 10:20,43.48,986.41,1012.20,214,22.70,9.66,-22,1
1603790461,2020-10-27 10:21,43.46,986.47,1012.25,214,22.70,9.66,-22,1
1603790523,2020-10-27 10:22,43.47,986.43,1012.22,214,22.70,9.66,-22,1
1603790584,2020-10-27 10:23,43.48,986.43,1012.21,214,22.69,9.65,-21,1
1603790646,2020-10-27 10:24,43.50,986.44,1012.22,214,22.69,9.66,-22,1
1603790707,2020-10-27 10:25,43.52,986.44,1012.22,214,22.68,9.66,-23,1
1603790768,2020-10-27 10:26,43.56,986.43,1012.22,214,22.68,9.67,-22,1
1603790830,2020-10-27 10:27,43.58,986.44,1012.23,214,22.68,9.68,-22,1
1603790891,2020-10-27 10:28,43.58,986.45,1012.23,214,22.68,9.68,-21,1
1603790953,2020-10-27 10:29,43.56,986.44,1012.22,214,22.67,9.66,-21,1
1603791014,2020-10-27 10:30,43.52,986.49,1012.27,214,22.67,9.65,-23,1
1603791076,2020-10-27 10:31,43.75,986.48,1012.26,214,22.67,9.73,-22,1
1603791199,2020-10-27 10:33,43.47,986.48,1012.26,214,22.66,9.62,-23,1
1603791261,2020-10-27 10:34,43.46,986.49,1012.27,214,22.66,9.62,-21,1
1603791322,2020-10-27 10:35,43.48,986.49,1012.27,214,22.66,9.63,-20,1
1603791384,2020-10-27 10:36,43.50,986.48,1012.26,214,22.65,9.63,-22,1
1603791445,2020-10-27 10:37,43.51,986.47,1012.25,214,22.65,9.63,-21,1
1603791568,2020-10-27 10:39,43.48,986.49,1012.28,214,22.65,9.62,-22,1
1603791630,2020-10-27 10:40,43.43,986.50,1012.28,214,22.64,9.59,-22,1
1603791691,2020-10-27 10:41,43.41,986.50,1012.28,214,22.64,9.59,-21,1
1603791753,2020-10-27 10:42,43.40,986.51,1012.29,214,22.64,9.58,-22,1
1603791814,2020-10-27 10:43,43.40,986.56,1012.34,214,22.64,9.58,-18,1
1603791875,2020-10-27 10:44,43.39,986.58,1012.36,214,22.63,9.57,-22,1
1603791937,2020-10-27 10:45,43.39,986.57,1012.36,214,22.63,9.57,-21,1
1603791998,2020-10-27 10:46,43.38,986.55,1012.33,214,22.63,9.56,-21,1
1603792059,2020-10-27 10:47,43.37,986.53,1012.31,214,22.62,9.55,-19,1
1603792121,2020-10-27 10:48,43.37,986.52,1012.31,214,22.62,9.55,-21,1
1603792244,2020-10-27 10:50,43.42,986.53,1012.31,214,22.62,9.57,-22,1
1603792305,2020-10-27 10:51,43.39,986.54,1012.33,214,22.62,9.56,-22,1
1603792366,2020-10-27 10:52,43.46,986.51,1012.29,214,22.61,9.58,-21,1
1603792428,2020-10-27 10:53,43.42,986.50,1012.28,214,22.61,9.56,-23,1
1603792489,2020-10-27 10:54,43.40,986.51,1012.30,214,22.60,9.54,-22,1
1603792551,2020-10-27 10:55,43.42,986.52,1012.30,214,22.61,9.56,-22,1
1603792612,2020-10-27 10:56,43.40,986.51,1012.29,214,22.60,9.54,-21,1
1603792673,2020-10-27 10:57,43.41,986.50,1012.28,214,22.60,9.55,-19,1
1603792735,2020-10-27 10:58,43.36,986.47,1012.26,214,22.59,9.52,-22,1
1603792796,2020-10-27 10:59,43.13,986.48,1012.27,214,22.59,9.45,-22,1
1603792858,2020-10-27 11:00,43.47,986.49,1012.27,214,22.59,9.56,-21,1
1603792919,2020-10-27 11:01,43.45,986.44,1012.22,214,22.59,9.55,-21,1
1603793041,2020-10-27 11:04,43.51,986.46,1012.24,214,22.59,9.58,-22,1
1603793103,2020-10-27 11:05,43.28,986.48,1012.26,214,22.59,9.49,-22,1
1603793165,2020-10-27 11:06,43.62,986.48,1012.26,214,22.58,9.60,-19,1
1603793226,2020-10-27 11:07,43.51,986.48,1012.26,214,22.59,9.58,-21,1
1603793288,2020-10-27 11:08,43.51,986.46,1012.24,214,22.59,9.58,-22,1
1603793349,2020-10-27 11:09,43.55,986.46,1012.24,214,22.58,9.58,-21,1
1603793411,2020-10-27 11:10,43.45,986.45,1012.24,214,22.58,9.54,-20,1
1603793473,2020-10-27 11:11,43.53,986.45,1012.24,214,22.58,9.57,-22,1
1603793535,2020-10-27 11:12,43.51,986.45,1012.23,214,22.58,9.57,-22,1
1603793597,2020-10-27 11:13,43.55,986.48,1012.26,214,22.58,9.58,-20,1
1603793658,2020-10-27 11:14,43.55,986.48,1012.26,214,22.58,9.58,-22,1
1603793720,2020-10-27 11:15,43.55,986.45,1012.24,214,22.58,9.58,-22,1
1603793781,2020-10-27 11:16,43.56,986.42,1012.21,214,22.58,9.58,-20,1
1603793843,2020-10-27 11:17,43.56,986.42,1012.21,214,22.58,9.58,-22,1
1603793904,2020-10-27 11:18,43.14,986.43,1012.21,214,22.58,9.44,-22,1
1603793966,2020-10-27 11:19,43.60,986.43,1012.21,214,22.57,9.59,-22,1
1603794028,2020-10-27 11:20,43.55,986.43,1012.21,214,22.57,9.57,-22,1
1603794089,2020-10-27 11:21,43.56,986.43,1012.22,214,22.57,9.57,-20,1
1603794150,2020-10-27 11:22,43.55,986.43,1012.21,214,22.57,9.57,-21,1
1603794212,2020-10-27 11:23,43.53,986.45,1012.23,214,22.57,9.56,-21,1
1603794273,2020-10-27 11:24,43.54,986.46,1012.24,214,22.57,9.56,-22,1
1603794335,2020-10-27 11:25,43.51,986.47,1012.25,214,22.57,9.56,-22,1
1603794396,2020-10-27 11:26,43.68,986.45,1012.23,214,22.56,9.60,-22,1
1603794458,2020-10-27 11:27,43.52,986.44,1012.22,214,22.56,9.55,-22,1
1603794580,2020-10-27 11:29,43.51,986.44,1012.22,214,22.56,9.55,-22,1
1603794641,2020-10-27 11:30,43.52,986.44,1012.22,214,22.56,9.55,-22,1
1603794703,2020-10-27 11:31,43.49,986.42,1012.20,214,22.56,9.54,-22,1
1603794764,2020-10-27 11:32,43.49,986.42,1012.21,214,22.56,9.54,-21,1
1603794826,2020-10-27 11:33,43.46,986.41,1012.19,214,22.55,9.52,-23,1
1603794887,2020-10-27 11:34,43.46,986.39,1012.17,214,22.55,9.52,-22,1
1603794948,2020-10-27 11:35,43.45,986.38,1012.17,214,22.55,9.52,-22,1
1603795010,2020-10-27 11:36,43.47,986.38,1012.16,214,22.55,9.52,-21,1
1603795071,2020-10-27 11:37,43.47,986.39,1012.17,214,22.54,9.51,-19,1
1603795133,2020-10-27 11:38,43.48,986.37,1012.16,214,22.54,9.52,-21,1
1603795194,2020-10-27 11:39,43.47,986.37,1012.15,214,22.54,9.51,-21,1
1603795256,2020-10-27 11:40,43.34,986.37,1012.15,214,22.54,9.47,-22,1
1603795317,2020-10-27 11:41,43.48,986.40,1012.19,214,22.54,9.52,-20,1
1603795379,2020-10-27 11:42,43.47,986.42,1012.21,214,22.54,9.51,-23,1
1603795441,2020-10-27 11:44,43.48,986.42,1012.20,214,22.54,9.52,-22,1
1603795502,2020-10-27 11:45,43.49,986.39,1012.17,214,22.54,9.52,-22,1
1603795563,2020-10-27 11:46,43.49,986.38,1012.16,214,22.54,9.52,-22,1
1603795625,2020-10-27 11:47,43.50,986.34,1012.13,214,22.53,9.52,-22,1
1603795686,2020-10-27 11:48,43.52,986.36,1012.15,214,22.53,9.52,-23,1
1603795748,2020-10-27 11:49,43.50,986.34,1012.13,214,22.53,9.52,-22,1
1603795810,2020-10-27 11:50,43.52,986.34,1012.12,214,22.52,9.51,-21,1
1603795872,2020-10-27 11:51,43.56,986.35,1012.13,214,22.53,9.54,-20,1
1603795934,2020-10-27 11:52,43.52,986.35,1012.13,214,22.53,9.52,-23,1
1603795996,2020-10-27 11:53,43.54,986.36,1012.14,214,22.53,9.53,-22,1
1603796057,2020-10-27 11:54,43.53,986.32,1012.10,214,22.53,9.53,-23,1
1603796180,2020-10-27 11:56,43.55,986.33,1012.12,214,22.52,9.53,-22,1
1603796242,2020-10-27 11:57,43.57,986.31,1012.09,214,22.52,9.53,-21,1
1603796303,2020-10-27 11:58,43.54,986.33,1012.11,214,22.52,9.52,-21,1
1603796364,2020-10-27 11:59,43.54,986.34,1012.12,214,22.52,9.52,-22,1
1603796426,2020-10-27 12:00,43.53,986.35,1012.13,214,22.52,9.52,-21,1
1603796487,2020-10-27 12:01,43.53,986.34,1012.12,214,22.52,9.52,-22,1
1603796672,2020-10-27 12:04,43.53,986.35,1012.13,214,22.52,9.52,-22,1
1603796733,2020-10-27 12:05,43.54,986.35,1012.13,214,22.52,9.52,-22,1
1603796794,2020-10-27 12:06,43.53,986.37,1012.15,214,22.52,9.52,-21,1
1603796856,2020-10-27 12:07,43.54,986.31,1012.10,214,22.51,9.51,-22,1
1603796917,2020-10-27 12:08,43.52,986.30,1012.08,214,22.51,9.50,-21,1
1603796979,2020-10-27 12:09,43.54,986.32,1012.10,214,22.51,9.51,-21,1
1603797040,2020-10-27 12:10,43.53,986.32,1012.10,214,22.51,9.51,-21,1
1603797101,2020-10-27 12:11,43.53,986.35,1012.13,214,22.51,9.51,-23,1
1603797163,2020-10-27 12:12,43.52,986.37,1012.16,214,22.51,9.50,-22,1
1603797224,2020-10-27 12:13,43.50,986.34,1012.12,214,22.51,9.50,-21,1
1603797347,2020-10-27 12:15,43.38,986.37,1012.15,214,22.51,9.46,-22,1
1603797409,2020-10-27 12:16,43.47,986.36,1012.14,214,22.51,9.49,-22,1
1603797531,2020-10-27 12:18,43.54,986.33,1012.12,214,22.50,9.50,-21,1
1603797593,2020-10-27 12:19,43.53,986.34,1012.13,214,22.51,9.51,-22,1
1603797716,2020-10-27 12:21,43.52,986.33,1012.11,214,22.51,9.50,-22,1
1603797777,2020-10-27 12:22,43.53,986.32,1012.10,214,22.50,9.50,-23,1
1603797900,2020-10-27 12:25,43.52,986.36,1012.14,214,22.50,9.50,-19,1
1603797962,2020-10-27 12:26,43.54,986.35,1012.13,214,22.50,9.50,-22,1
1603798023,2020-10-27 12:27,43.53,986.36,1012.14,214,22.50,9.50,-23,1
1603798085,2020-10-27 12:28,43.53,986.33,1012.11,214,22.49,9.49,-21,1
1603798207,2020-10-27 12:30,43.91,986.34,1012.12,214,22.49,9.62,-23,1
1603798269,2020-10-27 12:31,43.53,986.33,1012.11,214,22.49,9.49,-21,1
1603798330,2020-10-27 12:32,43.52,986.35,1012.13,214,22.49,9.49,-22,1
1603798392,2020-10-27 12:33,43.52,986.38,1012.16,214,22.49,9.49,-22,1
1603798453,2020-10-27 12:34,43.53,986.39,1012.17,214,22.49,9.49,-22,1
1603798515,2020-10-27 12:35,43.50,986.39,1012.17,214,22.49,9.48,-21,1
1603798576,2020-10-27 12:36,43.61,986.40,1012.18,214,22.48,9.51,-21,1
1603798638,2020-10-27 12:37,43.52,986.41,1012.19,214,22.48,9.48,-22,1
1603798699,2020-10-27 12:38,43.52,986.40,1012.18,214,22.49,9.49,-23,1
1603798760,2020-10-27 12:39,43.52,986.41,1012.19,214,22.49,9.49,-24,1
1603798822,2020-10-27 12:40,43.52,986.35,1012.14,214,22.49,9.49,-22,1
1603798883,2020-10-27 12:41,43.50,986.38,1012.17,214,22.49,9.48,-20,1
1603798945,2020-10-27 12:42,43.52,986.41,1012.19,214,22.48,9.48,-22,1
1603799006,2020-10-27 12:43,43.47,986.41,1012.20,214,22.49,9.47,-23,1
1603799068,2020-10-27 12:44,43.56,986.41,1012.19,214,22.49,9.50,-19,1
1603799130,2020-10-27 12:45,43.72,986.40,1012.18,214,22.48,9.55,-21,1
1603799191,2020-10-27 12:46,43.55,986.45,1012.23,214,22.49,9.50,-20,1
1603799253,2020-10-27 12:47,43.53,986.43,1012.21,214,22.49,9.49,-22,1
1603799314,2020-10-27 12:48,43.54,986.43,1012.22,214,22.48,9.48,-22,1
1603799439,2020-10-27 12:50,43.55,986.46,1012.25,214,22.48,9.49,-22,1
1603799500,2020-10-27 12:51,43.54,986.47,1012.25,214,22.49,9.49,-22,1
1603799561,2020-10-27 12:52,43.41,986.47,1012.25,214,22.48,9.44,-22,1
1603799623,2020-10-27 12:53,43.54,986.49,1012.27,214,22.48,9.48,-22,1
1603799684,2020-10-27 12:54,43.53,986.49,1012.27,214,22.48,9.48,-22,1
1603799746,2020-10-27 12:55,43.56,986.47,1012.25,214,22.49,9.50,-22,1
1603799807,2020-10-27 12:56,43.54,986.47,1012.25,214,22.48,9.48,-21,1
1603799868,2020-10-27 12:57,43.52,986.47,1012.25,214,22.48,9.48,-22,1
1603799929,2020-10-27 12:58,43.47,986.47,1012.25,214,22.48,9.46,-22,1
1603799991,2020-10-27 12:59,43.29,986.47,1012.25,214,22.48,9.40,-22,1
1603800052,2020-10-27 13:00,43.48,986.49,1012.27,214,22.48,9.47,-21,1
1603800116,2020-10-27 13:01,43.52,986.47,1012.25,214,22.48,9.48,-23,1
1603800237,2020-10-27 13:03,43.48,986.46,1012.24,214,22.48,9.47,-22,1
1603800299,2020-10-27 13:04,43.47,986.47,1012.25,214,22.47,9.45,-22,1
1603800360,2020-10-27 13:06,43.30,986.47,1012.25,214,22.48,9.40,-22,1
1603800421,2020-10-27 13:07,43.49,986.46,1012.24,214,22.47,9.46,-21,1
1603800483,2020-10-27 13:08,43.47,986.44,1012.22,214,22.48,9.46,-20,1
1603800544,2020-10-27 13:09,43.47,986.43,1012.22,214,22.48,9.46,-22,1
1603800606,2020-10-27 13:10,43.49,986.42,1012.20,214,22.48,9.47,-22,1
1603800667,2020-10-27 13:11,43.53,986.39,1012.18,214,22.48,9.48,-23,1
1603800728,2020-10-27 13:12,43.43,986.39,1012.17,214,22.47,9.44,-22,1
1603800851,2020-10-27 13:14,43.51,986.36,1012.14,214,22.47,9.47,-24,1
1603800913,2020-10-27 13:15,43.51,986.37,1012.16,214,22.47,9.47,-20,1
1603800974,2020-10-27 13:16,43.51,986.35,1012.14,214,22.46,9.46,-22,1
1603801097,2020-10-27 13:18,43.53,986.34,1012.13,214,22.46,9.46,-20,1
1603801159,2020-10-27 13:19,43.48,986.36,1012.14,214,22.46,9.45,-22,1
1603801220,2020-10-27 13:20,43.54,986.41,1012.19,214,22.47,9.47,-22,1
1603801282,2020-10-27 13:21,43.51,986.41,1012.19,214,22.46,9.46,-22,1
1603801343,2020-10-27 13:22,43.51,986.40,1012.19,214,22.46,9.46,-22,1
1603801404,2020-10-27 13:23,43.85,986.42,1012.20,214,22.46,9.57,-22,1
1603801467,2020-10-27 13:24,43.52,986.40,1012.18,214,22.46,9.46,-23,1
1603801529,2020-10-27 13:25,43.54,986.41,1012.19,214,22.46,9.47,-22,1
1603801590,2020-10-27 13:26,43.55,986.37,1012.15,214,22.46,9.47,-21,1
1603801651,2020-10-27 13:27,43.55,986.32,1012.11,214,22.45,9.46,-21,1
1603801713,2020-10-27 13:28,43.53,986.35,1012.13,214,22.45,9.46,-22,1
1603801774,2020-10-27 13:29,43.54,986.33,1012.11,214,22.46,9.47,-21,1
1603801836,2020-10-27 13:30,43.58,986.36,1012.14,214,22.46,9.48,-22,1
1603801897,2020-10-27 13:31,43.57,986.36,1012.14,214,22.46,9.48,-23,1
1603801958,2020-10-27 13:32,43.55,986.36,1012.15,214,22.46,9.47,-21,1
1603802019,2020-10-27 13:33,43.52,986.33,1012.12,214,22.45,9.45,-22,1
1603802081,2020-10-27 13:34,43.52,986.30,1012.08,214,22.45,9.45,-23,1
1603802142,2020-10-27 13:35,43.57,986.31,1012.09,214,22.45,9.47,-21,1
1603802204,2020-10-27 13:36,43.53,986.30,1012.09,214,22.45,9.46,-21,1
1603802265,2020-10-27 13:37,43.52,986.33,1012.11,214,22.45,9.45,-22,1
1603802388,2020-10-27 13:39,43.52,986.35,1012.13,214,22.46,9.46,-23,1
1603802449,2020-10-27 13:40,43.54,986.34,1012.13,214,22.45,9.46,-23,1
1603802510,2020-10-27 13:41,43.56,986.35,1012.14,214,22.45,9.46,-22,1
1603802572,2020-10-27 13:42,43.54,986.33,1012.11,214,22.45,9.46,-21,1
1603802633,2020-10-27 13:43,43.54,986.38,1012.16,214,22.45,9.46,-22,1
1603802695,2020-10-27 13:44,43.54,986.35,1012.13,214,22.44,9.45,-22,1
1603802756,2020-10-27 13:45,43.54,986.32,1012.10,214,22.44,9.45,-21,1
1603802818,2020-10-27 13:46,43.56,986.33,1012.12,214,22.44,9.45,-22,1
1603802879,2020-10-27 13:47,43.56,986.33,1012.12,214,22.44,9.45,-22,1
1603802940,2020-10-27 13:49,43.53,986.36,1012.14,214,22.44,9.45,-22,1
1603803065,2020-10-27 13:51,43.52,986.36,1012.14,214,22.44,9.44,-20,1
1603803126,2020-10-27 13:52,43.51,986.36,1012.14,214,22.44,9.44,-22,1
1603803187,2020-10-27 13:53,43.55,986.35,1012.13,214,22.44,9.45,-23,1
1603803249,2020-10-27 13:54,43.54,986.37,1012.16,214,22.43,9.44,-23,1
1603803310,2020-10-27 13:55,43.57,986.35,1012.14,214,22.44,9.46,-23,1
1603803432,2020-10-27 13:57,43.52,986.31,1012.10,214,22.43,9.43,-21,1
1603803494,2020-10-27 13:58,43.53,986.30,1012.08,214,22.43,9.44,-22,1
1603803555,2020-10-27 13:59,43.43,986.33,1012.12,214,22.43,9.40,-21,1
1603803616,2020-10-27 14:00,43.54,986.31,1012.09,214,22.43,9.44,-23,1
1603803678,2020-10-27 14:01,43.58,986.34,1012.12,214,22.43,9.45,-21,1
1603803802,2020-10-27 14:03,43.56,986.32,1012.10,214,22.43,9.45,-22,1
1603803863,2020-10-27 14:04,43.54,986.30,1012.09,214,22.43,9.44,-22,1
1603803925,2020-10-27 14:05,43.58,986.29,1012.07,214,22.43,9.45,-21,1
1603804047,2020-10-27 14:07,43.56,986.32,1012.10,214,22.43,9.45,-22,1
1603804109,2020-10-27 14:08,43.64,986.30,1012.09,214,22.42,9.47,-21,1
1603804170,2020-10-27 14:09,43.51,986.32,1012.10,214,22.42,9.42,-22,1
1603804231,2020-10-27 14:10,43.53,986.28,1012.06,214,22.42,9.43,-23,1
1603804293,2020-10-27 14:11,43.53,986.35,1012.13,214,22.43,9.44,-22,1
1603804354,2020-10-27 14:12,43.43,986.30,1012.08,214,22.42,9.39,-23,1
1603804416,2020-10-27 14:13,43.52,986.34,1012.13,214,22.42,9.42,-22,1
1603804477,2020-10-27 14:14,43.47,986.37,1012.15,214,22.42,9.41,-21,1
1603804539,2020-10-27 14:15,43.52,986.39,1012.17,214,22.42,9.42,-21,1
1603804600,2020-10-27 14:16,43.53,986.33,1012.12,214,22.41,9.42,-19,1
1603804723,2020-10-27 14:18,43.54,986.34,1012.13,214,22.42,9.43,-22,1
1603804784,2020-10-27 14:19,43.54,986.29,1012.07,214,22.42,9.43,-21,1
1603804845,2020-10-27 14:20,43.50,986.34,1012.12,214,22.41,9.41,-20,1
1603804906,2020-10-27 14:21,43.49,986.37,1012.16,214,22.41,9.40,-22,1
1603804968,2020-10-27 14:22,43.51,986.35,1012.14,214,22.41,9.41,-21,1
1603805029,2020-10-27 14:23,43.51,986.33,1012.12,214,22.41,9.41,-22,1
1603805091,2020-10-27 14:24,43.49,986.37,1012.15,214,22.41,9.40,-22,1
1603805152,2020-10-27 14:25,43.49,986.36,1012.15,214,22.41,9.40,-23,1
1603805213,2020-10-27 14:26,43.51,986.36,1012.14,214,22.41,9.41,-21,1
1603805275,2020-10-27 14:27,43.49,986.37,1012.15,214,22.41,9.40,-23,1
1603805336,2020-10-27 14:28,43.51,986.36,1012.14,214,22.41,9.41,-22,1
1603805398,2020-10-27 14:29,43.61,986.38,1012.16,214,22.41,9.44,-22,1
1603805460,2020-10-27 14:31,43.53,986.36,1012.14,214,22.41,9.42,-21,1
1603805522,2020-10-27 14:32,43.53,986.39,1012.17,214,22.41,9.42,-22,1
1603805583,2020-10-27 14:33,43.52,986.40,1012.18,214,22.41,9.41,-20,1
1603805645,2020-10-27 14:34,43.53,986.41,1012.19,214,22.41,9.42,-22,1
1603805706,2020-10-27 14:35,43.55,986.39,1012.17,214,22.41,9.43,-20,1
1603805890,2020-10-27 14:38,43.54,986.39,1012.18,214,22.41,9.42,-22,1
1603805951,2020-10-27 14:39,43.55,986.40,1012.18,214,22.41,9.43,-20,1
1603806012,2020-10-27 14:40,43.52,986.38,1012.17,214,22.40,9.41,-22,1
1603806073,2020-10-27 14:41,44.05,986.38,1012.17,214,22.40,9.59,-21,1
1603806196,2020-10-27 14:43,43.59,986.37,1012.15,214,22.40,9.43,-22,1
1603806258,2020-10-27 14:44,43.57,986.37,1012.15,214,22.39,9.41,-23,1
1603806319,2020-10-27 14:45,43.55,986.35,1012.14,214,22.40,9.42,-20,1
1603806380,2020-10-27 14:46,43.71,986.38,1012.17,214,22.39,9.46,-22,1
1603806503,2020-10-27 14:48,43.56,986.40,1012.18,214,22.39,9.41,-22,1
1603806564,2020-10-27 14:49,43.56,986.39,1012.17,214,22.39,9.41,-21,1
1603806687,2020-10-27 14:51,43.55,986.37,1012.16,214,22.39,9.41,-21,1
1603806749,2020-10-27 14:52,43.59,986.41,1012.19,214,22.39,9.42,-22,1
1603806810,2020-10-27 14:53,43.57,986.40,1012.19,214,22.39,9.41,-22,1
1603806871,2020-10-27 14:54,43.66,986.43,1012.21,214,22.39,9.44,-22,1
1603806933,2020-10-27 14:55,43.56,986.45,1012.23,214,22.39,9.41,-28,1
1603806994,2020-10-27 14:56,43.56,986.44,1012.22,214,22.39,9.41,-22,1
1603807055,2020-10-27 14:57,43.54,986.46,1012.24,214,22.39,9.40,-21,1
1603807117,2020-10-27 14:58,43.26,986.47,1012.26,214,22.39,9.31,-18,1
1603807179,2020-10-27 14:59,43.55,986.50,1012.29,214,22.39,9.41,-21,1
1603807240,2020-10-27 15:00,43.56,986.50,1012.28,214,22.38,9.40,-22,1
1603807301,2020-10-27 15:01,43.56,986.51,1012.30,214,22.38,9.40,-22,1
1603807423,2020-10-27 15:03,43.55,986.50,1012.28,214,22.38,9.40,-21,1
1603807484,2020-10-27 15:04,43.58,986.48,1012.26,214,22.38,9.41,-21,1
1603807546,2020-10-27 15:05,43.54,986.46,1012.24,214,22.38,9.39,-21,1
1603807607,2020-10-27 15:06,43.57,986.47,1012.25,214,22.38,9.41,-21,1
1603807671,2020-10-27 15:07,43.57,986.46,1012.24,214,22.38,9.41,-21,1
1603807732,2020-10-27 15:08,43.57,986.45,1012.23,214,22.38,9.41,-26,1
1603807793,2020-10-27 15:09,43.60,986.44,1012.23,214,22.38,9.42,-22,1
1603807855,2020-10-27 15:10,43.58,986.43,1012.21,214,22.38,9.41,-22,1
1603807916,2020-10-27 15:11,43.63,986.43,1012.22,214,22.38,9.42,-23,1
1603807977,2020-10-27 15:12,43.59,986.43,1012.21,214,22.37,9.40,-22,1
1603808039,2020-10-27 15:13,43.59,986.44,1012.22,214,22.37,9.40,-22,1
1603808100,2020-10-27 15:15,43.61,986.46,1012.24,214,22.37,9.41,-21,1
1603808162,2020-10-27 15:16,43.62,986.46,1012.25,214,22.37,9.41,-23,1
1603808223,2020-10-27 15:17,43.63,986.44,1012.22,214,22.37,9.42,-21,1
1603808285,2020-10-27 15:18,43.60,986.45,1012.23,214,22.36,9.40,-22,1
1603808346,2020-10-27 15:19,43.63,986.46,1012.24,214,22.37,9.42,-20,1
1603808407,2020-10-27 15:20,43.62,986.43,1012.22,214,22.36,9.41,-22,1
1603808469,2020-10-27 15:21,43.67,986.46,1012.24,214,22.36,9.42,-22,1
1603808530,2020-10-27 15:22,43.70,986.45,1012.24,214,22.36,9.43,-22,1
1603808592,2020-10-27 15:23,43.70,986.45,1012.24,214,22.36,9.43,-22,1
1603808653,2020-10-27 15:24,43.71,986.45,1012.24,214,22.36,9.43,-22,1
1603808715,2020-10-27 15:25,43.70,986.45,1012.23,214,22.36,9.43,-23,1
1603808776,2020-10-27 15:26,43.70,986.46,1012.24,214,22.36,9.43,-22,1
1603808837,2020-10-27 15:27,43.83,986.47,1012.25,214,22.36,9.48,-22,1
1603809021,2020-10-27 15:30,43.70,986.44,1012.22,214,22.35,9.42,-20,1
1603809144,2020-10-27 15:32,43.72,986.41,1012.20,214,22.35,9.43,-22,1
1603809205,2020-10-27 15:33,43.72,986.41,1012.19,214,22.35,9.43,-22,1
1603809267,2020-10-27 15:34,43.73,986.44,1012.22,214,22.35,9.43,-22,1
1603809328,2020-10-27 15:35,43.73,986.42,1012.21,214,22.35,9.43,-21,1
1603809390,2020-10-27 15:36,43.74,986.43,1012.22,214,22.34,9.43,-21,1
1603809451,2020-10-27 15:37,43.75,986.44,1012.22,214,22.35,9.44,-23,1
1603809512,2020-10-27 15:38,43.70,986.43,1012.21,214,22.35,9.42,-23,1
1603809574,2020-10-27 15:39,43.86,986.43,1012.21,214,22.34,9.47,-20,1
1603809635,2020-10-27 15:40,43.82,986.43,1012.21,214,22.34,9.45,-22,1
1603809697,2020-10-27 15:41,43.85,986.44,1012.22,214,22.34,9.46,-22,1
1603809758,2020-10-27 15:42,43.39,986.42,1012.21,214,22.34,9.31,-21,1
1603809820,2020-10-27 15:43,43.53,986.42,1012.20,214,22.34,9.36,-23,1
1603809881,2020-10-27 15:44,43.83,986.42,1012.20,214,22.34,9.46,-21,1
1603809942,2020-10-27 15:45,43.89,986.41,1012.19,214,22.34,9.48,-22,1
1603810003,2020-10-27 15:46,43.94,986.42,1012.20,214,22.34,9.49,-20,1
1603810065,2020-10-27 15:47,43.93,986.44,1012.22,214,22.33,9.48,-22,1
1603810126,2020-10-27 15:48,43.84,986.45,1012.23,214,22.33,9.45,-22,1
1603810188,2020-10-27 15:49,43.69,986.44,1012.23,214,22.33,9.40,-20,1
1603810249,2020-10-27 15:50,43.89,986.45,1012.23,214,22.32,9.46,-23,1
1603810311,2020-10-27 15:51,43.88,986.50,1012.28,214,22.33,9.47,-20,1
1603810372,2020-10-27 15:52,43.88,986.50,1012.28,214,22.33,9.47,-21,1
1603810434,2020-10-27 15:53,43.79,986.54,1012.32,214,22.33,9.44,-21,1
1603810495,2020-10-27 15:54,43.91,986.54,1012.32,214,22.33,9.48,-22,1
1603810618,2020-10-27 15:56,43.90,986.56,1012.34,214,22.33,9.47,-21,1
1603810679,2020-10-27 15:57,44.00,986.56,1012.34,214,22.32,9.50,-22,1
1603810740,2020-10-27 15:59,44.11,986.58,1012.36,214,22.32,9.53,-22,1
1603810802,2020-10-27 16:00,44.10,986.56,1012.34,214,22.32,9.53,-23,1
1603810863,2020-10-27 16:01,43.96,986.57,1012.36,214,22.32,9.48,-22,1
1603810924,2020-10-27 16:02,43.91,986.56,1012.35,214,22.32,9.47,-22,1
1603811046,2020-10-27 16:04,43.99,986.53,1012.31,214,22.31,9.48,-22,1
1603811108,2020-10-27 16:05,43.99,986.56,1012.34,214,22.32,9.49,-21,1
1603811169,2020-10-27 16:06,43.90,986.57,1012.36,214,22.31,9.45,-22,1
1603811230,2020-10-27 16:07,43.84,986.60,1012.38,214,22.32,9.44,-20,1
1603811292,2020-10-27 16:08,44.10,986.65,1012.43,214,22.30,9.51,-21,1
1603811415,2020-10-27 16:10,44.04,986.65,1012.44,214,22.30,9.49,-22,1
1603811476,2020-10-27 16:11,44.01,986.66,1012.44,214,22.30,9.48,-23,1
1603811537,2020-10-27 16:12,44.02,986.68,1012.46,214,22.30,9.49,-22,1
1603811599,2020-10-27 16:13,44.08,986.65,1012.43,214,22.30,9.51,-22,1
1603811660,2020-10-27 16:14,44.07,986.66,1012.44,214,22.30,9.50,-19,1
1603811721,2020-10-27 16:15,44.03,986.68,1012.46,214,22.30,9.49,-22,1
1603811783,2020-10-27 16:16,43.99,986.68,1012.46,214,22.30,9.47,-23,1
1603811844,2020-10-27 16:17,43.68,986.68,1012.46,214,22.29,9.36,-22,1
1603811905,2020-10-27 16:18,44.08,986.70,1012.48,214,22.29,9.50,-21,1
1603811967,2020-10-27 16:19,44.03,986.69,1012.47,214,22.29,9.48,-22,1
1603812028,2020-10-27 16:20,44.04,986.73,1012.51,214,22.30,9.49,-23,1
1603812089,2020-10-27 16:21,43.96,986.71,1012.49,214,22.29,9.46,-23,1
1603812151,2020-10-27 16:22,44.13,986.71,1012.49,214,22.29,9.51,-21,1
1603812212,2020-10-27 16:23,44.08,986.75,1012.53,214,22.29,9.50,-19,1
1603812273,2020-10-27 16:24,44.05,986.76,1012.55,214,22.29,9.49,-22,1
1603812335,2020-10-27 16:25,44.06,986.77,1012.55,214,22.28,9.48,-20,1
1603812457,2020-10-27 16:27,43.98,986.74,1012.52,214,22.28,9.46,-21,1
1603812580,2020-10-27 16:29,43.97,986.75,1012.53,214,22.28,9.45,-20,1
1603812641,2020-10-27 16:30,43.95,986.78,1012.57,214,22.28,9.44,-22,1
1603812702,2020-10-27 16:31,43.91,986.76,1012.55,214,22.28,9.43,-22,1
1603812764,2020-10-27 16:32,43.93,986.79,1012.58,214,22.28,9.44,-20,1
1603812825,2020-10-27 16:33,43.96,986.80,1012.58,214,22.27,9.44,-21,1
1603812886,2020-10-27 16:34,43.96,986.81,1012.59,214,22.28,9.45,-20,1
1603812947,2020-10-27 16:35,43.91,986.83,1012.62,214,22.27,9.42,-22,1
1603813009,2020-10-27 16:36,43.92,986.86,1012.64,214,22.27,9.42,-19,1
1603813070,2020-10-27 16:37,43.94,986.86,1012.64,214,22.27,9.43,-22,1
1603813131,2020-10-27 16:38,43.94,986.88,1012.66,214,22.27,9.43,-21,1
1603813193,2020-10-27 16:39,43.96,986.86,1012.65,214,22.27,9.44,-22,1
1603813254,2020-10-27 16:40,43.93,986.87,1012.66,214,22.27,9.43,-22,1
1603813315,2020-10-27 16:41,44.00,986.90,1012.68,214,22.27,9.45,-21,1
1603813377,2020-10-27 16:42,43.85,986.89,1012.67,214,22.26,9.39,-23,1
1603813439,2020-10-27 16:43,44.08,986.88,1012.66,214,22.26,9.47,-18,1
1603813500,2020-10-27 16:45,44.04,986.89,1012.68,214,22.26,9.46,-21,1
1603813562,2020-10-27 16:46,44.08,986.92,1012.71,214,22.26,9.47,-22,1
1603813623,2020-10-27 16:47,44.15,986.92,1012.70,214,22.25,9.48,-22,1
1603813684,2020-10-27 16:48,43.72,986.94,1012.73,214,22.25,9.34,-21,1
1603813746,2020-10-27 16:49,44.11,986.95,1012.74,214,22.26,9.48,-23,1
1603813807,2020-10-27 16:50,44.12,986.98,1012.76,214,22.25,9.48,-22,1
1603813868,2020-10-27 16:51,44.08,986.99,1012.77,214,22.26,9.47,-21,1
1603813930,2020-10-27 16:52,44.07,986.99,1012.77,214,22.25,9.46,-22,1
1603813992,2020-10-27 16:53,44.08,987.03,1012.81,214,22.25,9.46,-22,1
1603814053,2020-10-27 16:54,44.37,987.02,1012.80,214,22.24,9.55,-21,1
1603814114,2020-10-27 16:55,44.04,987.00,1012.78,214,22.25,9.45,-20,1
1603814175,2020-10-27 16:56,44.09,987.02,1012.81,214,22.25,9.46,-22,1
1603814298,2020-10-27 16:58,44.05,987.02,1012.80,214,22.24,9.44,-22,1
1603814360,2020-10-27 16:59,44.14,987.04,1012.82,214,22.24,9.47,-22,1
1603814421,2020-10-27 17:00,44.21,987.06,1012.84,214,22.24,9.49,-23,1
1603814482,2020-10-27 17:01,44.07,987.04,1012.82,214,22.23,9.44,-20,1
1603814604,2020-10-27 17:03,44.07,987.02,1012.81,214,22.23,9.44,-20,1
1603814665,2020-10-27 17:04,44.10,987.03,1012.81,214,22.23,9.45,-22,1
1603814726,2020-10-27 17:05,44.15,987.02,1012.80,214,22.23,9.47,-21,1
1603814788,2020-10-27 17:06,44.08,987.02,1012.80,214,22.22,9.43,-22,1
1603814849,2020-10-27 17:07,44.07,987.05,1012.83,214,22.22,9.43,-22,1
1603814911,2020-10-27 17:08,44.07,987.05,1012.83,214,22.22,9.43,-22,1
1603814974,2020-10-27 17:09,44.07,987.03,1012.82,214,22.22,9.43,-21,1
1603815035,2020-10-27 17:10,44.07,987.04,1012.82,214,22.22,9.43,-22,1
1603815096,2020-10-27 17:11,44.05,987.01,1012.80,214,22.21,9.42,-20,1
1603815158,2020-10-27 17:12,44.12,987.01,1012.80,214,22.22,9.45,-20,1
1603815219,2020-10-27 17:13,44.07,987.05,1012.83,214,22.22,9.43,-22,1
1603815280,2020-10-27 17:14,44.10,987.04,1012.82,214,22.21,9.43,-22,1
1603815341,2020-10-27 17:15,44.10,987.04,1012.82,214,22.21,9.43,-22,1
1603815403,2020-10-27 17:16,44.45,987.05,1012.83,214,22.21,9.55,-22,1
1603815464,2020-10-27 17:17,44.08,987.09,1012.88,214,22.21,9.42,-23,1
1603815526,2020-10-27 17:18,44.14,987.10,1012.88,214,22.21,9.44,-22,1
1603815587,2020-10-27 17:19,44.50,987.13,1012.92,214,22.21,9.57,-22,1
1603815648,2020-10-27 17:20,44.12,987.13,1012.91,214,22.21,9.44,-28,1
1603815710,2020-10-27 17:21,44.16,987.15,1012.93,214,22.20,9.44,-22,1
1603815771,2020-10-27 17:22,44.16,987.18,1012.96,214,22.20,9.44,-19,1
1603815832,2020-10-27 17:23,44.13,987.16,1012.94,214,22.20,9.43,-20,1
1603815893,2020-10-27 17:24,44.12,987.17,1012.96,214,22.20,9.43,-21,1
1603815955,2020-10-27 17:25,44.12,987.17,1012.95,214,22.20,9.43,-22,1
1603816016,2020-10-27 17:26,44.60,987.19,1012.98,214,22.20,9.59,-23,1
1603816077,2020-10-27 17:27,44.17,987.22,1013.01,214,22.19,9.44,-22,1
1603816138,2020-10-27 17:28,44.16,987.24,1013.02,214,22.19,9.43,-21,1
1603816200,2020-10-27 17:30,44.16,987.26,1013.04,214,22.19,9.43,-23,1
1603816261,2020-10-27 17:31,44.15,987.23,1013.02,214,22.19,9.43,-22,1
1603816322,2020-10-27 17:32,44.14,987.24,1013.02,214,22.19,9.43,-21,1
1603816384,2020-10-27 17:33,44.14,987.23,1013.02,214,22.19,9.43,-21,1
1603816445,2020-10-27 17:34,44.17,987.23,1013.02,214,22.19,9.44,-21,1
1603816506,2020-10-27 17:35,44.16,987.25,1013.03,214,22.19,9.43,-22,1
1603816568,2020-10-27 17:36,44.15,987.27,1013.05,214,22.19,9.43,-21,1
1603816629,2020-10-27 17:37,44.17,987.27,1013.05,214,22.19,9.44,-22,1
1603816752,2020-10-27 17:39,44.17,987.31,1013.09,214,22.18,9.43,-21,1
1603816813,2020-10-27 17:40,44.16,987.33,1013.11,214,22.18,9.42,-22,1
1603816875,2020-10-27 17:41,44.17,987.32,1013.11,214,22.18,9.43,-22,1
1603816936,2020-10-27 17:42,43.96,987.35,1013.14,214,22.18,9.36,-21,1
1603816997,2020-10-27 17:43,44.68,987.37,1013.15,214,22.18,9.60,-21,1
1603817059,2020-10-27 17:44,44.20,987.40,1013.18,214,22.18,9.44,-21,1
1603817120,2020-10-27 17:45,44.18,987.37,1013.16,214,22.18,9.43,-19,1
1603817181,2020-10-27 17:46,44.19,987.38,1013.17,214,22.18,9.43,-22,1
1603817243,2020-10-27 17:47,44.19,987.40,1013.18,214,22.18,9.43,-21,1
1603817304,2020-10-27 17:48,44.22,987.41,1013.19,214,22.18,9.45,-22,1
1603817365,2020-10-27 17:49,44.21,987.42,1013.20,214,22.17,9.43,-21,1
1603817427,2020-10-27 17:50,44.21,987.42,1013.20,214,22.18,9.44,-20,1
1603817488,2020-10-27 17:51,44.21,987.44,1013.22,214,22.17,9.43,-23,1
1603817550,2020-10-27 17:52,44.20,987.43,1013.21,214,22.17,9.43,-21,1
1603817612,2020-10-27 17:53,44.50,987.42,1013.20,214,22.17,9.53,-22,1
1603817673,2020-10-27 17:54,44.27,987.46,1013.24,214,22.16,9.44,-22,1
1603817735,2020-10-27 17:55,44.25,987.45,1013.24,214,22.16,9.43,-20,1
1603817796,2020-10-27 17:56,44.25,987.42,1013.21,214,22.16,9.43,-22,1
1603817857,2020-10-27 17:57,44.22,987.47,1013.25,214,22.16,9.43,-20,1
1603817918,2020-10-27 17:58,44.26,987.46,1013.24,214,22.16,9.44,-21,1
1603817980,2020-10-27 17:59,44.26,987.47,1013.25,214,22.15,9.43,-21,1
1603818041,2020-10-27 18:00,43.70,987.46,1013.25,214,22.16,9.25,-21,1
1603818102,2020-10-27 18:01,44.33,987.50,1013.28,214,22.16,9.46,-22,1
1603818224,2020-10-27 18:03,44.27,987.56,1013.35,214,22.15,9.43,-19,1
1603818285,2020-10-27 18:04,44.25,987.59,1013.37,214,22.15,9.43,-22,1
1603818347,2020-10-27 18:05,44.34,987.56,1013.34,214,22.14,9.45,-19,1
1603818408,2020-10-27 18:06,44.24,987.59,1013.38,214,22.14,9.42,-22,1
1603818469,2020-10-27 18:07,44.24,987.58,1013.36,214,22.14,9.42,-20,1
1603818531,2020-10-27 18:08,44.55,987.58,1013.36,214,22.14,9.52,-21,1
1603818593,2020-10-27 18:09,44.25,987.58,1013.37,214,22.14,9.42,-22,1
1603818715,2020-10-27 18:11,44.27,987.60,1013.39,214,22.14,9.42,-22,1
1603818777,2020-10-27 18:12,44.31,987.61,1013.39,214,22.14,9.44,-20,1
1603818899,2020-10-27 18:14,44.30,987.66,1013.45,214,22.14,9.43,-22,1
1603818961,2020-10-27 18:16,44.27,987.69,1013.47,214,22.14,9.42,-20,1
1603819022,2020-10-27 18:17,44.29,987.66,1013.44,214,22.14,9.43,-22,1
1603819083,2020-10-27 18:18,44.32,987.67,1013.46,214,22.14,9.44,-23,1
1603819145,2020-10-27 18:19,44.36,987.68,1013.46,214,22.14,9.46,-23,1
1603819206,2020-10-27 18:20,44.37,987.69,1013.48,214,22.14,9.46,-22,1
1603819267,2020-10-27 18:21,44.40,987.72,1013.50,214,22.15,9.48,-22,1
1603819329,2020-10-27 18:22,44.40,987.71,1013.49,214,22.14,9.47,-21,1
1603819391,2020-10-27 18:23,44.36,987.75,1013.53,214,22.15,9.47,-22,1
1603819452,2020-10-27 18:24,44.32,987.78,1013.56,214,22.15,9.45,-22,1
1603819514,2020-10-27 18:25,44.41,987.85,1013.63,214,22.15,9.48,-23,1
1603819575,2020-10-27 18:26,44.42,987.83,1013.61,214,22.15,9.48,-22,1
1603819637,2020-10-27 18:27,44.33,987.85,1013.63,214,22.16,9.46,-21,1
1603819698,2020-10-27 18:28,44.36,987.87,1013.65,214,22.16,9.47,-21,1
1603819760,2020-10-27 18:29,44.31,987.88,1013.67,214,22.16,9.46,-21,1
1603819821,2020-10-27 18:30,44.38,987.92,1013.70,214,22.17,9.49,-22,1
1603819882,2020-10-27 18:31,44.46,987.89,1013.68,214,22.18,9.53,-23,1
1603819944,2020-10-27 18:32,44.50,987.91,1013.69,214,22.18,9.54,-19,1
1603820005,2020-10-27 18:33,44.43,987.92,1013.70,214,22.19,9.52,-22,1
1603820066,2020-10-27 18:34,44.35,987.92,1013.70,214,22.20,9.51,-22,1
1603820128,2020-10-27 18:35,44.28,987.96,1013.74,214,22.21,9.49,-21,1
1603820189,2020-10-27 18:36,43.95,987.97,1013.75,214,22.23,9.40,-22,1
1603820250,2020-10-27 18:37,44.19,987.96,1013.75,214,22.23,9.48,-22,1
1603820312,2020-10-27 18:38,44.17,987.97,1013.75,214,22.25,9.49,-23,1
1603820373,2020-10-27 18:39,44.22,987.98,1013.76,214,22.26,9.52,-21,1
1603820434,2020-10-27 18:40,44.13,988.01,1013.79,214,22.27,9.49,-22,1
1603820496,2020-10-27 18:41,44.12,988.05,1013.83,214,22.29,9.51,-20,1
1603820557,2020-10-27 18:42,44.10,988.06,1013.84,214,22.30,9.51,-22,1
1603820619,2020-10-27 18:43,44.09,988.09,1013.87,214,22.31,9.52,-22,1
1603820680,2020-10-27 18:44,44.03,988.10,1013.88,214,22.33,9.52,-20,1
1603820741,2020-10-27 18:45,44.03,988.12,1013.90,214,22.33,9.52,-21,1
1603820803,2020-10-27 18:46,44.00,988.12,1013.91,214,22.35,9.52,-22,1
1603820864,2020-10-27 18:47,43.97,988.13,1013.91,214,22.36,9.52,-23,1
1603820926,2020-10-27 18:48,43.96,988.14,1013.92,214,22.37,9.53,-22,1
1603820987,2020-10-27 18:49,43.93,988.16,1013.94,214,22.38,9.53,-23,1
1603821049,2020-10-27 18:50,43.91,988.20,1013.98,214,22.38,9.52,-20,1
1603821110,2020-10-27 18:51,43.90,988.18,1013.96,214,22.40,9.54,-23,1
1603821172,2020-10-27 18:52,43.86,988.23,1014.01,214,22.42,9.54,-22,1
1603821295,2020-10-27 18:54,43.82,988.29,1014.07,214,22.44,9.54,-20,1
1603821356,2020-10-27 18:55,43.78,988.28,1014.06,214,22.45,9.54,-23,1
1603821417,2020-10-27 18:56,43.80,988.29,1014.08,214,22.46,9.55,-21,1
1603821479,2020-10-27 18:57,43.75,988.31,1014.09,214,22.47,9.55,-22,1
1603821602,2020-10-27 19:00,43.71,988.38,1014.16,214,22.49,9.55,-21,1
1603821663,2020-10-27 19:01,43.71,988.38,1014.17,214,22.50,9.56,-21,1
1603821725,2020-10-27 19:02,43.70,988.38,1014.16,214,22.51,9.57,-22,1
1603821785,2020-10-27 19:03,43.58,988.42,1014.21,214,22.52,9.54,-19,1
1603821847,2020-10-27 19:04,43.66,988.39,1014.17,214,22.53,9.57,-21,1
1603821909,2020-10-27 19:05,43.65,988.42,1014.20,214,22.54,9.58,-20,1
1603821971,2020-10-27 19:06,43.65,988.42,1014.20,214,22.54,9.58,-23,1
1603822032,2020-10-27 19:07,43.61,988.42,1014.20,214,22.54,9.56,-22,1
1603822094,2020-10-27 19:08,43.61,988.42,1014.21,214,22.55,9.57,-22,1
1603822156,2020-10-27 19:09,43.57,988.44,1014.22,214,22.56,9.57,-22,1
1603822217,2020-10-27 19:10,43.55,988.45,1014.24,214,22.57,9.57,-20,1
1603822279,2020-10-27 19:11,43.52,988.46,1014.25,214,22.57,9.56,-19,1
1603822340,2020-10-27 19:12,43.53,988.51,1014.30,214,22.58,9.57,-21,1
1603822402,2020-10-27 19:13,43.51,988.47,1014.26,214,22.58,9.57,-22,1
1603822463,2020-10-27 19:14,43.48,988.46,1014.24,214,22.59,9.56,-20,1
1603822525,2020-10-27 19:15,43.46,988.47,1014.25,214,22.59,9.56,-21,1
1603822648,2020-10-27 19:17,43.44,988.56,1014.35,214,22.60,9.56,-20,1
1603822710,2020-10-27 19:18,43.43,988.56,1014.34,214,22.61,9.56,-22,1
1603822771,2020-10-27 19:19,43.43,988.59,1014.37,214,22.61,9.56,-22,1
1603822833,2020-10-27 19:20,43.39,988.57,1014.36,214,22.61,9.55,-22,1
1603822894,2020-10-27 19:21,43.41,988.61,1014.40,214,22.61,9.56,-20,1
1603822956,2020-10-27 19:22,43.39,988.65,1014.43,214,22.62,9.56,-22,1
1603823017,2020-10-27 19:23,43.38,988.66,1014.44,214,22.62,9.56,-21,1
1603823079,2020-10-27 19:24,43.37,988.67,1014.45,214,22.62,9.55,-22,1
1603823140,2020-10-27 19:25,43.34,988.64,1014.42,214,22.62,9.54,-28,1
1603823202,2020-10-27 19:26,43.35,988.63,1014.41,214,22.62,9.55,-21,1
1603823265,2020-10-27 19:27,43.31,988.60,1014.39,214,22.62,9.53,-20,1
1603823388,2020-10-27 19:29,43.34,988.70,1014.48,214,22.63,9.55,-22,1
1603823450,2020-10-27 19:30,43.33,988.68,1014.46,214,22.63,9.55,-22,1
1603823573,2020-10-27 19:32,43.32,988.69,1014.48,214,22.63,9.55,-21,1
1603823635,2020-10-27 19:33,43.33,988.68,1014.46,214,22.64,9.56,-21,1
1603823696,2020-10-27 19:34,43.17,988.66,1014.44,214,22.63,9.49,-19,1
1603823819,2020-10-27 19:36,43.28,988.65,1014.44,214,22.64,9.54,-21,1
1603823881,2020-10-27 19:38,43.30,988.66,1014.44,214,22.64,9.55,-22,1
1603824005,2020-10-27 19:40,43.27,988.66,1014.44,214,22.64,9.54,-22,1
1603824067,2020-10-27 19:41,43.26,988.62,1014.41,214,22.64,9.53,-22,1
1603824128,2020-10-27 19:42,43.24,988.61,1014.39,214,22.64,9.53,-22,1
1603824189,2020-10-27 19:43,43.23,988.65,1014.43,214,22.64,9.52,-23,1
1603824251,2020-10-27 19:44,43.24,988.67,1014.45,214,22.64,9.53,-20,1
1603824312,2020-10-27 19:45,43.23,988.69,1014.48,214,22.64,9.52,-21,1
1603824374,2020-10-27 19:46,43.22,988.72,1014.51,214,22.65,9.53,-23,1
1603824436,2020-10-27 19:47,43.23,988.73,1014.51,214,22.64,9.52,-21,1
1603824497,2020-10-27 19:48,43.22,988.75,1014.53,214,22.64,9.52,-22,1
1603824559,2020-10-27 19:49,43.21,988.74,1014.52,214,22.64,9.51,-22,1
1603824620,2020-10-27 19:50,43.21,988.72,1014.51,214,22.65,9.52,-22,1
1603824681,2020-10-27 19:51,42.99,988.74,1014.53,214,22.64,9.44,-23,1
1603824744,2020-10-27 19:52,43.17,988.80,1014.59,214,22.65,9.51,-20,1
1603824867,2020-10-27 19:54,43.14,988.76,1014.55,214,22.65,9.50,-23,1
1603824929,2020-10-27 19:55,43.15,988.77,1014.55,214,22.65,9.51,-22,1
1603824990,2020-10-27 19:56,43.17,988.77,1014.56,214,22.65,9.51,-21,1
1603825051,2020-10-27 19:57,43.15,988.77,1014.55,214,22.65,9.51,-21,1
1603825113,2020-10-27 19:58,43.15,988.80,1014.58,214,22.65,9.51,-22,1
1603825175,2020-10-27 19:59,43.15,988.82,1014.60,214,22.65,9.51,-21,1
1603825236,2020-10-27 20:00,43.16,988.83,1014.62,214,22.65,9.51,-20,1
1603825298,2020-10-27 20:01,43.16,988.86,1014.64,214,22.65,9.51,-22,1
1603825420,2020-10-27 20:03,43.16,988.96,1014.74,214,22.66,9.52,-20,1
1603825482,2020-10-27 20:04,43.16,988.98,1014.76,214,22.65,9.51,-21,1
1603825543,2020-10-27 20:05,43.15,989.02,1014.81,214,22.66,9.51,-22,1
1603825605,2020-10-27 20:06,43.16,989.03,1014.82,214,22.66,9.52,-21,1
1603825666,2020-10-27 20:07,43.16,989.05,1014.83,214,22.66,9.52,-22,1
1603825728,2020-10-27 20:08,43.14,989.04,1014.82,214,22.66,9.51,-23,1
1603825789,2020-10-27 20:09,43.15,989.02,1014.80,214,22.66,9.51,-20,1
1603825850,2020-10-27 20:10,43.14,988.97,1014.76,214,22.66,9.51,-23,1
1603825912,2020-10-27 20:11,43.15,988.97,1014.75,214,22.66,9.51,-21,1
1603825973,2020-10-27 20:12,43.47,988.99,1014.78,214,22.66,9.62,-21,1
1603826035,2020-10-27 20:13,43.15,988.95,1014.73,214,22.65,9.51,-22,1
1603826096,2020-10-27 20:14,43.11,988.96,1014.74,214,22.65,9.49,-22,1
1603826158,2020-10-27 20:15,43.12,988.94,1014.72,214,22.66,9.50,-20,1
1603826219,2020-10-27 20:16,43.04,988.97,1014.75,214,22.66,9.48,-22,1
1603826342,2020-10-27 20:19,43.08,988.97,1014.76,214,22.65,9.48,-20,1
1603826405,2020-10-27 20:20,43.13,988.97,1014.76,214,22.66,9.51,-19,1
1603826466,2020-10-27 20:21,43.11,989.01,1014.79,214,22.66,9.50,-22,1
1603826528,2020-10-27 20:22,43.10,989.03,1014.81,214,22.65,9.49,-22,1
1603826590,2020-10-27 20:23,43.10,989.03,1014.82,214,22.66,9.50,-22,1
1603826651,2020-10-27 20:24,43.10,989.05,1014.84,214,22.66,9.50,-22,1
1603826713,2020-10-27 20:25,43.09,989.08,1014.86,214,22.66,9.49,-22,1
1603826774,2020-10-27 20:26,43.10,989.13,1014.91,214,22.67,9.50,-22,1
1603826836,2020-10-27 20:27,43.11,989.12,1014.90,214,22.67,9.51,-23,1
1603826897,2020-10-27 20:28,43.11,989.15,1014.93,214,22.66,9.50,-22,1
1603826959,2020-10-27 20:29,43.11,989.14,1014.93,214,22.67,9.51,-22,1
1603827020,2020-10-27 20:30,43.13,989.14,1014.92,214,22.67,9.52,-24,1
1603827082,2020-10-27 20:31,43.11,989.15,1014.94,214,22.66,9.50,-20,1
1603827143,2020-10-27 20:32,43.08,989.20,1014.98,214,22.67,9.50,-23,1
1603827205,2020-10-27 20:33,43.09,989.16,1014.95,214,22.66,9.49,-21,1
1603827266,2020-10-27 20:34,43.10,989.18,1014.96,214,22.67,9.50,-19,1
1603827328,2020-10-27 20:35,43.10,989.21,1015.00,214,22.66,9.50,-22,1
1603827389,2020-10-27 20:36,43.11,989.25,1015.03,214,22.67,9.51,-22,1
1603827451,2020-10-27 20:37,43.11,989.27,1015.05,214,22.67,9.51,-22,1
1603827512,2020-10-27 20:38,43.13,989.27,1015.05,214,22.67,9.52,-22,1
1603827574,2020-10-27 20:39,43.13,989.26,1015.04,214,22.67,9.52,-22,1
1603827636,2020-10-27 20:40,43.13,989.28,1015.06,214,22.67,9.52,-21,1
1603827698,2020-10-27 20:41,43.13,989.27,1015.05,214,22.67,9.52,-21,1
1603827759,2020-10-27 20:42,43.14,989.25,1015.03,214,22.67,9.52,-22,1
1603827821,2020-10-27 20:43,43.14,989.27,1015.05,214,22.67,9.52,-21,1
1603827882,2020-10-27 20:44,43.04,989.29,1015.07,214,22.67,9.49,-21,1
1603827944,2020-10-27 20:45,43.15,989.29,1015.07,214,22.67,9.52,-23,1
1603828005,2020-10-27 20:46,43.16,989.34,1015.12,214,22.68,9.54,-21,1
1603828069,2020-10-27 20:47,43.14,989.37,1015.15,214,22.67,9.52,-22,1
1603828130,2020-10-27 20:48,43.15,989.36,1015.14,214,22.67,9.52,-20,1
1603828191,2020-10-27 20:49,43.13,989.36,1015.15,214,22.67,9.52,-23,1
1603828254,2020-10-27 20:50,43.13,989.37,1015.15,214,22.67,9.52,-22,1
1603828316,2020-10-27 20:51,43.15,989.38,1015.16,214,22.67,9.52,-23,1
1603828378,2020-10-27 20:52,43.14,989.34,1015.13,214,22.67,9.52,-22,1
1603828439,2020-10-27 20:53,43.14,989.36,1015.15,214,22.66,9.51,-22,1
1603828501,2020-10-27 20:55,43.15,989.39,1015.17,214,22.67,9.52,-21,1
1603828562,2020-10-27 20:56,43.15,989.40,1015.18,214,22.67,9.52,-21,1
1603828623,2020-10-27 20:57,43.16,989.40,1015.18,214,22.66,9.52,-21,1
1603828685,2020-10-27 20:58,42.96,989.41,1015.20,214,22.67,9.46,-22,1
1603828746,2020-10-27 20:59,43.16,989.40,1015.18,214,22.67,9.53,-22,1
1603828808,2020-10-27 21:00,43.17,989.40,1015.18,214,22.67,9.53,-21,1
1603828869,2020-10-27 21:01,43.15,989.44,1015.23,214,22.67,9.52,-22,1
1603828994,2020-10-27 21:03,43.16,989.43,1015.21,214,22.67,9.53,-22,1
1603829056,2020-10-27 21:04,43.19,989.46,1015.24,214,22.67,9.54,-22,1
1603829117,2020-10-27 21:05,43.17,989.47,1015.25,214,22.67,9.53,-22,1
1603829179,2020-10-27 21:06,43.17,989.45,1015.23,214,22.67,9.53,-22,1
1603829240,2020-10-27 21:07,43.17,989.46,1015.25,214,22.66,9.52,-22,1
1603829302,2020-10-27 21:08,43.19,989.47,1015.25,214,22.67,9.54,-21,1
1603829363,2020-10-27 21:09,43.20,989.45,1015.24,214,22.67,9.54,-22,1
1603829425,2020-10-27 21:10,43.19,989.46,1015.24,214,22.67,9.54,-21,1
1603829486,2020-10-27 21:11,43.13,989.44,1015.22,214,22.68,9.53,-22,1
1603829610,2020-10-27 21:13,43.19,989.47,1015.25,214,22.67,9.54,-21,1
1603829671,2020-10-27 21:14,43.22,989.51,1015.29,214,22.67,9.55,-22,1
1603829733,2020-10-27 21:15,43.22,989.48,1015.26,214,22.68,9.56,-23,1
1603829794,2020-10-27 21:16,43.24,989.46,1015.24,214,22.68,9.56,-22,1
1603829856,2020-10-27 21:17,43.24,989.48,1015.26,214,22.68,9.56,-22,1
1603829917,2020-10-27 21:18,43.25,989.44,1015.23,214,22.67,9.56,-22,1
1603829978,2020-10-27 21:19,43.24,989.43,1015.22,214,22.67,9.55,-22,1
1603830040,2020-10-27 21:20,43.26,989.46,1015.24,214,22.68,9.57,-21,1
1603830101,2020-10-27 21:21,43.25,989.48,1015.26,214,22.67,9.56,-23,1
1603830163,2020-10-27 21:22,43.24,989.48,1015.26,214,22.67,9.55,-22,1
1603830224,2020-10-27 21:23,43.23,989.51,1015.29,214,22.68,9.56,-21,1
1603830286,2020-10-27 21:24,43.25,989.56,1015.34,214,22.68,9.57,-21,1
1603830347,2020-10-27 21:25,43.26,989.57,1015.35,214,22.68,9.57,-22,1
1603830408,2020-10-27 21:26,43.26,989.61,1015.39,214,22.68,9.57,-22,1
1603830470,2020-10-27 21:27,43.26,989.64,1015.43,214,22.68,9.57,-19,1
1603830531,2020-10-27 21:28,43.24,989.69,1015.47,214,22.67,9.55,-23,1
1603830593,2020-10-27 21:29,43.26,989.68,1015.46,214,22.68,9.57,-21,1
1603830716,2020-10-27 21:31,43.25,989.70,1015.49,214,22.68,9.57,-22,1
1603830777,2020-10-27 21:32,43.35,989.73,1015.52,214,22.68,9.60,-21,1
1603830839,2020-10-27 21:33,43.24,989.76,1015.54,214,22.68,9.56,-22,1
1603830900,2020-10-27 21:35,43.25,989.81,1015.59,214,22.68,9.57,-23,1
1603830962,2020-10-27 21:36,43.25,989.83,1015.61,214,22.68,9.57,-21,1
1603831024,2020-10-27 21:37,43.25,989.83,1015.61,214,22.68,9.57,-23,1
1603831086,2020-10-27 21:38,43.24,989.81,1015.59,214,22.69,9.57,-22,1
1603831147,2020-10-27 21:39,43.26,989.82,1015.60,214,22.68,9.57,-22,1
1603831209,2020-10-27 21:40,43.67,989.84,1015.62,214,22.68,9.71,-21,1
1603831270,2020-10-27 21:41,43.26,989.84,1015.62,214,22.68,9.57,-22,1
1603831332,2020-10-27 21:42,43.27,989.86,1015.64,214,22.68,9.57,-22,1
1603831393,2020-10-27 21:43,43.29,989.85,1015.63,214,22.68,9.58,-22,1
1603831455,2020-10-27 21:44,43.31,989.86,1015.65,214,22.68,9.59,-21,1
1603831517,2020-10-27 21:45,43.32,989.89,1015.67,214,22.68,9.59,-23,1
1603831578,2020-10-27 21:46,43.33,989.89,1015.67,214,22.68,9.59,-22,1
1603831639,2020-10-27 21:47,43.35,989.92,1015.70,214,22.68,9.60,-20,1
1603831701,2020-10-27 21:48,43.34,989.94,1015.72,214,22.67,9.59,-22,1
1603831762,2020-10-27 21:49,43.36,989.98,1015.76,214,22.67,9.60,-22,1
1603831824,2020-10-27 21:50,43.36,990.01,1015.79,214,22.67,9.60,-20,1
1603831885,2020-10-27 21:51,43.37,989.96,1015.75,214,22.66,9.59,-21,1
1603831948,2020-10-27 21:52,43.37,989.99,1015.77,214,22.67,9.60,-22,1
1603832009,2020-10-27 21:53,43.45,990.01,1015.79,214,22.66,9.62,-20,1
1603832071,2020-10-27 21:54,43.36,989.98,1015.76,214,22.66,9.59,-22,1
1603832194,2020-10-27 21:56,43.10,989.94,1015.72,214,22.66,9.50,-22,1
1603832255,2020-10-27 21:57,43.39,989.93,1015.71,214,22.65,9.59,-21,1
1603832378,2020-10-27 21:59,43.42,989.97,1015.76,214,22.65,9.60,-24,1
1603832439,2020-10-27 22:00,43.41,989.99,1015.78,214,22.64,9.59,-22,1
1603832685,2020-10-27 22:04,43.43,989.97,1015.75,214,22.63,9.58,-22,1
1603832746,2020-10-27 22:05,43.43,989.99,1015.78,214,22.63,9.58,-22,1
1603832808,2020-10-27 22:06,43.45,990.00,1015.78,214,22.63,9.59,-23,1
1603832869,2020-10-27 22:07,43.42,990.02,1015.80,214,22.62,9.57,-20,1
1603832931,2020-10-27 22:08,43.46,990.01,1015.80,214,22.61,9.58,-22,1
1603832992,2020-10-27 22:09,43.48,990.02,1015.80,214,22.61,9.58,-22,1
1603833054,2020-10-27 22:10,43.48,990.00,1015.79,214,22.60,9.57,-21,1
1603833116,2020-10-27 22:11,43.50,990.01,1015.80,214,22.60,9.58,-23,1
1603833177,2020-10-27 22:12,43.52,990.00,1015.78,214,22.60,9.59,-21,1
1603833239,2020-10-27 22:13,43.49,990.01,1015.79,214,22.59,9.57,-23,1
1603833300,2020-10-27 22:15,43.39,989.98,1015.77,214,22.58,9.53,-21,1
1603833423,2020-10-27 22:17,43.57,989.98,1015.76,214,22.57,9.58,-21,1
1603833484,2020-10-27 22:18,43.56,989.96,1015.74,214,22.57,9.57,-22,1
1603833546,2020-10-27 22:19,43.58,989.96,1015.75,214,22.57,9.58,-22,1
1603833607,2020-10-27 22:20,43.61,989.96,1015.74,214,22.56,9.58,-22,1
1603833669,2020-10-27 22:21,43.61,989.94,1015.73,214,22.56,9.58,-21,1
1603833730,2020-10-27 22:22,43.61,989.96,1015.74,214,22.55,9.57,-21,1
1603833792,2020-10-27 22:23,43.45,989.97,1015.76,214,22.55,9.52,-21,1
1603833853,2020-10-27 22:24,43.65,990.01,1015.80,214,22.55,9.59,-20,1
1603833915,2020-10-27 22:25,43.66,990.02,1015.81,214,22.55,9.59,-22,1
1603833976,2020-10-27 22:26,43.67,990.01,1015.80,214,22.54,9.59,-23,1
1603834038,2020-10-27 22:27,43.66,990.02,1015.80,214,22.55,9.59,-23,1
1603834099,2020-10-27 22:28,43.67,990.06,1015.85,214,22.55,9.59,-23,1
1603834222,2020-10-27 22:30,43.67,990.08,1015.86,214,22.55,9.59,-22,1
1603834284,2020-10-27 22:31,43.67,990.08,1015.86,214,22.54,9.58,-21,1
1603834345,2020-10-27 22:32,43.68,990.09,1015.87,214,22.54,9.59,-22,1
1603834406,2020-10-27 22:33,43.68,990.06,1015.84,214,22.54,9.59,-22,1
1603834468,2020-10-27 22:34,43.67,990.08,1015.86,214,22.54,9.58,-22,1
1603834529,2020-10-27 22:35,43.65,990.10,1015.88,214,22.53,9.57,-22,1
1603834591,2020-10-27 22:36,43.69,990.10,1015.88,214,22.54,9.59,-22,1
1603834652,2020-10-27 22:37,43.67,990.14,1015.92,214,22.53,9.58,-22,1
1603834775,2020-10-27 22:39,43.68,990.14,1015.92,214,22.53,9.58,-22,1
1603834836,2020-10-27 22:40,43.69,990.12,1015.90,214,22.53,9.58,-22,1
1603834898,2020-10-27 22:41,43.69,990.10,1015.89,214,22.53,9.58,-19,1
1603834959,2020-10-27 22:42,43.63,990.10,1015.88,214,22.54,9.57,-21,1
1603835021,2020-10-27 22:43,43.69,990.11,1015.89,214,22.53,9.58,-22,1
1603835082,2020-10-27 22:44,43.71,990.12,1015.90,214,22.54,9.60,-22,1
1603835144,2020-10-27 22:45,43.69,990.10,1015.89,214,22.53,9.58,-22,1
1603835205,2020-10-27 22:46,43.72,990.11,1015.89,214,22.53,9.59,-23,1
1603835267,2020-10-27 22:47,43.68,990.13,1015.91,214,22.53,9.58,-22,1
1603835329,2020-10-27 22:48,43.63,990.12,1015.91,214,22.53,9.56,-21,1
1603835390,2020-10-27 22:49,43.70,990.11,1015.90,214,22.53,9.59,-22,1
1603835452,2020-10-27 22:50,43.62,990.15,1015.94,214,22.54,9.57,-22,1
1603835513,2020-10-27 22:51,43.72,990.18,1015.97,214,22.53,9.59,-22,1
1603835637,2020-10-27 22:53,43.72,990.23,1016.01,214,22.53,9.59,-20,1
1603835699,2020-10-27 22:54,43.65,990.23,1016.01,214,22.54,9.58,-20,1
1603835760,2020-10-27 22:56,43.66,990.22,1016.00,214,22.54,9.58,-22,1
1603835822,2020-10-27 22:57,43.74,990.25,1016.04,214,22.54,9.61,-22,1
1603835883,2020-10-27 22:58,43.73,990.24,1016.03,214,22.54,9.60,-19,1
1603835944,2020-10-27 22:59,43.54,990.28,1016.06,214,22.54,9.54,-22,1
1603836006,2020-10-27 23:00,43.73,990.26,1016.05,214,22.54,9.60,-21,1
1603836128,2020-10-27 23:02,43.74,990.30,1016.09,214,22.54,9.61,-21,1
1603836251,2020-10-27 23:04,43.73,990.28,1016.06,214,22.54,9.60,-21,1
1603836312,2020-10-27 23:05,43.75,990.29,1016.07,214,22.54,9.61,-20,1
1603836373,2020-10-27 23:06,43.74,990.27,1016.06,214,22.54,9.61,-22,1
1603836435,2020-10-27 23:07,43.74,990.30,1016.08,214,22.54,9.61,-22,1
1603836496,2020-10-27 23:08,43.75,990.30,1016.08,214,22.54,9.61,-21,1
1603836558,2020-10-27 23:09,43.67,990.28,1016.07,214,22.54,9.59,-23,1
1603836619,2020-10-27 23:10,43.76,990.30,1016.08,214,22.54,9.61,-22,1
1603836680,2020-10-27 23:11,43.86,990.31,1016.10,214,22.54,9.65,-22,1
1603836742,2020-10-27 23:12,43.76,990.34,1016.12,214,22.55,9.62,-23,1
1603836803,2020-10-27 23:13,43.76,990.32,1016.10,214,22.54,9.61,-23,1
1603836925,2020-10-27 23:15,43.76,990.34,1016.13,214,22.55,9.62,-22,1
1603836987,2020-10-27 23:16,43.76,990.34,1016.12,214,22.55,9.62,-22,1
1603837049,2020-10-27 23:17,43.78,990.32,1016.11,214,22.54,9.62,-22,1
1603837111,2020-10-27 23:18,43.76,990.31,1016.09,214,22.55,9.62,-22,1
1603837172,2020-10-27 23:19,43.78,990.27,1016.05,214,22.54,9.62,-22,1
1603837234,2020-10-27 23:20,43.78,990.26,1016.04,214,22.54,9.62,-22,1
1603837295,2020-10-27 23:21,43.77,990.25,1016.03,214,22.55,9.63,-23,1
1603837357,2020-10-27 23:22,43.78,990.27,1016.06,214,22.55,9.63,-20,1
1603837418,2020-10-27 23:23,43.79,990.27,1016.06,214,22.55,9.64,-22,1
1603837479,2020-10-27 23:24,43.80,990.30,1016.09,214,22.54,9.63,-22,1
1603837540,2020-10-27 23:25,43.66,990.34,1016.12,214,22.55,9.59,-22,1
1603837602,2020-10-27 23:26,43.78,990.38,1016.16,214,22.55,9.63,-19,1
1603837663,2020-10-27 23:27,43.79,990.37,1016.16,214,22.54,9.63,-22,1
1603837785,2020-10-27 23:29,43.79,990.42,1016.20,214,22.54,9.63,-21,1
1603837846,2020-10-27 23:30,43.80,990.40,1016.19,214,22.55,9.64,-22,1
1603837908,2020-10-27 23:31,43.83,990.42,1016.20,214,22.55,9.65,-22,1
1603837969,2020-10-27 23:32,43.83,990.44,1016.22,214,22.54,9.64,-21,1
1603838030,2020-10-27 23:33,43.83,990.42,1016.20,214,22.54,9.64,-22,1
1603838091,2020-10-27 23:34,43.45,990.44,1016.22,214,22.54,9.51,-21,1
1603838214,2020-10-27 23:36,43.80,990.43,1016.21,214,22.54,9.63,-22,1
1603838275,2020-10-27 23:37,43.81,990.42,1016.21,214,22.55,9.64,-22,1
1603838337,2020-10-27 23:38,43.92,990.43,1016.22,214,22.55,9.68,-21,1
1603838460,2020-10-27 23:41,43.80,990.40,1016.19,214,22.54,9.63,-22,1
1603838521,2020-10-27 23:42,43.81,990.39,1016.17,214,22.55,9.64,-22,1
1603838583,2020-10-27 23:43,43.79,990.37,1016.15,214,22.54,9.63,-21,1
1603838644,2020-10-27 23:44,43.72,990.39,1016.18,214,22.54,9.60,-22,1
1603838705,2020-10-27 23:45,43.81,990.36,1016.15,214,22.54,9.63,-19,1
1603838767,2020-10-27 23:46,43.80,990.40,1016.18,214,22.55,9.64,-21,1
1603838954,2020-10-27 23:49,43.83,990.31,1016.09,214,22.54,9.64,-23,1
1603839078,2020-10-27 23:51,43.80,990.29,1016.07,214,22.54,9.63,-22,1
1603839140,2020-10-27 23:52,43.80,990.29,1016.07,214,22.54,9.63,-22,1
1603839327,2020-10-27 23:55,43.83,990.27,1016.05,214,22.53,9.63,-22,1
1603839389,2020-10-27 23:56,43.83,990.28,1016.06,214,22.54,9.64,-22,1
1603839450,2020-10-27 23:57,43.84,990.31,1016.09,214,22.54,9.64,-23,1
1603839511,2020-10-27 23:58,43.83,990.30,1016.08,214,22.54,9.64,-21,1