1603839695,2020-10-28 00:01,43.81,990.30,1016.08,214,22.54,9.63,-23,1
1603839817,2020-10-28 00:03,43.67,990.32,1016.10,214,22.54,9.59,-23,1
1603839878,2020-10-28 00:04,43.85,990.29,1016.07,214,22.54,9.64,-22,1
1603839940,2020-10-28 00:05,43.84,990.30,1016.08,214,22.54,9.64,-22,1
1603840001,2020-10-28 00:06,43.85,990.31,1016.10,214,22.54,9.64,-20,1
1603840062,2020-10-28 00:07,43.84,990.34,1016.13,214,22.54,9.64,-21,1
1603840123,2020-10-28 00:08,43.91,990.32,1016.11,214,22.53,9.66,-23,1
1603840185,2020-10-28 00:09,43.85,990.35,1016.13,214,22.53,9.63,-21,1
1603840246,2020-10-28 00:10,43.84,990.34,1016.13,214,22.53,9.63,-22,1
1603840307,2020-10-28 00:11,43.84,990.34,1016.13,214,22.53,9.63,-22,1
1603840369,2020-10-28 00:12,43.71,990.38,1016.17,214,22.53,9.59,-21,1
1603840430,2020-10-28 00:13,43.84,990.39,1016.17,214,22.53,9.63,-21,1
1603840491,2020-10-28 00:14,43.84,990.38,1016.17,214,22.54,9.64,-22,1
1603840552,2020-10-28 00:15,43.85,990.36,1016.15,214,22.53,9.63,-22,1
1603840614,2020-10-28 00:16,44.03,990.38,1016.16,214,22.53,9.70,-20,1
1603840676,2020-10-28 00:17,43.86,990.36,1016.14,214,22.53,9.64,-21,1
1603840738,2020-10-28 00:18,43.85,990.34,1016.12,214,22.53,9.63,-21,1
1603840799,2020-10-28 00:19,43.86,990.33,1016.11,214,22.53,9.64,-23,1
1603840922,2020-10-28 00:22,43.85,990.28,1016.06,214,22.53,9.63,-22,1
1603840983,2020-10-28 00:23,43.85,990.26,1016.05,214,22.53,9.63,-20,1
1603841045,2020-10-28 00:24,43.86,990.26,1016.04,214,22.53,9.64,-22,1
1603841106,2020-10-28 00:25,43.87,990.27,1016.05,214,22.53,9.64,-21,1
1603841167,2020-10-28 00:26,43.87,990.27,1016.05,214,22.52,9.63,-22,1
1603841228,2020-10-28 00:27,43.85,990.26,1016.04,214,22.53,9.63,-20,1
1603841290,2020-10-28 00:28,43.86,990.25,1016.03,214,22.53,9.64,-22,1
1603841351,2020-10-28 00:29,43.85,990.22,1016.00,214,22.53,9.63,-22,1
1603841412,2020-10-28 00:30,43.85,990.20,1015.98,214,22.52,9.63,-22,1
1603841474,2020-10-28 00:31,43.94,990.17,1015.95,214,22.52,9.66,-21,1
1603841535,2020-10-28 00:32,43.86,990.19,1015.97,214,22.52,9.63,-22,1
1603841596,2020-10-28 00:33,43.86,990.20,1015.98,214,22.53,9.64,-22,1
1603841657,2020-10-28 00:34,43.87,990.22,1016.00,214,22.52,9.63,-23,1
1603841718,2020-10-28 00:35,43.86,990.26,1016.04,214,22.52,9.63,-20,1
1603841780,2020-10-28 00:36,43.86,990.24,1016.03,214,22.52,9.63,-22,1
1603841841,2020-10-28 00:37,43.86,990.28,1016.07,214,22.52,9.63,-22,1
1603841902,2020-10-28 00:38,43.86,990.29,1016.07,214,22.52,9.63,-20,1
1603842025,2020-10-28 00:40,43.86,990.27,1016.05,214,22.53,9.64,-22,1
1603842086,2020-10-28 00:41,43.86,990.31,1016.10,214,22.53,9.64,-21,1
1603842148,2020-10-28 00:42,43.84,990.30,1016.08,214,22.53,9.63,-20,1
1603842209,2020-10-28 00:43,43.84,990.28,1016.07,214,22.53,9.63,-20,1
1603842270,2020-10-28 00:44,43.86,990.26,1016.04,214,22.53,9.64,-22,1
1603842331,2020-10-28 00:45,43.85,990.29,1016.07,214,22.52,9.63,-19,1
1603842393,2020-10-28 00:46,43.86,990.26,1016.04,214,22.53,9.64,-20,1
1603842454,2020-10-28 00:47,43.85,990.25,1016.04,214,22.53,9.63,-23,1
1603842515,2020-10-28 00:48,43.82,990.23,1016.02,214,22.53,9.63,-22,1
1603842577,2020-10-28 00:49,43.85,990.24,1016.03,214,22.52,9.63,-21,1
1603842638,2020-10-28 00:50,43.86,990.23,1016.02,214,22.52,9.63,-21,1
1603842699,2020-10-28 00:51,43.86,990.24,1016.02,214,22.53,9.64,-21,1
1603842760,2020-10-28 00:52,43.86,990.23,1016.01,214,22.53,9.64,-22,1
1603842823,2020-10-28 00:53,43.86,990.22,1016.00,214,22.52,9.63,-22,1
1603842884,2020-10-28 00:54,43.85,990.19,1015.97,214,22.52,9.63,-22,1
1603842946,2020-10-28 00:55,43.86,990.16,1015.94,214,22.52,9.63,-22,1
1603843007,2020-10-28 00:56,43.86,990.16,1015.94,214,22.52,9.63,-20,1
1603843068,2020-10-28 00:57,43.86,990.14,1015.92,214,22.52,9.63,-21,1
1603843130,2020-10-28 00:58,43.87,990.16,1015.94,214,22.52,9.63,-22,1
1603843191,2020-10-28 00:59,43.87,990.16,1015.94,214,22.53,9.64,-21,1
1603843253,2020-10-28 01:00,43.86,990.16,1015.94,214,22.52,9.63,-21,1
1603843314,2020-10-28 01:01,43.87,990.19,1015.97,214,22.52,9.63,-21,1
1603843436,2020-10-28 01:03,43.87,990.22,1016.00,214,22.53,9.64,-22,1
1603843497,2020-10-28 01:04,43.88,990.22,1016.00,214,22.53,9.65,-22,1
1603843558,2020-10-28 01:05,43.87,990.23,1016.01,214,22.52,9.63,-20,1
1603843619,2020-10-28 01:06,43.88,990.23,1016.02,214,22.53,9.65,-21,1
1603843681,2020-10-28 01:08,43.86,990.27,1016.05,214,22.53,9.64,-23,1
1603843742,2020-10-28 01:09,43.87,990.25,1016.03,214,22.52,9.63,-21,1
1603843803,2020-10-28 01:10,43.88,990.25,1016.03,214,22.52,9.64,-22,1
1603843864,2020-10-28 01:11,43.86,990.18,1015.97,214,22.53,9.64,-23,1
1603843926,2020-10-28 01:12,43.88,990.13,1015.91,214,22.53,9.65,-22,1
1603843988,2020-10-28 01:13,43.88,990.17,1015.95,214,22.53,9.65,-22,1
1603844049,2020-10-28 01:14,44.02,990.16,1015.95,214,22.53,9.69,-22,1
1603844111,2020-10-28 01:15,43.88,990.16,1015.94,214,22.52,9.64,-22,1
1603844172,2020-10-28 01:16,43.88,990.18,1015.96,214,22.53,9.65,-20,1
1603844233,2020-10-28 01:17,43.88,990.20,1015.98,214,22.53,9.65,-22,1
1603844294,2020-10-28 01:18,43.87,990.19,1015.98,214,22.53,9.64,-21,1
1603844355,2020-10-28 01:19,43.93,990.22,1016.00,214,22.52,9.66,-22,1
1603844417,2020-10-28 01:20,43.88,990.21,1016.00,214,22.53,9.65,-22,1
1603844478,2020-10-28 01:21,43.87,990.23,1016.01,214,22.53,9.64,-22,1
1603844539,2020-10-28 01:22,43.87,990.23,1016.01,214,22.52,9.63,-23,1
1603844601,2020-10-28 01:23,43.88,990.20,1015.98,214,22.53,9.65,-21,1
1603844662,2020-10-28 01:24,43.88,990.16,1015.95,214,22.53,9.65,-23,1
1603844723,2020-10-28 01:25,43.90,990.23,1016.01,214,22.53,9.65,-21,1
1603844785,2020-10-28 01:26,43.89,990.27,1016.05,214,22.53,9.65,-22,1
1603844846,2020-10-28 01:27,43.92,990.26,1016.04,214,22.53,9.66,-23,1
1603844907,2020-10-28 01:28,43.91,990.33,1016.12,214,22.53,9.66,-23,1
1603844969,2020-10-28 01:29,43.90,990.33,1016.12,214,22.53,9.65,-22,1
1603845030,2020-10-28 01:30,43.92,990.33,1016.11,214,22.53,9.66,-23,1
1603845091,2020-10-28 01:31,43.92,990.36,1016.15,214,22.53,9.66,-23,1
1603845153,2020-10-28 01:32,43.92,990.36,1016.14,214,22.53,9.66,-24,1
1603845214,2020-10-28 01:33,43.90,990.37,1016.16,214,22.53,9.65,-22,1
1603845275,2020-10-28 01:34,44.03,990.40,1016.18,214,22.53,9.70,-22,1
1603845337,2020-10-28 01:35,43.90,990.38,1016.16,214,22.53,9.65,-22,1
1603845399,2020-10-28 01:36,43.91,990.37,1016.15,214,22.53,9.66,-21,1
1603845460,2020-10-28 01:37,43.91,990.38,1016.16,214,22.54,9.67,-22,1
1603845521,2020-10-28 01:38,43.92,990.40,1016.19,214,22.53,9.66,-22,1
1603845582,2020-10-28 01:39,43.91,990.36,1016.14,214,22.54,9.67,-20,1
1603845643,2020-10-28 01:40,43.91,990.34,1016.12,214,22.54,9.67,-22,1
1603845705,2020-10-28 01:41,43.90,990.35,1016.13,214,22.53,9.65,-22,1
1603845766,2020-10-28 01:42,43.91,990.33,1016.12,214,22.53,9.66,-22,1
1603845827,2020-10-28 01:43,43.91,990.37,1016.16,214,22.53,9.66,-22,1
1603845889,2020-10-28 01:44,43.93,990.37,1016.16,214,22.53,9.66,-22,1
1603846011,2020-10-28 01:46,43.91,990.36,1016.14,214,22.53,9.66,-22,1
1603846073,2020-10-28 01:47,43.91,990.38,1016.16,214,22.53,9.66,-22,1
1603846134,2020-10-28 01:48,43.89,990.36,1016.14,214,22.53,9.65,-22,1
1603846196,2020-10-28 01:49,43.92,990.36,1016.14,214,22.53,9.66,-22,1
1603846319,2020-10-28 01:51,43.91,990.42,1016.20,214,22.53,9.66,-21,1
1603846442,2020-10-28 01:54,43.50,990.33,1016.12,214,22.53,9.52,-22,1
1603846503,2020-10-28 01:55,43.92,990.28,1016.06,214,22.53,9.66,-17,1
1603846565,2020-10-28 01:56,43.91,990.26,1016.04,214,22.53,9.66,-22,1
1603846627,2020-10-28 01:57,43.92,990.25,1016.04,214,22.53,9.66,-20,1
1603846688,2020-10-28 01:58,43.91,990.28,1016.06,214,22.53,9.66,-22,1
1603846750,2020-10-28 01:59,44.03,990.25,1016.03,214,22.53,9.70,-21,1
1603846811,2020-10-28 02:00,43.92,990.25,1016.03,214,22.53,9.66,-23,1
1603846872,2020-10-28 02:01,43.91,990.28,1016.06,214,22.53,9.66,-22,1
1603847060,2020-10-28 02:04,43.91,990.27,1016.06,214,22.53,9.66,-19,1
1603847121,2020-10-28 02:05,43.90,990.26,1016.05,214,22.53,9.65,-22,1
1603847183,2020-10-28 02:06,43.90,990.29,1016.07,214,22.53,9.65,-22,1
1603847244,2020-10-28 02:07,43.92,990.26,1016.05,214,22.52,9.65,-20,1
1603847305,2020-10-28 02:08,43.93,990.29,1016.08,214,22.52,9.66,-22,1
1603847366,2020-10-28 02:09,43.93,990.27,1016.05,214,22.53,9.66,-22,1
1603847427,2020-10-28 02:10,43.93,990.26,1016.04,214,22.53,9.66,-21,1
1603847489,2020-10-28 02:11,43.93,990.24,1016.02,214,22.53,9.66,-22,1
1603847550,2020-10-28 02:12,43.86,990.24,1016.02,214,22.52,9.63,-23,1
1603847611,2020-10-28 02:13,43.96,990.25,1016.03,214,22.52,9.66,-20,1
1603847672,2020-10-28 02:14,43.94,990.27,1016.05,214,22.53,9.67,-19,1
1603847733,2020-10-28 02:15,43.93,990.26,1016.05,214,22.52,9.66,-22,1
1603847795,2020-10-28 02:16,43.92,990.24,1016.02,214,22.52,9.65,-22,1
1603847856,2020-10-28 02:17,43.94,990.25,1016.03,214,22.52,9.66,-23,1
1603847917,2020-10-28 02:18,43.94,990.22,1016.01,214,22.52,9.66,-24,1
1603847978,2020-10-28 02:19,43.93,990.22,1016.00,214,22.51,9.65,-21,1
1603848040,2020-10-28 02:20,43.94,990.24,1016.02,214,22.52,9.66,-22,1
1603848101,2020-10-28 02:21,43.95,990.21,1016.00,214,22.52,9.66,-22,1
1603848162,2020-10-28 02:22,43.93,990.23,1016.01,214,22.52,9.65,-22,1
1603848223,2020-10-28 02:23,43.94,990.23,1016.01,214,22.52,9.66,-21,1
1603848284,2020-10-28 02:24,43.93,990.25,1016.03,214,22.51,9.65,-20,1
1603848346,2020-10-28 02:25,43.93,990.23,1016.02,214,22.52,9.65,-21,1
1603848407,2020-10-28 02:26,43.93,990.23,1016.01,214,22.51,9.65,-20,1
1603848468,2020-10-28 02:27,43.92,990.23,1016.01,214,22.51,9.64,-21,1
1603848530,2020-10-28 02:28,43.93,990.24,1016.02,214,22.51,9.65,-21,1
1603848591,2020-10-28 02:29,43.93,990.24,1016.02,214,22.51,9.65,-22,1
1603848652,2020-10-28 02:30,43.92,990.29,1016.07,214,22.52,9.65,-21,1
1603848714,2020-10-28 02:31,43.93,990.31,1016.09,214,22.51,9.65,-23,1
1603848775,2020-10-28 02:32,43.92,990.31,1016.09,214,22.51,9.64,-23,1
1603848836,2020-10-28 02:33,43.92,990.29,1016.07,214,22.51,9.64,-22,1
1603848898,2020-10-28 02:34,43.94,990.29,1016.07,214,22.51,9.65,-22,1
1603848959,2020-10-28 02:35,43.91,990.28,1016.06,214,22.51,9.64,-22,1
1603849020,2020-10-28 02:37,43.93,990.30,1016.08,214,22.51,9.65,-20,1
1603849081,2020-10-28 02:38,43.93,990.28,1016.07,214,22.51,9.65,-20,1
1603849143,2020-10-28 02:39,43.93,990.30,1016.08,214,22.52,9.65,-20,1
1603849204,2020-10-28 02:40,43.94,990.28,1016.06,214,22.51,9.65,-22,1
1603849266,2020-10-28 02:41,43.92,990.27,1016.05,214,22.51,9.64,-21,1
1603849327,2020-10-28 02:42,43.93,990.27,1016.05,214,22.51,9.65,-22,1
1603849388,2020-10-28 02:43,43.93,990.31,1016.09,214,22.52,9.65,-23,1
1603849449,2020-10-28 02:44,43.94,990.31,1016.09,214,22.52,9.66,-19,1
1603849510,2020-10-28 02:45,43.96,990.29,1016.08,214,22.51,9.66,-22,1
1603849571,2020-10-28 02:46,43.93,990.32,1016.10,214,22.51,9.65,-22,1
1603849633,2020-10-28 02:47,43.95,990.34,1016.12,214,22.51,9.65,-22,1
1603849694,2020-10-28 02:48,43.95,990.33,1016.12,214,22.51,9.65,-23,1
1603849755,2020-10-28 02:49,43.96,990.33,1016.11,214,22.50,9.65,-22,1
1603849817,2020-10-28 02:50,43.96,990.36,1016.14,214,22.50,9.65,-22,1
1603849878,2020-10-28 02:51,43.80,990.37,1016.16,214,22.51,9.60,-23,1
1603849941,2020-10-28 02:52,43.97,990.39,1016.17,214,22.50,9.65,-23,1
1603850002,2020-10-28 02:53,43.97,990.34,1016.12,214,22.50,9.65,-22,1
1603850064,2020-10-28 02:54,44.14,990.34,1016.13,214,22.50,9.71,-23,1
1603850125,2020-10-28 02:55,43.98,990.36,1016.15,214,22.50,9.65,-21,1
1603850187,2020-10-28 02:56,43.97,990.35,1016.13,214,22.49,9.64,-22,1
1603850248,2020-10-28 02:57,43.98,990.33,1016.11,214,22.50,9.65,-20,1
1603850309,2020-10-28 02:58,44.00,990.35,1016.13,214,22.49,9.65,-22,1
1603850370,2020-10-28 02:59,44.00,990.34,1016.12,214,22.49,9.65,-22,1
1603850432,2020-10-28 03:00,43.98,990.35,1016.13,214,22.49,9.65,-22,1
1603850493,2020-10-28 03:01,43.98,990.37,1016.16,214,22.49,9.65,-22,1
1603850615,2020-10-28 03:03,44.03,990.36,1016.14,214,22.49,9.66,-23,1
1603850677,2020-10-28 03:04,43.99,990.36,1016.15,214,22.48,9.64,-23,1
1603850738,2020-10-28 03:05,43.98,990.37,1016.15,214,22.49,9.65,-23,1
1603850922,2020-10-28 03:08,44.11,990.39,1016.18,214,22.49,9.69,-21,1
1603850984,2020-10-28 03:09,43.99,990.40,1016.19,214,22.49,9.65,-22,1
1603851045,2020-10-28 03:10,43.98,990.39,1016.18,214,22.48,9.64,-20,1
1603851106,2020-10-28 03:11,43.99,990.38,1016.16,214,22.49,9.65,-22,1
1603851229,2020-10-28 03:13,44.00,990.31,1016.09,214,22.48,9.64,-22,1
1603851290,2020-10-28 03:14,44.04,990.28,1016.06,214,22.48,9.65,-23,1
1603851352,2020-10-28 03:15,44.00,990.29,1016.07,214,22.48,9.64,-21,1
1603851413,2020-10-28 03:16,44.00,990.29,1016.08,214,22.48,9.64,-19,1
1603851474,2020-10-28 03:17,44.00,990.28,1016.06,214,22.47,9.63,-22,1
1603851536,2020-10-28 03:18,44.02,990.29,1016.08,214,22.47,9.64,-20,1
1603851597,2020-10-28 03:19,44.00,990.30,1016.08,214,22.47,9.63,-23,1
1603851658,2020-10-28 03:20,44.02,990.33,1016.11,214,22.47,9.64,-21,1
1603851719,2020-10-28 03:21,44.03,990.32,1016.11,214,22.47,9.64,-21,1
1603851781,2020-10-28 03:23,44.03,990.35,1016.13,214,22.47,9.64,-19,1
1603851903,2020-10-28 03:25,44.04,990.31,1016.09,214,22.47,9.65,-22,1
1603851965,2020-10-28 03:26,44.46,990.32,1016.10,214,22.47,9.79,-21,1
1603852026,2020-10-28 03:27,44.04,990.28,1016.06,214,22.47,9.65,-22,1
1603852087,2020-10-28 03:28,44.28,990.29,1016.08,214,22.47,9.73,-22,1
1603852149,2020-10-28 03:29,44.05,990.30,1016.09,214,22.47,9.65,-20,1
1603852210,2020-10-28 03:30,44.04,990.34,1016.12,214,22.47,9.65,-22,1
1603852271,2020-10-28 03:31,44.05,990.34,1016.13,214,22.46,9.64,-20,1
1603852332,2020-10-28 03:32,44.05,990.42,1016.21,214,22.47,9.65,-22,1
1603852394,2020-10-28 03:33,44.06,990.45,1016.23,214,22.47,9.65,-22,1
1603852455,2020-10-28 03:34,44.07,990.40,1016.19,214,22.46,9.65,-22,1
1603852516,2020-10-28 03:35,44.05,990.43,1016.21,214,22.46,9.64,-22,1
1603852578,2020-10-28 03:36,44.05,990.45,1016.24,214,22.46,9.64,-21,1
1603852639,2020-10-28 03:37,44.04,990.43,1016.21,214,22.46,9.64,-21,1
1603852701,2020-10-28 03:38,44.04,990.41,1016.19,214,22.46,9.64,-20,1
1603852823,2020-10-28 03:40,44.05,990.42,1016.20,214,22.46,9.64,-22,1
1603852885,2020-10-28 03:41,44.09,990.45,1016.24,214,22.46,9.65,-23,1
1603852946,2020-10-28 03:42,44.05,990.45,1016.23,214,22.46,9.64,-20,1
1603853007,2020-10-28 03:43,44.06,990.45,1016.23,214,22.46,9.64,-22,1
1603853069,2020-10-28 03:44,43.88,990.47,1016.25,214,22.46,9.58,-20,1
1603853130,2020-10-28 03:45,44.05,990.46,1016.25,214,22.46,9.64,-23,1
1603853191,2020-10-28 03:46,44.05,990.47,1016.25,214,22.46,9.64,-20,1
1603853253,2020-10-28 03:47,44.05,990.50,1016.28,214,22.46,9.64,-21,1
1603853315,2020-10-28 03:48,44.15,990.54,1016.32,214,22.46,9.68,-22,1
1603853376,2020-10-28 03:49,44.04,990.57,1016.36,214,22.46,9.64,-22,1
1603853438,2020-10-28 03:50,44.04,990.57,1016.35,214,22.46,9.64,-21,1
1603853499,2020-10-28 03:51,44.05,990.55,1016.34,214,22.46,9.64,-22,1
1603853560,2020-10-28 03:52,44.02,990.54,1016.32,214,22.46,9.63,-20,1
1603853622,2020-10-28 03:53,44.01,990.54,1016.32,214,22.46,9.63,-22,1
1603853683,2020-10-28 03:54,44.05,990.53,1016.31,214,22.46,9.64,-22,1
1603853746,2020-10-28 03:55,44.04,990.51,1016.29,214,22.46,9.64,-22,1
1603853807,2020-10-28 03:56,44.07,990.50,1016.28,214,22.46,9.65,-22,1
1603853869,2020-10-28 03:57,44.08,990.50,1016.28,214,22.46,9.65,-22,1
1603853930,2020-10-28 03:58,44.06,990.48,1016.27,214,22.46,9.64,-22,1
1603853991,2020-10-28 03:59,44.09,990.49,1016.28,214,22.46,9.65,-20,1
1603854053,2020-10-28 04:00,44.07,990.50,1016.28,214,22.46,9.65,-19,1
1603854114,2020-10-28 04:01,44.08,990.47,1016.25,214,22.45,9.64,-22,1
1603854236,2020-10-28 04:03,44.08,990.44,1016.22,214,22.45,9.64,-22,1
1603854297,2020-10-28 04:04,44.15,990.49,1016.27,214,22.45,9.67,-20,1
1603854358,2020-10-28 04:05,44.07,990.51,1016.29,214,22.45,9.64,-20,1
1603854420,2020-10-28 04:07,44.08,990.49,1016.27,214,22.45,9.64,-22,1
1603854481,2020-10-28 04:08,44.10,990.47,1016.25,214,22.45,9.65,-22,1
1603854543,2020-10-28 04:09,44.11,990.42,1016.20,214,22.45,9.65,-23,1
1603854604,2020-10-28 04:10,44.07,990.43,1016.22,214,22.44,9.63,-24,1
1603854665,2020-10-28 04:11,44.09,990.40,1016.19,214,22.44,9.64,-22,1
1603854727,2020-10-28 04:12,44.07,990.41,1016.20,214,22.45,9.64,-20,1
1603854788,2020-10-28 04:13,44.09,990.40,1016.18,214,22.45,9.64,-22,1
1603854850,2020-10-28 04:14,44.04,990.37,1016.15,214,22.44,9.62,-22,1
1603854911,2020-10-28 04:15,43.74,990.38,1016.17,214,22.44,9.52,-22,1
1603854972,2020-10-28 04:16,44.07,990.40,1016.19,214,22.44,9.63,-22,1
1603855034,2020-10-28 04:17,44.04,990.38,1016.16,214,22.44,9.62,-22,1
1603855095,2020-10-28 04:18,44.12,990.37,1016.15,214,22.44,9.65,-23,1
1603855157,2020-10-28 04:19,44.04,990.35,1016.14,214,22.44,9.62,-20,1
1603855218,2020-10-28 04:20,44.05,990.38,1016.17,214,22.44,9.62,-22,1
1603855279,2020-10-28 04:21,44.05,990.37,1016.15,214,22.44,9.62,-22,1
1603855340,2020-10-28 04:22,44.09,990.41,1016.20,214,22.43,9.63,-22,1
1603855401,2020-10-28 04:23,44.04,990.43,1016.21,214,22.44,9.62,-21,1
1603855463,2020-10-28 04:24,44.05,990.40,1016.18,214,22.44,9.62,-22,1
1603855524,2020-10-28 04:25,44.14,990.40,1016.19,214,22.44,9.65,-23,1
1603855585,2020-10-28 04:26,44.04,990.44,1016.23,214,22.45,9.63,-21,1
1603855647,2020-10-28 04:27,44.01,990.42,1016.21,214,22.44,9.61,-23,1
1603855708,2020-10-28 04:28,44.04,990.43,1016.22,214,22.44,9.62,-22,1
1603855769,2020-10-28 04:29,44.03,990.45,1016.23,214,22.44,9.62,-23,1
1603855831,2020-10-28 04:30,44.04,990.45,1016.23,214,22.44,9.62,-22,1
1603855892,2020-10-28 04:31,44.08,990.46,1016.24,214,22.44,9.63,-22,1
1603855953,2020-10-28 04:32,44.05,990.47,1016.26,214,22.44,9.62,-23,1
1603856014,2020-10-28 04:33,44.07,990.51,1016.30,214,22.44,9.63,-22,1
1603856076,2020-10-28 04:34,44.05,990.53,1016.31,214,22.44,9.62,-22,1
1603856137,2020-10-28 04:35,44.28,990.55,1016.33,214,22.43,9.69,-22,1
1603856198,2020-10-28 04:36,44.05,990.50,1016.28,214,22.43,9.61,-22,1
1603856259,2020-10-28 04:37,44.05,990.51,1016.29,214,22.43,9.61,-22,1
1603856321,2020-10-28 04:38,44.34,990.49,1016.27,214,22.44,9.72,-23,1
1603856382,2020-10-28 04:39,44.03,990.48,1016.26,214,22.43,9.61,-22,1
1603856444,2020-10-28 04:40,44.07,990.42,1016.21,214,22.44,9.63,-22,1
1603856506,2020-10-28 04:41,44.12,990.35,1016.13,214,22.43,9.64,-23,1
1603856567,2020-10-28 04:42,44.09,990.34,1016.12,214,22.44,9.64,-31,1
1603856629,2020-10-28 04:43,44.08,990.32,1016.10,214,22.43,9.62,-22,1
1603856690,2020-10-28 04:44,44.05,990.32,1016.10,214,22.43,9.61,-22,1
1603856752,2020-10-28 04:45,44.04,990.36,1016.14,214,22.44,9.62,-22,1
1603856813,2020-10-28 04:46,44.00,990.38,1016.16,214,22.43,9.60,-23,1
1603856874,2020-10-28 04:47,44.05,990.38,1016.16,214,22.43,9.61,-21,1
1603856935,2020-10-28 04:48,44.02,990.45,1016.23,214,22.43,9.60,-22,1
1603856997,2020-10-28 04:49,44.26,990.45,1016.23,214,22.44,9.69,-22,1
1603857058,2020-10-28 04:50,44.04,990.47,1016.25,214,22.43,9.61,-23,1
1603857119,2020-10-28 04:51,44.02,990.46,1016.24,214,22.43,9.60,-22,1
1603857181,2020-10-28 04:53,44.01,990.48,1016.26,214,22.44,9.61,-22,1
1603857242,2020-10-28 04:54,44.03,990.46,1016.24,214,22.43,9.61,-20,1
1603857304,2020-10-28 04:55,44.04,990.49,1016.27,214,22.44,9.62,-20,1
1603857365,2020-10-28 04:56,44.00,990.50,1016.29,214,22.44,9.61,-22,1
1603857426,2020-10-28 04:57,44.01,990.50,1016.28,214,22.43,9.60,-20,1
1603857488,2020-10-28 04:58,44.03,990.53,1016.32,214,22.44,9.62,-33,1
1603857549,2020-10-28 04:59,44.02,990.52,1016.30,214,22.44,9.61,-22,1
1603857610,2020-10-28 05:00,43.86,990.51,1016.30,214,22.44,9.56,-20,1
1603857672,2020-10-28 05:01,43.99,990.53,1016.31,214,22.44,9.60,-22,1
1603857796,2020-10-28 05:03,44.00,990.52,1016.30,214,22.44,9.61,-23,1
1603857857,2020-10-28 05:04,44.00,990.56,1016.34,214,22.44,9.61,-23,1
1603857919,2020-10-28 05:05,44.01,990.53,1016.32,214,22.44,9.61,-22,1
1603857980,2020-10-28 05:06,44.02,990.56,1016.34,214,22.44,9.61,-22,1
1603858041,2020-10-28 05:07,44.00,990.53,1016.31,214,22.44,9.61,-23,1
1603858102,2020-10-28 05:08,44.01,990.55,1016.33,214,22.44,9.61,-25,1
1603858164,2020-10-28 05:09,44.03,990.57,1016.36,214,22.44,9.62,-23,1
1603858225,2020-10-28 05:10,44.00,990.56,1016.34,214,22.44,9.61,-22,1
1603858286,2020-10-28 05:11,44.03,990.57,1016.36,214,22.44,9.62,-22,1
1603858347,2020-10-28 05:12,44.02,990.58,1016.36,214,22.44,9.61,-21,1
1603858409,2020-10-28 05:13,44.02,990.56,1016.34,214,22.44,9.61,-23,1
1603858470,2020-10-28 05:14,44.02,990.57,1016.35,214,22.44,9.61,-20,1
1603858532,2020-10-28 05:15,44.02,990.56,1016.34,214,22.44,9.61,-23,1
1603858593,2020-10-28 05:16,44.03,990.55,1016.33,214,22.44,9.62,-22,1
1603858716,2020-10-28 05:18,44.02,990.56,1016.34,214,22.43,9.60,-22,1
1603858777,2020-10-28 05:19,44.01,990.54,1016.32,214,22.44,9.61,-21,1
1603858838,2020-10-28 05:20,44.02,990.50,1016.28,214,22.44,9.61,-21,1
1603858961,2020-10-28 05:22,44.02,990.47,1016.26,214,22.44,9.61,-21,1
1603859022,2020-10-28 05:23,44.03,990.44,1016.22,214,22.43,9.61,-23,1
1603859083,2020-10-28 05:24,44.01,990.42,1016.21,214,22.43,9.60,-20,1
1603859145,2020-10-28 05:25,43.98,990.42,1016.20,214,22.43,9.59,-19,1
1603859206,2020-10-28 05:26,43.98,990.44,1016.22,214,22.43,9.59,-20,1
1603859267,2020-10-28 05:27,43.98,990.44,1016.22,214,22.44,9.60,-22,1
1603859328,2020-10-28 05:28,43.83,990.43,1016.22,214,22.43,9.54,-22,1
1603859390,2020-10-28 05:29,43.96,990.46,1016.24,214,22.44,9.59,-22,1
1603859451,2020-10-28 05:30,43.98,990.46,1016.24,214,22.44,9.60,-23,1
1603859512,2020-10-28 05:31,43.96,990.46,1016.25,214,22.44,9.59,-23,1
1603859573,2020-10-28 05:32,44.09,990.48,1016.26,214,22.44,9.64,-22,1
1603859635,2020-10-28 05:33,44.16,990.46,1016.24,214,22.44,9.66,-22,1
1603859697,2020-10-28 05:34,43.97,990.46,1016.25,214,22.44,9.59,-21,1
1603859758,2020-10-28 05:35,43.97,990.46,1016.25,214,22.44,9.59,-22,1
1603859819,2020-10-28 05:36,43.88,990.46,1016.24,214,22.44,9.57,-22,1
1603859881,2020-10-28 05:38,43.96,990.48,1016.26,214,22.44,9.59,-22,1
1603859942,2020-10-28 05:39,44.25,990.47,1016.25,214,22.43,9.68,-22,1
1603860003,2020-10-28 05:40,44.08,990.46,1016.25,214,22.44,9.63,-23,1
1603860065,2020-10-28 05:41,43.98,990.45,1016.23,214,22.44,9.60,-23,1
1603860126,2020-10-28 05:42,43.95,990.46,1016.24,214,22.45,9.60,-22,1
1603860188,2020-10-28 05:43,43.94,990.45,1016.24,214,22.45,9.59,-21,1
1603860249,2020-10-28 05:44,43.95,990.45,1016.23,214,22.46,9.61,-19,1
1603860312,2020-10-28 05:45,43.96,990.47,1016.25,214,22.46,9.61,-21,1
1603860373,2020-10-28 05:46,43.92,990.45,1016.23,214,22.47,9.60,-22,1
1603860495,2020-10-28 05:48,43.90,990.48,1016.26,214,22.48,9.61,-22,1
1603860557,2020-10-28 05:49,44.00,990.47,1016.26,214,22.48,9.64,-21,1
1603860618,2020-10-28 05:50,43.89,990.46,1016.24,214,22.49,9.61,-23,1
1603860679,2020-10-28 05:51,43.88,990.49,1016.27,214,22.49,9.61,-22,1
1603860741,2020-10-28 05:52,43.84,990.48,1016.27,214,22.50,9.61,-22,1
1603860802,2020-10-28 05:53,43.83,990.49,1016.28,214,22.50,9.60,-20,1
1603860925,2020-10-28 05:55,43.79,990.44,1016.23,214,22.52,9.61,-21,1
1603860986,2020-10-28 05:56,43.79,990.42,1016.20,214,22.52,9.61,-22,1
1603861047,2020-10-28 05:57,43.76,990.41,1016.19,214,22.53,9.61,-23,1
1603861109,2020-10-28 05:58,43.73,990.39,1016.18,214,22.54,9.60,-20,1
1603861170,2020-10-28 05:59,43.83,990.39,1016.17,214,22.55,9.65,-22,1
1603861231,2020-10-28 06:00,43.68,990.39,1016.17,214,22.56,9.60,-22,1
1603861293,2020-10-28 06:01,43.83,990.38,1016.16,214,22.57,9.67,-21,1
1603861476,2020-10-28 06:04,43.62,990.38,1016.16,214,22.58,9.60,-20,1
1603861537,2020-10-28 06:05,43.59,990.38,1016.16,214,22.59,9.60,-22,1
1603861598,2020-10-28 06:06,43.59,990.39,1016.18,214,22.60,9.61,-21,1
1603861660,2020-10-28 06:07,43.57,990.40,1016.18,214,22.60,9.60,-22,1
1603861721,2020-10-28 06:08,43.54,990.40,1016.18,214,22.61,9.60,-22,1
1603861782,2020-10-28 06:09,43.54,990.38,1016.16,214,22.61,9.60,-21,1
1603861844,2020-10-28 06:10,43.52,990.39,1016.17,214,22.62,9.60,-22,1
1603861905,2020-10-28 06:11,43.50,990.41,1016.19,214,22.63,9.61,-22,1
1603861966,2020-10-28 06:12,43.49,990.41,1016.19,214,22.63,9.60,-20,1
1603862027,2020-10-28 06:13,43.48,990.45,1016.23,214,22.64,9.61,-22,1
1603862089,2020-10-28 06:14,43.49,990.49,1016.27,214,22.64,9.61,-23,1
1603862150,2020-10-28 06:15,43.47,990.52,1016.31,214,22.65,9.61,-22,1
1603862211,2020-10-28 06:16,43.46,990.54,1016.33,214,22.65,9.61,-21,1
1603862273,2020-10-28 06:17,43.46,990.56,1016.34,214,22.66,9.62,-22,1
1603862334,2020-10-28 06:18,43.45,990.55,1016.33,214,22.66,9.62,-19,1
1603862396,2020-10-28 06:19,43.45,990.58,1016.36,214,22.66,9.62,-21,1
1603862457,2020-10-28 06:20,43.41,990.60,1016.39,214,22.66,9.60,-22,1
1603862518,2020-10-28 06:21,43.42,990.60,1016.38,214,22.67,9.62,-20,1
1603862579,2020-10-28 06:22,43.40,990.63,1016.42,214,22.67,9.61,-21,1
1603862641,2020-10-28 06:24,43.39,990.67,1016.45,214,22.68,9.62,-22,1
1603862702,2020-10-28 06:25,43.40,990.71,1016.49,214,22.67,9.61,-22,1
1603862763,2020-10-28 06:26,43.39,990.71,1016.49,214,22.68,9.62,-21,1
1603862824,2020-10-28 06:27,43.38,990.68,1016.46,214,22.68,9.61,-22,1
1603862886,2020-10-28 06:28,43.77,990.69,1016.47,214,22.69,9.76,-22,1
1603862947,2020-10-28 06:29,43.35,990.67,1016.46,214,22.69,9.61,-22,1
1603863070,2020-10-28 06:31,43.33,990.67,1016.46,214,22.69,9.60,-22,1
1603863131,2020-10-28 06:32,43.33,990.70,1016.49,214,22.69,9.60,-20,1
1603863193,2020-10-28 06:33,43.30,990.70,1016.49,214,22.69,9.59,-22,1
1603863254,2020-10-28 06:34,43.32,990.70,1016.49,214,22.69,9.60,-21,1
1603863315,2020-10-28 06:35,43.31,990.71,1016.50,214,22.69,9.60,-22,1
1603863376,2020-10-28 06:36,43.31,990.70,1016.48,214,22.70,9.60,-23,1
1603863438,2020-10-28 06:37,43.30,990.70,1016.48,214,22.70,9.60,-21,1
1603863499,2020-10-28 06:38,43.21,990.73,1016.51,214,22.70,9.57,-22,1
1603863561,2020-10-28 06:39,43.28,990.76,1016.55,214,22.70,9.59,-22,1
1603863622,2020-10-28 06:40,43.26,990.76,1016.55,214,22.70,9.59,-22,1
1603863683,2020-10-28 06:41,43.28,990.80,1016.59,214,22.70,9.59,-22,1
1603863745,2020-10-28 06:42,43.27,990.83,1016.61,214,22.70,9.59,-22,1
1603863806,2020-10-28 06:43,43.15,990.81,1016.59,214,22.70,9.55,-22,1
1603863867,2020-10-28 06:44,43.26,990.83,1016.61,214,22.70,9.59,-21,1
1603863928,2020-10-28 06:45,43.26,990.81,1016.59,214,22.70,9.59,-22,1
1603863990,2020-10-28 06:46,43.25,990.86,1016.65,214,22.71,9.60,-22,1
1603864112,2020-10-28 06:48,43.27,990.88,1016.67,214,22.70,9.59,-22,1
1603864173,2020-10-28 06:49,43.28,990.90,1016.68,214,22.71,9.60,-22,1
1603864235,2020-10-28 06:50,43.25,990.86,1016.64,214,22.71,9.59,-22,1
1603864296,2020-10-28 06:51,43.27,990.90,1016.68,214,22.71,9.60,-21,1
1603864357,2020-10-28 06:52,43.27,990.91,1016.70,214,22.71,9.60,-19,1
1603864419,2020-10-28 06:53,43.24,990.89,1016.68,214,22.71,9.59,-23,1
1603864480,2020-10-28 06:54,43.26,990.84,1016.62,214,22.70,9.59,-23,1
1603864542,2020-10-28 06:55,43.25,990.86,1016.65,214,22.70,9.59,-22,1
1603864603,2020-10-28 06:56,43.25,990.83,1016.61,214,22.71,9.60,-22,1
1603864664,2020-10-28 06:57,43.25,990.81,1016.59,214,22.70,9.59,-20,1
1603864725,2020-10-28 06:58,43.27,990.80,1016.59,214,22.70,9.59,-22,1
1603864848,2020-10-28 07:00,43.25,990.80,1016.59,214,22.71,9.60,-20,1
1603864909,2020-10-28 07:01,43.47,990.80,1016.58,214,22.70,9.66,-22,1
1603865031,2020-10-28 07:03,43.22,990.84,1016.62,214,22.70,9.57,-22,1
1603865092,2020-10-28 07:04,43.23,990.82,1016.60,214,22.70,9.58,-21,1
1603865153,2020-10-28 07:05,43.24,990.83,1016.61,214,22.70,9.58,-22,1
1603865215,2020-10-28 07:06,43.23,990.82,1016.60,214,22.70,9.58,-22,1
1603865276,2020-10-28 07:07,43.24,990.85,1016.63,214,22.70,9.58,-22,1
1603865337,2020-10-28 07:08,43.23,990.86,1016.64,214,22.70,9.58,-22,1
1603865398,2020-10-28 07:09,43.02,990.86,1016.64,214,22.70,9.51,-22,1
1603865460,2020-10-28 07:11,43.28,990.85,1016.64,214,22.70,9.59,-20,1
1603865521,2020-10-28 07:12,43.28,990.84,1016.63,214,22.70,9.59,-22,1
1603865582,2020-10-28 07:13,43.29,990.83,1016.61,214,22.70,9.60,-22,1
1603865645,2020-10-28 07:14,43.28,990.84,1016.63,214,22.70,9.59,-22,1
1603865707,2020-10-28 07:15,43.28,990.85,1016.63,214,22.70,9.59,-23,1
1603865768,2020-10-28 07:16,43.27,990.83,1016.61,214,22.69,9.58,-20,1
1603865829,2020-10-28 07:17,43.27,990.81,1016.59,214,22.69,9.58,-21,1
1603865891,2020-10-28 07:18,43.29,990.83,1016.61,214,22.69,9.59,-21,1
1603866014,2020-10-28 07:20,43.29,990.83,1016.62,214,22.70,9.60,-22,1
1603866075,2020-10-28 07:21,43.29,990.80,1016.58,214,22.70,9.60,-23,1
1603866137,2020-10-28 07:22,43.29,990.84,1016.62,214,22.70,9.60,-21,1
1603866199,2020-10-28 07:23,43.29,990.81,1016.59,214,22.70,9.60,-23,1
1603866260,2020-10-28 07:24,43.29,990.81,1016.60,214,22.70,9.60,-22,1
1603866321,2020-10-28 07:25,43.28,990.78,1016.57,214,22.70,9.59,-22,1
1603866382,2020-10-28 07:26,43.28,990.76,1016.54,214,22.70,9.59,-22,1
1603866444,2020-10-28 07:27,43.28,990.79,1016.57,214,22.70,9.59,-22,1
1603866505,2020-10-28 07:28,43.30,990.73,1016.52,214,22.70,9.60,-21,1
1603866628,2020-10-28 07:30,43.30,990.72,1016.50,214,22.70,9.60,-22,1
1603866689,2020-10-28 07:31,43.65,990.78,1016.57,214,22.70,9.72,-22,1
1603866750,2020-10-28 07:32,43.30,990.76,1016.54,214,22.70,9.60,-22,1
1603866812,2020-10-28 07:33,43.31,990.79,1016.58,214,22.70,9.60,-22,1
1603866873,2020-10-28 07:34,43.42,990.78,1016.56,214,22.70,9.64,-21,1
1603866934,2020-10-28 07:35,43.31,990.76,1016.54,214,22.70,9.60,-23,1
1603866996,2020-10-28 07:36,43.30,990.78,1016.56,214,22.70,9.60,-22,1
1603867057,2020-10-28 07:37,43.29,990.77,1016.55,214,22.70,9.60,-21,1
1603867118,2020-10-28 07:38,43.29,990.81,1016.60,214,22.70,9.60,-23,1
1603867180,2020-10-28 07:39,43.29,990.78,1016.56,214,22.70,9.60,-22,1
1603867241,2020-10-28 07:40,43.28,990.81,1016.59,214,22.70,9.59,-20,1
1603867302,2020-10-28 07:41,43.18,990.78,1016.56,214,22.71,9.57,-23,1
1603867425,2020-10-28 07:43,43.26,990.74,1016.53,214,22.70,9.59,-23,1
1603867487,2020-10-28 07:44,43.24,990.76,1016.54,214,22.70,9.58,-23,1
1603867548,2020-10-28 07:45,43.28,990.77,1016.56,214,22.70,9.59,-21,1
1603867610,2020-10-28 07:46,43.26,990.76,1016.54,214,22.71,9.60,-22,1
1603867671,2020-10-28 07:47,43.27,990.74,1016.52,214,22.71,9.60,-22,1
1603867733,2020-10-28 07:48,43.26,990.73,1016.52,214,22.71,9.60,-22,1
1603867794,2020-10-28 07:49,43.26,990.71,1016.49,214,22.71,9.60,-21,1
1603867855,2020-10-28 07:50,43.26,990.72,1016.50,214,22.71,9.60,-20,1
1603867917,2020-10-28 07:51,43.25,990.77,1016.55,214,22.71,9.60,-22,1
1603867978,2020-10-28 07:52,43.25,990.75,1016.53,214,22.71,9.60,-19,1
1603868040,2020-10-28 07:54,43.23,990.76,1016.54,214,22.70,9.58,-22,1
1603868102,2020-10-28 07:55,43.32,990.82,1016.60,214,22.71,9.62,-22,1
1603868163,2020-10-28 07:56,43.36,990.86,1016.64,214,22.71,9.63,-22,1
1603868224,2020-10-28 07:57,43.25,990.90,1016.69,214,22.71,9.60,-22,1
1603868286,2020-10-28 07:58,43.25,990.91,1016.69,214,22.71,9.60,-20,1
1603868347,2020-10-28 07:59,43.24,990.90,1016.68,214,22.71,9.59,-21,1
1603868409,2020-10-28 08:00,43.24,990.91,1016.69,214,22.70,9.58,-21,1
1603868470,2020-10-28 08:01,43.23,990.89,1016.68,214,22.71,9.59,-22,1
1603868595,2020-10-28 08:03,43.28,990.90,1016.68,214,22.71,9.60,-23,1
1603868656,2020-10-28 08:04,43.30,990.90,1016.68,214,22.71,9.61,-23,1
1603868717,2020-10-28 08:05,43.32,990.89,1016.67,214,22.72,9.63,-21,1
1603868779,2020-10-28 08:06,43.31,990.87,1016.65,214,22.72,9.62,-21,1
1603868840,2020-10-28 08:07,43.32,990.84,1016.63,214,22.72,9.63,-22,1
1603868901,2020-10-28 08:08,43.29,990.85,1016.63,214,22.72,9.62,-22,1
1603868963,2020-10-28 08:09,43.25,990.79,1016.58,214,22.72,9.60,-22,1
1603869024,2020-10-28 08:10,43.19,990.79,1016.57,214,22.73,9.59,-23,1
1603869086,2020-10-28 08:11,43.01,990.82,1016.61,214,22.72,9.52,-23,1
1603869147,2020-10-28 08:12,43.21,990.80,1016.58,214,22.72,9.59,-22,1
1603869208,2020-10-28 08:13,43.18,990.84,1016.62,214,22.73,9.59,-23,1
1603869332,2020-10-28 08:15,43.18,990.90,1016.68,214,22.73,9.59,-23,1
1603869394,2020-10-28 08:16,43.16,990.96,1016.74,214,22.73,9.58,-22,1
1603869456,2020-10-28 08:17,42.95,990.96,1016.74,214,22.73,9.51,-22,1
1603869517,2020-10-28 08:18,43.15,990.99,1016.77,214,22.73,9.58,-20,1
1603869640,2020-10-28 08:20,43.10,991.04,1016.83,214,22.73,9.56,-22,1
1603869701,2020-10-28 08:21,43.14,991.05,1016.83,214,22.73,9.57,-22,1
1603869763,2020-10-28 08:22,43.13,991.05,1016.83,214,22.73,9.57,-21,1
1603869824,2020-10-28 08:23,43.09,991.05,1016.84,214,22.73,9.56,-22,1
1603869885,2020-10-28 08:24,43.14,991.05,1016.83,214,22.74,9.58,-21,1
1603869946,2020-10-28 08:25,43.14,991.07,1016.85,214,22.74,9.58,-23,1
1603870008,2020-10-28 08:26,43.12,991.06,1016.84,214,22.74,9.57,-23,1
1603870069,2020-10-28 08:27,43.13,991.02,1016.80,214,22.74,9.58,-21,1
1603870131,2020-10-28 08:28,43.13,991.02,1016.80,214,22.74,9.58,-23,1
1603870192,2020-10-28 08:29,43.12,991.01,1016.80,214,22.75,9.58,-20,1
1603870253,2020-10-28 08:30,43.13,991.03,1016.81,214,22.75,9.59,-22,1
1603870315,2020-10-28 08:31,43.13,990.99,1016.77,214,22.74,9.58,-23,1
1603870376,2020-10-28 08:32,43.13,991.00,1016.79,214,22.75,9.59,-23,1
1603870438,2020-10-28 08:33,43.14,991.00,1016.78,214,22.75,9.59,-19,1
1603870499,2020-10-28 08:34,43.31,991.02,1016.80,214,22.75,9.65,-21,1
1603870561,2020-10-28 08:36,43.12,991.04,1016.83,214,22.74,9.57,-22,1
1603870622,2020-10-28 08:37,43.13,991.02,1016.81,214,22.75,9.59,-22,1
1603870683,2020-10-28 08:38,43.21,991.01,1016.79,214,22.75,9.62,-22,1
1603870744,2020-10-28 08:39,43.11,991.01,1016.79,214,22.75,9.58,-21,1
1603870806,2020-10-28 08:40,43.13,991.04,1016.82,214,22.76,9.60,-22,1
1603870867,2020-10-28 08:41,43.14,991.06,1016.84,214,22.75,9.59,-23,1
1603870928,2020-10-28 08:42,43.17,991.08,1016.86,214,22.75,9.60,-23,1
1603870990,2020-10-28 08:43,43.11,991.06,1016.84,214,22.76,9.59,-21,1
1603871051,2020-10-28 08:44,42.97,991.09,1016.87,214,22.76,9.54,-23,1
1603871112,2020-10-28 08:45,43.11,991.11,1016.89,214,22.76,9.59,-23,1
1603871173,2020-10-28 08:46,43.10,991.08,1016.87,214,22.76,9.59,-20,1
1603871235,2020-10-28 08:47,43.10,991.10,1016.88,214,22.76,9.59,-20,1
1603871296,2020-10-28 08:48,43.11,991.10,1016.88,214,22.76,9.59,-22,1
1603871358,2020-10-28 08:49,43.10,991.10,1016.88,214,22.76,9.59,-22,1
1603871419,2020-10-28 08:50,43.11,991.12,1016.91,214,22.77,9.60,-22,1
1603871480,2020-10-28 08:51,43.10,991.12,1016.90,214,22.76,9.59,-22,1
1603871541,2020-10-28 08:52,43.10,991.11,1016.90,214,22.77,9.60,-23,1
1603871664,2020-10-28 08:54,43.09,991.08,1016.86,214,22.77,9.59,-22,1
1603871726,2020-10-28 08:55,43.06,991.07,1016.86,214,22.77,9.58,-20,1
1603871849,2020-10-28 08:57,43.08,991.05,1016.83,214,22.77,9.59,-23,1
1603871910,2020-10-28 08:58,42.98,991.05,1016.84,214,22.77,9.55,-21,1
1603871972,2020-10-28 08:59,43.08,991.04,1016.83,214,22.77,9.59,-23,1
1603872034,2020-10-28 09:00,43.08,991.05,1016.84,214,22.77,9.59,-22,1
1603872095,2020-10-28 09:01,43.09,991.04,1016.82,214,22.77,9.59,-23,1
1603872218,2020-10-28 09:03,43.09,991.02,1016.80,214,22.77,9.59,-22,1
1603872279,2020-10-28 09:04,43.09,991.05,1016.83,214,22.77,9.59,-23,1
1603872341,2020-10-28 09:05,43.11,991.04,1016.82,214,22.78,9.61,-20,1
1603872403,2020-10-28 09:06,43.09,991.01,1016.79,214,22.78,9.60,-23,1
1603872465,2020-10-28 09:07,43.09,991.01,1016.79,214,22.78,9.60,-22,1
1603872526,2020-10-28 09:08,43.16,991.01,1016.79,214,22.78,9.63,-23,1
1603872587,2020-10-28 09:09,43.08,991.01,1016.79,214,22.78,9.60,-21,1
1603872649,2020-10-28 09:10,43.07,991.03,1016.81,214,22.78,9.59,-20,1
1603872710,2020-10-28 09:11,43.09,991.02,1016.80,214,22.78,9.60,-20,1
1603872772,2020-10-28 09:12,43.09,991.04,1016.82,214,22.78,9.60,-19,1
1603872833,2020-10-28 09:13,42.95,991.03,1016.81,214,22.78,9.55,-22,1
1603872894,2020-10-28 09:14,43.09,991.05,1016.83,214,22.78,9.60,-22,1
1603872956,2020-10-28 09:15,43.20,991.07,1016.85,214,22.78,9.64,-23,1
1603873017,2020-10-28 09:16,43.05,991.07,1016.86,214,22.79,9.60,-23,1
1603873078,2020-10-28 09:17,43.08,991.06,1016.84,214,22.78,9.60,-23,1
1603873140,2020-10-28 09:19,42.72,991.05,1016.83,214,22.78,9.47,-23,1
1603873201,2020-10-28 09:20,43.07,991.07,1016.85,214,22.79,9.60,-19,1
1603873325,2020-10-28 09:22,43.08,991.04,1016.82,214,22.79,9.61,-23,1
1603873386,2020-10-28 09:23,43.06,991.06,1016.84,214,22.79,9.60,-23,1
1603873448,2020-10-28 09:24,43.04,991.05,1016.83,214,22.79,9.60,-23,1
1603873509,2020-10-28 09:25,43.02,991.01,1016.80,214,22.79,9.59,-23,1
1603873570,2020-10-28 09:26,43.02,991.00,1016.78,214,22.79,9.59,-23,1
1603873632,2020-10-28 09:27,43.19,990.97,1016.75,214,22.79,9.64,-21,1
1603873693,2020-10-28 09:28,43.04,990.97,1016.76,214,22.79,9.59,-22,1
1603873755,2020-10-28 09:29,43.02,990.96,1016.75,214,22.80,9.60,-21,1
1603873816,2020-10-28 09:30,43.02,990.97,1016.76,214,22.79,9.59,-22,1
1603873939,2020-10-28 09:32,43.00,990.92,1016.71,214,22.80,9.59,-20,1
1603874000,2020-10-28 09:33,43.01,990.98,1016.77,214,22.79,9.58,-21,1
1603874062,2020-10-28 09:34,43.00,990.98,1016.77,214,22.80,9.59,-22,1
1603874123,2020-10-28 09:35,43.01,991.01,1016.79,214,22.80,9.59,-22,1
1603874185,2020-10-28 09:36,43.00,990.99,1016.77,214,22.80,9.59,-22,1
1603874246,2020-10-28 09:37,43.00,991.00,1016.78,214,22.80,9.59,-22,1
1603874307,2020-10-28 09:38,43.00,990.94,1016.73,214,22.80,9.59,-20,1
1603874369,2020-10-28 09:39,42.99,990.93,1016.71,214,22.81,9.59,-22,1
1603874430,2020-10-28 09:40,43.08,990.89,1016.68,214,22.81,9.62,-22,1
1603874492,2020-10-28 09:41,42.97,990.87,1016.65,214,22.81,9.59,-21,1
1603874553,2020-10-28 09:42,42.95,990.86,1016.64,214,22.81,9.58,-22,1
1603874614,2020-10-28 09:43,42.95,990.85,1016.64,214,22.81,9.58,-22,1
1603874676,2020-10-28 09:44,42.94,990.84,1016.62,214,22.81,9.58,-22,1
1603874737,2020-10-28 09:45,42.95,990.82,1016.61,214,22.81,9.58,-20,1
1603874798,2020-10-28 09:46,42.95,990.85,1016.64,214,22.81,9.58,-23,1
1603874861,2020-10-28 09:47,43.04,990.85,1016.64,214,22.81,9.61,-21,1
1603874923,2020-10-28 09:48,42.89,990.83,1016.61,214,22.81,9.56,-21,1
1603874985,2020-10-28 09:49,42.91,990.82,1016.60,214,22.81,9.57,-21,1
1603875047,2020-10-28 09:50,42.91,990.81,1016.59,214,22.81,9.57,-23,1
1603875108,2020-10-28 09:51,42.94,990.80,1016.58,214,22.81,9.58,-22,1
1603875169,2020-10-28 09:52,42.91,990.79,1016.58,214,22.81,9.56,-22,1
1603875231,2020-10-28 09:53,42.91,990.84,1016.63,214,22.82,9.57,-21,1
1603875292,2020-10-28 09:54,42.89,990.82,1016.60,214,22.81,9.56,-21,1
1603875354,2020-10-28 09:55,42.91,990.82,1016.60,214,22.82,9.57,-20,1
1603875477,2020-10-28 09:57,42.89,990.84,1016.62,214,22.82,9.57,-22,1
1603875538,2020-10-28 09:58,42.89,990.83,1016.62,214,22.81,9.56,-23,1
1603875599,2020-10-28 09:59,42.83,990.88,1016.66,214,22.82,9.55,-23,1
1603875661,2020-10-28 10:01,42.87,990.91,1016.70,214,22.82,9.56,-21,1
1603875722,2020-10-28 10:02,42.87,990.92,1016.70,214,22.82,9.56,-22,1
1603875844,2020-10-28 10:04,42.84,990.86,1016.65,214,22.82,9.55,-22,1
1603875905,2020-10-28 10:05,42.86,990.87,1016.66,214,22.82,9.56,-22,1
1603875966,2020-10-28 10:06,42.84,990.84,1016.63,214,22.82,9.55,-22,1
1603876028,2020-10-28 10:07,42.82,990.83,1016.61,214,22.82,9.54,-22,1
1603876089,2020-10-28 10:08,42.84,990.82,1016.60,214,22.82,9.55,-22,1
1603876151,2020-10-28 10:09,42.83,990.82,1016.60,214,22.82,9.55,-22,1
1603876212,2020-10-28 10:10,42.80,990.83,1016.61,214,22.82,9.54,-22,1
1603876273,2020-10-28 10:11,42.81,990.82,1016.60,214,22.82,9.54,-21,1
1603876335,2020-10-28 10:12,42.79,990.85,1016.63,214,22.82,9.53,-23,1
1603876396,2020-10-28 10:13,42.81,990.84,1016.63,214,22.82,9.54,-21,1
1603876457,2020-10-28 10:14,42.80,990.83,1016.62,214,22.82,9.54,-22,1
1603876519,2020-10-28 10:15,42.80,990.86,1016.64,214,22.82,9.54,-21,1
1603876580,2020-10-28 10:16,42.80,990.83,1016.62,214,22.82,9.54,-22,1
1603876642,2020-10-28 10:17,42.78,990.83,1016.61,214,22.82,9.53,-21,1
1603876703,2020-10-28 10:18,42.78,990.84,1016.62,214,22.82,9.53,-22,1
1603876764,2020-10-28 10:19,42.78,990.83,1016.61,214,22.82,9.53,-23,1
1603876825,2020-10-28 10:20,42.75,990.82,1016.60,214,22.82,9.52,-22,1
1603876948,2020-10-28 10:22,42.75,990.82,1016.60,214,22.82,9.52,-22,1
1603877010,2020-10-28 10:23,42.74,990.80,1016.58,214,22.82,9.52,-21,1
1603877071,2020-10-28 10:24,42.74,990.80,1016.58,214,22.82,9.52,-23,1
1603877132,2020-10-28 10:25,42.71,990.80,1016.59,214,22.82,9.51,-20,1
1603877193,2020-10-28 10:26,42.71,990.80,1016.59,214,22.82,9.51,-21,1
1603877255,2020-10-28 10:27,42.71,990.79,1016.57,214,22.82,9.51,-21,1
1603877316,2020-10-28 10:28,42.70,990.78,1016.56,214,22.82,9.50,-22,1
1603877379,2020-10-28 10:29,42.71,990.75,1016.53,214,22.82,9.51,-22,1
1603877441,2020-10-28 10:30,42.70,990.74,1016.53,214,22.83,9.51,-22,1
1603877502,2020-10-28 10:31,42.69,990.70,1016.49,214,22.82,9.50,-21,1
1603877625,2020-10-28 10:33,42.69,990.68,1016.46,214,22.82,9.50,-23,1
1603877686,2020-10-28 10:34,42.70,990.67,1016.45,214,22.82,9.50,-20,1
1603877747,2020-10-28 10:35,42.68,990.69,1016.47,214,22.82,9.49,-21,1
1603877809,2020-10-28 10:36,42.68,990.63,1016.42,214,22.81,9.49,-22,1
1603877870,2020-10-28 10:37,42.68,990.63,1016.41,214,22.81,9.49,-23,1
1603877932,2020-10-28 10:38,42.68,990.66,1016.44,214,22.82,9.49,-22,1
1603877994,2020-10-28 10:39,42.66,990.66,1016.44,214,22.82,9.49,-20,1
1603878056,2020-10-28 10:40,42.74,990.64,1016.43,214,22.82,9.52,-22,1
1603878117,2020-10-28 10:41,42.63,990.62,1016.40,214,22.82,9.48,-22,1
1603878179,2020-10-28 10:42,42.64,990.64,1016.42,214,22.81,9.47,-23,1
1603878240,2020-10-28 10:44,42.66,990.61,1016.40,214,22.82,9.49,-21,1
1603878302,2020-10-28 10:45,42.66,990.66,1016.44,214,22.82,9.49,-22,1
1603878364,2020-10-28 10:46,42.64,990.68,1016.47,214,22.82,9.48,-20,1
1603878425,2020-10-28 10:47,42.63,990.67,1016.46,214,22.82,9.48,-21,1
1603878486,2020-10-28 10:48,42.64,990.67,1016.46,214,22.81,9.47,-22,1
1603878548,2020-10-28 10:49,42.61,990.66,1016.45,214,22.82,9.47,-21,1
1603878609,2020-10-28 10:50,42.63,990.68,1016.46,214,22.82,9.48,-22,1
1603878732,2020-10-28 10:52,42.61,990.65,1016.43,214,22.81,9.46,-23,1
1603878793,2020-10-28 10:53,42.52,990.64,1016.42,214,22.81,9.43,-21,1
1603878854,2020-10-28 10:54,42.60,990.67,1016.45,214,22.82,9.47,-20,1
1603878916,2020-10-28 10:55,42.59,990.67,1016.45,214,22.82,9.46,-22,1
1603878978,2020-10-28 10:56,42.62,990.65,1016.44,214,22.82,9.48,-22,1
1603879039,2020-10-28 10:57,42.64,990.66,1016.45,214,22.81,9.47,-23,1
1603879101,2020-10-28 10:58,42.60,990.68,1016.46,214,22.82,9.47,-21,1
1603879162,2020-10-28 10:59,42.60,990.65,1016.44,214,22.81,9.46,-22,1
1603879223,2020-10-28 11:00,42.59,990.67,1016.46,214,22.82,9.46,-21,1
1603879284,2020-10-28 11:01,42.59,990.66,1016.44,214,22.82,9.46,-20,1
1603879406,2020-10-28 11:03,42.37,990.67,1016.46,214,22.81,9.38,-22,1
1603879468,2020-10-28 11:04,42.60,990.68,1016.47,214,22.81,9.46,-18,1
1603879529,2020-10-28 11:05,42.39,990.67,1016.46,214,22.82,9.40,-22,1
1603879591,2020-10-28 11:06,42.58,990.67,1016.46,214,22.82,9.46,-19,1
1603879713,2020-10-28 11:08,42.55,990.63,1016.42,214,22.82,9.45,-22,1
1603879775,2020-10-28 11:09,42.62,990.62,1016.41,214,22.82,9.48,-21,1
1603879836,2020-10-28 11:10,42.57,990.64,1016.42,214,22.81,9.45,-22,1
1603879897,2020-10-28 11:11,42.55,990.62,1016.40,214,22.82,9.45,-22,1
1603879959,2020-10-28 11:12,42.57,990.61,1016.39,214,22.82,9.46,-22,1
1603880020,2020-10-28 11:13,42.56,990.59,1016.37,214,22.82,9.45,-22,1
1603880082,2020-10-28 11:14,42.49,990.59,1016.37,214,22.81,9.42,-23,1
1603880143,2020-10-28 11:15,42.56,990.56,1016.34,214,22.81,9.44,-21,1
1603880205,2020-10-28 11:16,42.60,990.57,1016.35,214,22.82,9.47,-22,1
1603880266,2020-10-28 11:17,42.54,990.56,1016.34,214,22.82,9.44,-22,1
1603880327,2020-10-28 11:18,42.53,990.54,1016.33,214,22.81,9.44,-23,1
1603880389,2020-10-28 11:19,42.53,990.52,1016.30,214,22.81,9.44,-22,1
1603880450,2020-10-28 11:20,42.52,990.49,1016.27,214,22.81,9.43,-22,1
1603880512,2020-10-28 11:21,42.37,990.46,1016.24,214,22.81,9.38,-20,1
1603880573,2020-10-28 11:22,42.53,990.48,1016.26,214,22.81,9.44,-23,1
1603880635,2020-10-28 11:23,42.52,990.49,1016.27,214,22.81,9.43,-22,1
1603880696,2020-10-28 11:24,42.50,990.47,1016.25,214,22.81,9.42,-22,1
1603880758,2020-10-28 11:25,42.50,990.46,1016.24,214,22.81,9.42,-23,1
1603880819,2020-10-28 11:26,42.53,990.45,1016.23,214,22.81,9.44,-23,1
1603880942,2020-10-28 11:29,42.55,990.39,1016.17,214,22.81,9.44,-20,1
1603881005,2020-10-28 11:30,42.56,990.40,1016.19,214,22.81,9.44,-22,1
1603881067,2020-10-28 11:31,42.57,990.38,1016.16,214,22.81,9.45,-23,1
1603881129,2020-10-28 11:32,42.56,990.36,1016.15,214,22.81,9.44,-22,1
1603881192,2020-10-28 11:33,42.55,990.36,1016.14,214,22.81,9.44,-22,1
1603881253,2020-10-28 11:34,42.55,990.33,1016.12,214,22.81,9.44,-22,1
1603881315,2020-10-28 11:35,42.54,990.31,1016.09,214,22.81,9.44,-22,1
1603881376,2020-10-28 11:36,42.62,990.33,1016.11,214,22.81,9.47,-23,1
1603881438,2020-10-28 11:37,42.75,990.30,1016.09,214,22.81,9.51,-23,1
1603881561,2020-10-28 11:39,42.49,990.29,1016.07,214,22.81,9.42,-22,1
1603881622,2020-10-28 11:40,42.48,990.27,1016.05,214,22.81,9.42,-22,1
1603881684,2020-10-28 11:41,42.48,990.23,1016.01,214,22.81,9.42,-21,1
1603881745,2020-10-28 11:42,42.62,990.23,1016.01,214,22.81,9.47,-22,1
1603881807,2020-10-28 11:43,42.45,990.22,1016.01,214,22.81,9.41,-23,1
1603881868,2020-10-28 11:44,42.46,990.20,1015.99,214,22.81,9.41,-22,1
1603881930,2020-10-28 11:45,42.36,990.18,1015.96,214,22.80,9.37,-22,1
1603881991,2020-10-28 11:46,42.41,990.16,1015.94,214,22.80,9.38,-21,1
1603882053,2020-10-28 11:47,42.40,990.17,1015.95,214,22.80,9.38,-21,1
1603882115,2020-10-28 11:48,42.28,990.18,1015.96,214,22.80,9.34,-22,1
1603882177,2020-10-28 11:49,42.34,990.15,1015.93,214,22.80,9.36,-20,1
1603882238,2020-10-28 11:50,42.33,990.11,1015.89,214,22.79,9.34,-21,1
1603882300,2020-10-28 11:51,42.37,990.15,1015.93,214,22.80,9.37,-23,1
1603882361,2020-10-28 11:52,42.39,990.08,1015.86,214,22.80,9.38,-22,1
1603882423,2020-10-28 11:53,42.41,990.07,1015.86,214,22.80,9.38,-22,1
1603882484,2020-10-28 11:54,42.42,990.07,1015.85,214,22.80,9.39,-22,1
1603882546,2020-10-28 11:55,42.42,990.04,1015.82,214,22.80,9.39,-23,1
1603882608,2020-10-28 11:56,42.41,990.01,1015.79,214,22.80,9.38,-23,1
1603882670,2020-10-28 11:57,42.38,990.03,1015.82,214,22.80,9.37,-22,1
1603882731,2020-10-28 11:58,42.37,989.99,1015.77,214,22.80,9.37,-22,1
1603882792,2020-10-28 11:59,42.38,990.01,1015.79,214,22.80,9.37,-22,1
1603882854,2020-10-28 12:00,42.38,990.01,1015.79,214,22.80,9.37,-22,1
1603883037,2020-10-28 12:03,42.34,990.04,1015.83,214,22.80,9.36,-22,1
1603883098,2020-10-28 12:04,42.30,990.03,1015.82,214,22.80,9.35,-22,1
1603883160,2020-10-28 12:06,42.34,990.04,1015.82,214,22.80,9.36,-23,1
1603883221,2020-10-28 12:07,42.33,990.02,1015.80,214,22.80,9.35,-22,1
1603883283,2020-10-28 12:08,42.34,990.03,1015.81,214,22.80,9.36,-21,1
1603883344,2020-10-28 12:09,42.34,990.04,1015.82,214,22.80,9.36,-21,1
1603883467,2020-10-28 12:11,42.34,990.00,1015.78,214,22.80,9.36,-20,1
1603883529,2020-10-28 12:12,42.35,990.02,1015.81,214,22.80,9.36,-21,1
1603883590,2020-10-28 12:13,42.34,990.02,1015.80,214,22.80,9.36,-21,1
1603883652,2020-10-28 12:14,42.34,990.02,1015.80,214,22.80,9.36,-21,1
1603883713,2020-10-28 12:15,42.33,990.03,1015.82,214,22.80,9.35,-20,1
1603883774,2020-10-28 12:16,42.32,990.03,1015.81,214,22.80,9.35,-22,1
1603883836,2020-10-28 12:17,42.32,990.03,1015.82,214,22.80,9.35,-21,1
1603883898,2020-10-28 12:18,42.33,990.01,1015.80,214,22.80,9.35,-21,1
1603884021,2020-10-28 12:20,42.34,990.00,1015.78,214,22.80,9.36,-22,1
1603884082,2020-10-28 12:21,42.32,989.98,1015.77,214,22.79,9.34,-20,1
1603884144,2020-10-28 12:22,42.32,990.00,1015.78,214,22.79,9.34,-21,1
1603884205,2020-10-28 12:23,42.33,990.01,1015.79,214,22.80,9.35,-20,1
1603884267,2020-10-28 12:24,42.33,990.00,1015.79,214,22.79,9.34,-21,1
1603884390,2020-10-28 12:26,42.33,990.03,1015.81,214,22.79,9.34,-22,1
1603884452,2020-10-28 12:27,42.34,990.00,1015.78,214,22.79,9.35,-21,1
1603884513,2020-10-28 12:28,42.36,989.97,1015.75,214,22.78,9.35,-22,1
1603884574,2020-10-28 12:29,42.36,989.93,1015.72,214,22.79,9.36,-22,1
1603884636,2020-10-28 12:30,42.38,989.90,1015.68,214,22.78,9.35,-22,1
1603884697,2020-10-28 12:31,42.39,989.90,1015.69,214,22.78,9.36,-22,1
1603884759,2020-10-28 12:32,42.38,989.92,1015.70,214,22.77,9.35,-21,1
1603884820,2020-10-28 12:33,42.72,989.89,1015.67,214,22.77,9.46,-21,1
1603884882,2020-10-28 12:34,42.38,989.88,1015.67,214,22.77,9.35,-19,1
1603885004,2020-10-28 12:36,42.43,989.87,1015.65,214,22.76,9.35,-23,1
1603885066,2020-10-28 12:37,42.42,989.86,1015.65,214,22.76,9.35,-21,1
1603885127,2020-10-28 12:38,42.42,989.86,1015.65,214,22.76,9.35,-21,1
1603885189,2020-10-28 12:39,42.45,989.87,1015.65,214,22.75,9.35,-19,1
1603885250,2020-10-28 12:40,42.45,989.87,1015.66,214,22.75,9.35,-22,1
1603885311,2020-10-28 12:41,42.47,989.90,1015.68,214,22.75,9.36,-22,1
1603885373,2020-10-28 12:42,42.57,989.90,1015.68,214,22.74,9.39,-22,1
1603885434,2020-10-28 12:43,42.50,989.87,1015.65,214,22.73,9.35,-22,1
1603885496,2020-10-28 12:44,42.48,989.88,1015.66,214,22.73,9.35,-21,1
1603885557,2020-10-28 12:45,42.52,989.86,1015.65,214,22.73,9.36,-22,1
1603885619,2020-10-28 12:46,42.50,989.87,1015.65,214,22.73,9.35,-22,1
1603885680,2020-10-28 12:48,42.51,989.88,1015.66,214,22.72,9.35,-20,1
1603885741,2020-10-28 12:49,42.67,989.86,1015.65,214,22.71,9.39,-22,1
1603885803,2020-10-28 12:50,42.54,989.85,1015.64,214,22.70,9.34,-21,1
1603885864,2020-10-28 12:51,42.56,989.84,1015.62,214,22.70,9.34,-22,1
1603885926,2020-10-28 12:52,42.56,989.86,1015.65,214,22.70,9.34,-22,1
1603885987,2020-10-28 12:53,42.57,989.84,1015.62,214,22.69,9.34,-21,1
1603886110,2020-10-28 12:55,42.60,989.82,1015.61,214,22.68,9.34,-22,1
1603886171,2020-10-28 12:56,42.62,989.84,1015.63,214,22.68,9.35,-21,1
1603886233,2020-10-28 12:57,42.64,989.85,1015.63,214,22.67,9.35,-20,1
1603886294,2020-10-28 12:58,42.65,989.85,1015.63,214,22.67,9.35,-21,1
1603886356,2020-10-28 12:59,42.71,989.84,1015.62,214,22.66,9.36,-22,1
1603886419,2020-10-28 13:00,42.69,989.84,1015.63,214,22.65,9.35,-23,1
1603886480,2020-10-28 13:01,42.71,989.84,1015.63,214,22.65,9.35,-23,1
1603886602,2020-10-28 13:03,42.75,989.86,1015.64,214,22.64,9.36,-21,1
1603886664,2020-10-28 13:04,42.76,989.85,1015.64,214,22.63,9.35,-21,1
1603886725,2020-10-28 13:05,42.82,989.82,1015.60,214,22.63,9.37,-22,1
1603886786,2020-10-28 13:06,42.81,989.82,1015.60,214,22.63,9.37,-19,1
1603886848,2020-10-28 13:07,42.81,989.83,1015.61,214,22.62,9.36,-20,1
1603886909,2020-10-28 13:08,42.82,989.80,1015.58,214,22.62,9.36,-22,1
1603886971,2020-10-28 13:09,42.90,989.77,1015.55,214,22.61,9.38,-23,1
1603887032,2020-10-28 13:10,43.07,989.75,1015.53,214,22.61,9.44,-20,1
1603887094,2020-10-28 13:11,42.87,989.72,1015.50,214,22.60,9.36,-22,1
1603887156,2020-10-28 13:12,42.94,989.71,1015.49,214,22.60,9.39,-22,1
1603887218,2020-10-28 13:13,42.91,989.68,1015.47,214,22.60,9.38,-21,1
1603887279,2020-10-28 13:14,42.96,989.65,1015.43,214,22.59,9.39,-22,1
1603887341,2020-10-28 13:15,42.95,989.63,1015.41,214,22.58,9.37,-22,1
1603887402,2020-10-28 13:16,42.89,989.61,1015.40,214,22.58,9.35,-20,1
1603887525,2020-10-28 13:18,42.94,989.64,1015.42,214,22.57,9.36,-22,1
1603887586,2020-10-28 13:19,42.97,989.64,1015.43,214,22.57,9.37,-22,1
1603887648,2020-10-28 13:20,42.96,989.65,1015.43,214,22.56,9.36,-22,1
1603887709,2020-10-28 13:21,42.97,989.63,1015.41,214,22.57,9.37,-22,1
1603887771,2020-10-28 13:22,43.00,989.65,1015.43,214,22.55,9.36,-22,1
1603887832,2020-10-28 13:23,43.00,989.63,1015.41,214,22.55,9.36,-20,1
1603887893,2020-10-28 13:24,43.06,989.63,1015.41,214,22.54,9.38,-23,1
1603887955,2020-10-28 13:25,43.01,989.66,1015.44,214,22.54,9.36,-22,1
1603888016,2020-10-28 13:26,43.33,989.64,1015.43,214,22.53,9.46,-22,1
1603888077,2020-10-28 13:27,43.04,989.69,1015.48,214,22.54,9.37,-22,1
1603888139,2020-10-28 13:28,43.02,989.68,1015.47,214,22.54,9.36,-19,1
1603888322,2020-10-28 13:32,43.11,989.71,1015.49,214,22.53,9.38,-22,1
1603888384,2020-10-28 13:33,43.13,989.69,1015.48,214,22.53,9.39,-22,1
1603888445,2020-10-28 13:34,43.09,989.70,1015.48,214,22.52,9.37,-22,1
1603888507,2020-10-28 13:35,43.08,989.70,1015.48,214,22.52,9.36,-21,1
1603888568,2020-10-28 13:36,43.29,989.73,1015.51,214,22.52,9.44,-21,1
1603888629,2020-10-28 13:37,43.14,989.72,1015.50,214,22.51,9.37,-20,1
1603888690,2020-10-28 13:38,43.14,989.70,1015.49,214,22.51,9.37,-20,1
1603888752,2020-10-28 13:39,43.10,989.71,1015.50,214,22.50,9.35,-22,1
1603888813,2020-10-28 13:40,43.20,989.70,1015.48,214,22.50,9.39,-22,1
1603888874,2020-10-28 13:41,43.19,989.69,1015.47,214,22.50,9.38,-22,1
1603888935,2020-10-28 13:42,43.17,989.68,1015.46,214,22.50,9.38,-22,1
1603888996,2020-10-28 13:43,43.18,989.68,1015.46,214,22.49,9.37,-22,1
1603889119,2020-10-28 13:45,43.18,989.65,1015.43,214,22.49,9.37,-22,1
1603889180,2020-10-28 13:46,43.19,989.63,1015.41,214,22.49,9.37,-22,1
1603889241,2020-10-28 13:47,43.20,989.66,1015.44,214,22.49,9.38,-22,1
1603889303,2020-10-28 13:48,43.20,989.64,1015.42,214,22.49,9.38,-21,1
1603889364,2020-10-28 13:49,43.22,989.66,1015.44,214,22.49,9.39,-21,1
1603889425,2020-10-28 13:50,43.21,989.65,1015.43,214,22.49,9.38,-22,1
1603889487,2020-10-28 13:51,43.27,989.66,1015.44,214,22.49,9.40,-22,1
1603889548,2020-10-28 13:52,43.53,989.65,1015.43,214,22.48,9.48,-21,1
1603889609,2020-10-28 13:53,43.29,989.66,1015.44,214,22.49,9.41,-22,1
1603889671,2020-10-28 13:54,43.18,989.65,1015.43,214,22.48,9.36,-22,1
1603889733,2020-10-28 13:55,43.21,989.66,1015.45,214,22.48,9.37,-21,1
1603889795,2020-10-28 13:56,43.13,989.69,1015.47,214,22.48,9.35,-21,1
1603889857,2020-10-28 13:57,43.22,989.68,1015.47,214,22.48,9.38,-23,1
1603889918,2020-10-28 13:58,43.23,989.67,1015.46,214,22.48,9.38,-23,1
1603889979,2020-10-28 13:59,43.20,989.70,1015.49,214,22.47,9.36,-22,1
1603890040,2020-10-28 14:00,43.22,989.70,1015.48,214,22.47,9.37,-22,1
1603890102,2020-10-28 14:01,43.22,989.71,1015.49,214,22.47,9.37,-22,1
1603890224,2020-10-28 14:03,43.24,989.68,1015.47,214,22.46,9.37,-21,1
1603890285,2020-10-28 14:04,43.27,989.70,1015.49,214,22.47,9.39,-22,1
1603890347,2020-10-28 14:05,43.26,989.71,1015.49,214,22.47,9.38,-21,1
1603890409,2020-10-28 14:06,43.45,989.71,1015.50,214,22.47,9.44,-22,1
1603890470,2020-10-28 14:07,43.27,989.70,1015.48,214,22.47,9.39,-20,1
1603890532,2020-10-28 14:08,43.27,989.71,1015.49,214,22.46,9.38,-22,1
1603890593,2020-10-28 14:09,43.24,989.71,1015.50,214,22.46,9.37,-23,1
1603890654,2020-10-28 14:10,43.27,989.69,1015.47,214,22.46,9.38,-22,1
1603890716,2020-10-28 14:11,43.26,989.70,1015.48,214,22.46,9.37,-20,1
1603890839,2020-10-28 14:13,43.27,989.73,1015.51,214,22.46,9.38,-21,1
1603890900,2020-10-28 14:15,43.40,989.73,1015.51,214,22.45,9.41,-23,1
1603890961,2020-10-28 14:16,43.29,989.73,1015.52,214,22.45,9.37,-22,1
1603891023,2020-10-28 14:17,43.29,989.74,1015.52,214,22.45,9.37,-21,1
1603891084,2020-10-28 14:18,43.28,989.74,1015.52,214,22.44,9.36,-19,1
1603891146,2020-10-28 14:19,43.27,989.73,1015.51,214,22.44,9.36,-23,1
1603891207,2020-10-28 14:20,43.29,989.69,1015.48,214,22.44,9.36,-22,1
1603891269,2020-10-28 14:21,43.28,989.70,1015.49,214,22.44,9.36,-22,1
1603891330,2020-10-28 14:22,43.28,989.69,1015.48,214,22.44,9.36,-22,1
1603891453,2020-10-28 14:24,43.30,989.73,1015.51,214,22.44,9.37,-23,1
1603891514,2020-10-28 14:25,43.29,989.69,1015.48,214,22.43,9.36,-21,1
1603891575,2020-10-28 14:26,43.30,989.72,1015.50,214,22.44,9.37,-20,1
1603891637,2020-10-28 14:27,43.32,989.72,1015.50,214,22.43,9.36,-21,1
1603891698,2020-10-28 14:28,43.30,989.72,1015.51,214,22.43,9.36,-22,1
1603891759,2020-10-28 14:29,43.30,989.72,1015.50,214,22.43,9.36,-22,1
1603891820,2020-10-28 14:30,43.29,989.73,1015.51,214,22.43,9.36,-22,1
1603891882,2020-10-28 14:31,43.34,989.74,1015.53,214,22.43,9.37,-21,1
1603891943,2020-10-28 14:32,43.31,989.74,1015.52,214,22.43,9.36,-22,1
1603892004,2020-10-28 14:33,43.34,989.75,1015.54,214,22.43,9.37,-22,1
1603892066,2020-10-28 14:34,43.35,989.73,1015.51,214,22.43,9.37,-21,1
1603892127,2020-10-28 14:35,43.05,989.71,1015.50,214,22.42,9.26,-21,1
1603892189,2020-10-28 14:36,43.36,989.72,1015.51,214,22.42,9.37,-22,1
1603892250,2020-10-28 14:37,43.33,989.75,1015.53,214,22.42,9.36,-19,1
1603892311,2020-10-28 14:38,43.38,989.76,1015.55,214,22.42,9.38,-21,1
1603892373,2020-10-28 14:39,43.34,989.77,1015.55,214,22.41,9.36,-21,1
1603892434,2020-10-28 14:40,43.34,989.81,1015.59,214,22.41,9.36,-20,1
1603892495,2020-10-28 14:41,43.36,989.80,1015.58,214,22.41,9.36,-22,1
1603892557,2020-10-28 14:42,43.34,989.80,1015.58,214,22.41,9.36,-22,1
1603892618,2020-10-28 14:43,43.28,989.79,1015.57,214,22.40,9.32,-23,1
1603892679,2020-10-28 14:44,43.36,989.78,1015.56,214,22.40,9.35,-22,1
1603892741,2020-10-28 14:45,43.34,989.78,1015.56,214,22.41,9.36,-23,1
1603892803,2020-10-28 14:46,43.41,989.76,1015.55,214,22.40,9.37,-22,1
1603892865,2020-10-28 14:47,43.40,989.76,1015.55,214,22.40,9.36,-21,1
1603892926,2020-10-28 14:48,43.34,989.78,1015.56,214,22.40,9.35,-22,1
1603892988,2020-10-28 14:49,43.38,989.78,1015.56,214,22.40,9.36,-22,1
1603893049,2020-10-28 14:50,43.34,989.76,1015.54,214,22.39,9.34,-23,1
1603893110,2020-10-28 14:51,43.35,989.75,1015.53,214,22.39,9.34,-22,1
1603893172,2020-10-28 14:52,43.38,989.76,1015.54,214,22.39,9.35,-22,1
1603893233,2020-10-28 14:53,43.35,989.72,1015.51,214,22.39,9.34,-22,1
1603893294,2020-10-28 14:54,43.38,989.73,1015.51,214,22.38,9.34,-21,1
1603893356,2020-10-28 14:55,43.40,989.71,1015.49,214,22.38,9.35,-22,1
1603893417,2020-10-28 14:56,43.40,989.73,1015.51,214,22.38,9.35,-22,1
1603893479,2020-10-28 14:57,43.41,989.73,1015.51,214,22.38,9.35,-23,1
1603893540,2020-10-28 14:59,43.39,989.73,1015.52,214,22.37,9.33,-22,1
1603893601,2020-10-28 15:00,43.51,989.75,1015.53,214,22.37,9.37,-22,1
1603893662,2020-10-28 15:01,43.44,989.75,1015.53,214,22.37,9.35,-21,1
1603893724,2020-10-28 15:02,43.42,989.75,1015.54,214,22.37,9.34,-22,1
1603893846,2020-10-28 15:04,43.42,989.73,1015.51,214,22.37,9.34,-22,1
1603893907,2020-10-28 15:05,43.43,989.72,1015.50,214,22.37,9.35,-23,1
1603893968,2020-10-28 15:06,43.55,989.76,1015.55,214,22.36,9.38,-23,1
1603894030,2020-10-28 15:07,43.42,989.74,1015.52,214,22.36,9.33,-22,1
1603894091,2020-10-28 15:08,43.50,989.74,1015.52,214,22.37,9.37,-22,1
1603894152,2020-10-28 15:09,43.50,989.77,1015.56,214,22.36,9.36,-22,1
1603894214,2020-10-28 15:10,43.54,989.76,1015.55,214,22.37,9.38,-22,1
1603894275,2020-10-28 15:11,43.55,989.72,1015.50,214,22.36,9.38,-21,1
1603894337,2020-10-28 15:12,43.71,989.74,1015.53,214,22.36,9.43,-22,1
1603894398,2020-10-28 15:13,43.71,989.71,1015.49,214,22.36,9.43,-22,1
1603894460,2020-10-28 15:14,43.62,989.74,1015.52,214,22.35,9.40,-23,1
1603894521,2020-10-28 15:15,43.46,989.74,1015.52,214,22.35,9.34,-22,1
1603894582,2020-10-28 15:16,43.76,989.77,1015.55,214,22.35,9.44,-22,1
1603894644,2020-10-28 15:17,43.56,989.73,1015.51,214,22.35,9.37,-21,1
1603894705,2020-10-28 15:18,43.70,989.75,1015.53,214,22.34,9.41,-21,1
1603894766,2020-10-28 15:19,43.68,989.72,1015.51,214,22.34,9.40,-22,1
1603894889,2020-10-28 15:21,43.63,989.75,1015.54,214,22.34,9.39,-22,1
1603894950,2020-10-28 15:22,43.61,989.71,1015.49,214,22.34,9.38,-24,1
1603895011,2020-10-28 15:23,43.53,989.72,1015.50,214,22.34,9.36,-22,1
1603895073,2020-10-28 15:24,43.55,989.71,1015.50,214,22.33,9.35,-23,1
1603895195,2020-10-28 15:26,43.63,989.66,1015.44,214,22.33,9.38,-19,1
1603895257,2020-10-28 15:27,43.61,989.68,1015.46,214,22.34,9.38,-21,1
1603895318,2020-10-28 15:28,43.55,989.67,1015.45,214,22.33,9.35,-22,1
1603895382,2020-10-28 15:29,43.60,989.68,1015.46,214,22.33,9.37,-19,1
1603895443,2020-10-28 15:30,43.57,989.68,1015.46,214,22.33,9.36,-22,1
1603895504,2020-10-28 15:31,43.54,989.68,1015.47,214,22.33,9.35,-23,1
1603895566,2020-10-28 15:32,43.60,989.70,1015.48,214,22.33,9.37,-22,1
1603895688,2020-10-28 15:34,43.58,989.70,1015.48,214,22.32,9.35,-22,1
1603895750,2020-10-28 15:35,43.68,989.69,1015.47,214,22.32,9.39,-22,1
1603895811,2020-10-28 15:36,43.57,989.70,1015.48,214,22.32,9.35,-22,1
1603895872,2020-10-28 15:37,43.93,989.69,1015.47,214,22.32,9.47,-21,1
1603895934,2020-10-28 15:38,43.64,989.70,1015.48,214,22.32,9.38,-22,1
1603895996,2020-10-28 15:39,43.64,989.71,1015.49,214,22.31,9.37,-21,1
1603896058,2020-10-28 15:40,43.66,989.70,1015.48,214,22.31,9.37,-23,1
1603896181,2020-10-28 15:43,43.77,989.73,1015.51,214,22.31,9.41,-20,1
1603896303,2020-10-28 15:45,43.68,989.72,1015.50,214,22.31,9.38,-23,1
1603896365,2020-10-28 15:46,43.65,989.75,1015.54,214,22.31,9.37,-22,1
1603896426,2020-10-28 15:47,43.64,989.73,1015.51,214,22.30,9.36,-22,1
1603896487,2020-10-28 15:48,43.58,989.76,1015.54,214,22.30,9.34,-21,1
1603896610,2020-10-28 15:50,43.70,989.77,1015.55,214,22.30,9.38,-22,1
1603896671,2020-10-28 15:51,43.68,989.78,1015.57,214,22.30,9.37,-23,1
1603896733,2020-10-28 15:52,43.64,989.82,1015.60,214,22.30,9.36,-20,1
1603896794,2020-10-28 15:53,43.56,989.83,1015.62,214,22.30,9.33,-23,1
1603896855,2020-10-28 15:54,43.69,989.83,1015.61,214,22.30,9.37,-20,1
1603896917,2020-10-28 15:55,43.67,989.82,1015.60,214,22.29,9.36,-21,1
1603896978,2020-10-28 15:56,43.68,989.82,1015.60,214,22.29,9.36,-21,1
1603897039,2020-10-28 15:57,43.67,989.80,1015.59,214,22.28,9.35,-20,1
1603897102,2020-10-28 15:58,43.66,989.81,1015.60,214,22.29,9.35,-21,1
1603897163,2020-10-28 15:59,43.72,989.82,1015.60,214,22.28,9.37,-21,1
1603897224,2020-10-28 16:00,43.76,989.80,1015.58,214,22.28,9.38,-21,1
1603897286,2020-10-28 16:01,43.69,989.77,1015.56,214,22.27,9.35,-19,1
1603897408,2020-10-28 16:03,43.71,989.79,1015.58,214,22.27,9.35,-22,1
1603897469,2020-10-28 16:04,43.66,989.79,1015.57,214,22.27,9.34,-22,1
1603897591,2020-10-28 16:06,43.76,989.80,1015.58,214,22.27,9.37,-21,1
1603897714,2020-10-28 16:08,43.75,989.83,1015.61,214,22.27,9.37,-21,1
1603897775,2020-10-28 16:09,43.74,989.83,1015.62,214,22.26,9.36,-21,1
1603897837,2020-10-28 16:10,43.71,989.82,1015.60,214,22.26,9.34,-21,1
1603897898,2020-10-28 16:11,43.76,989.83,1015.62,214,22.25,9.35,-22,1
1603897959,2020-10-28 16:12,43.82,989.84,1015.62,214,22.26,9.38,-22,1
1603898021,2020-10-28 16:13,43.74,989.89,1015.68,214,22.26,9.36,-19,1
1603898082,2020-10-28 16:14,43.73,989.89,1015.68,214,22.25,9.34,-22,1
1603898143,2020-10-28 16:15,43.74,989.92,1015.70,214,22.25,9.35,-22,1
1603898266,2020-10-28 16:17,43.85,989.91,1015.70,214,22.24,9.37,-23,1
1603898327,2020-10-28 16:18,43.82,989.91,1015.69,214,22.24,9.36,-20,1
1603898389,2020-10-28 16:19,43.80,989.94,1015.72,214,22.24,9.36,-21,1
1603898450,2020-10-28 16:20,43.84,989.94,1015.72,214,22.24,9.37,-23,1
1603898511,2020-10-28 16:21,43.84,989.95,1015.74,214,22.23,9.36,-22,1
1603898634,2020-10-28 16:23,43.86,990.00,1015.78,214,22.23,9.37,-21,1
1603898695,2020-10-28 16:24,43.86,990.03,1015.81,214,22.23,9.37,-22,1
1603898818,2020-10-28 16:26,43.86,990.08,1015.86,214,22.22,9.36,-22,1
1603898879,2020-10-28 16:27,43.88,990.09,1015.87,214,22.22,9.37,-22,1
1603898940,2020-10-28 16:29,43.89,990.12,1015.90,214,22.22,9.37,-22,1
1603899001,2020-10-28 16:30,43.89,990.12,1015.90,214,22.21,9.36,-22,1
1603899063,2020-10-28 16:31,43.86,990.12,1015.90,214,22.22,9.36,-20,1
1603899125,2020-10-28 16:32,44.26,990.14,1015.92,214,22.21,9.49,-22,1
1603899187,2020-10-28 16:33,43.91,990.15,1015.93,214,22.21,9.37,-22,1
1603899248,2020-10-28 16:34,43.96,990.17,1015.95,214,22.21,9.38,-22,1
1603899309,2020-10-28 16:35,43.85,990.17,1015.95,214,22.20,9.34,-21,1
1603899371,2020-10-28 16:36,43.94,990.16,1015.94,214,22.21,9.38,-22,1
1603899432,2020-10-28 16:37,44.04,990.20,1015.99,214,22.21,9.41,-21,1
1603899493,2020-10-28 16:38,43.97,990.17,1015.95,214,22.20,9.38,-22,1
1603899554,2020-10-28 16:39,43.98,990.18,1015.96,214,22.20,9.38,-22,1
1603899616,2020-10-28 16:40,43.99,990.20,1015.98,214,22.19,9.37,-18,1
1603899677,2020-10-28 16:41,44.04,990.18,1015.96,214,22.19,9.39,-21,1
1603899738,2020-10-28 16:42,43.89,990.19,1015.97,214,22.20,9.35,-22,1
1603899800,2020-10-28 16:43,44.01,990.19,1015.97,214,22.19,9.38,-23,1
1603899861,2020-10-28 16:44,44.08,990.21,1015.99,214,22.19,9.41,-22,1
1603899924,2020-10-28 16:45,44.08,990.18,1015.96,214,22.19,9.41,-20,1
1603900047,2020-10-28 16:47,44.11,990.16,1015.94,214,22.19,9.42,-22,1
1603900108,2020-10-28 16:48,44.11,990.15,1015.93,214,22.18,9.41,-23,1
1603900169,2020-10-28 16:49,44.11,990.16,1015.94,214,22.18,9.41,-22,1
1603900231,2020-10-28 16:50,44.28,990.20,1015.98,214,22.18,9.46,-22,1
1603900292,2020-10-28 16:51,44.11,990.20,1015.98,214,22.17,9.40,-22,1
1603900353,2020-10-28 16:52,44.12,990.22,1016.01,214,22.18,9.41,-22,1
1603900415,2020-10-28 16:53,44.12,990.23,1016.02,214,22.18,9.41,-21,1
1603900476,2020-10-28 16:54,44.09,990.23,1016.01,214,22.17,9.39,-22,1
1603900538,2020-10-28 16:55,44.13,990.21,1015.99,214,22.17,9.40,-22,1
1603900599,2020-10-28 16:56,44.22,990.23,1016.02,214,22.17,9.44,-22,1
1603900661,2020-10-28 16:57,44.15,990.24,1016.02,214,22.17,9.41,-21,1
1603900723,2020-10-28 16:58,44.14,990.25,1016.04,214,22.17,9.41,-21,1
1603900784,2020-10-28 16:59,44.35,990.25,1016.03,214,22.17,9.48,-21,1
1603900845,2020-10-28 17:00,44.15,990.25,1016.03,214,22.16,9.40,-22,1
1603900906,2020-10-28 17:01,44.20,990.28,1016.06,214,22.16,9.42,-23,1
1603901028,2020-10-28 17:03,44.19,990.29,1016.07,214,22.15,9.41,-22,1
1603901089,2020-10-28 17:04,43.81,990.33,1016.12,214,22.16,9.29,-22,1
1603901151,2020-10-28 17:05,44.19,990.34,1016.13,214,22.16,9.42,-22,1
1603901212,2020-10-28 17:06,44.22,990.36,1016.14,214,22.16,9.43,-23,1
1603901274,2020-10-28 17:07,44.27,990.39,1016.18,214,22.15,9.43,-22,1
1603901335,2020-10-28 17:08,44.28,990.39,1016.18,214,22.16,9.45,-22,1
1603901396,2020-10-28 17:09,44.28,990.38,1016.16,214,22.15,9.44,-19,1
1603901457,2020-10-28 17:10,44.28,990.40,1016.18,214,22.15,9.44,-22,1
1603901519,2020-10-28 17:11,44.29,990.45,1016.23,214,22.14,9.43,-22,1
1603901580,2020-10-28 17:13,44.29,990.44,1016.23,214,22.14,9.43,-21,1
1603901641,2020-10-28 17:14,44.30,990.45,1016.24,214,22.14,9.43,-22,1
1603901703,2020-10-28 17:15,44.39,990.45,1016.23,214,22.13,9.46,-22,1
1603901764,2020-10-28 17:16,44.32,990.49,1016.28,214,22.14,9.44,-20,1
1603901825,2020-10-28 17:17,44.13,990.50,1016.28,214,22.14,9.38,-22,1
1603901886,2020-10-28 17:18,44.31,990.52,1016.30,214,22.13,9.43,-24,1
1603901948,2020-10-28 17:19,44.32,990.53,1016.32,214,22.13,9.43,-23,1
1603902070,2020-10-28 17:21,44.35,990.56,1016.34,214,22.13,9.44,-22,1
1603902132,2020-10-28 17:22,44.36,990.57,1016.36,214,22.12,9.44,-22,1
1603902193,2020-10-28 17:23,44.14,990.57,1016.35,214,22.12,9.36,-23,1
1603902255,2020-10-28 17:24,43.98,990.58,1016.36,214,22.12,9.31,-21,1
1603902316,2020-10-28 17:25,44.37,990.59,1016.38,214,22.12,9.44,-21,1
1603902378,2020-10-28 17:26,44.38,990.62,1016.40,214,22.12,9.44,-22,1
1603902439,2020-10-28 17:27,44.38,990.60,1016.38,214,22.12,9.44,-22,1
1603902501,2020-10-28 17:28,44.40,990.61,1016.39,214,22.11,9.44,-22,1
1603902562,2020-10-28 17:29,44.39,990.64,1016.43,214,22.12,9.45,-21,1
1603902623,2020-10-28 17:30,44.39,990.60,1016.39,214,22.11,9.44,-22,1
1603902684,2020-10-28 17:31,44.40,990.61,1016.40,214,22.11,9.44,-23,1
1603902807,2020-10-28 17:33,44.40,990.60,1016.38,214,22.10,9.43,-23,1
1603902868,2020-10-28 17:34,44.33,990.64,1016.42,214,22.11,9.42,-20,1
1603902929,2020-10-28 17:35,44.43,990.63,1016.42,214,22.11,9.45,-22,1
1603902991,2020-10-28 17:36,44.43,990.64,1016.43,214,22.10,9.44,-21,1
1603903052,2020-10-28 17:37,44.45,990.65,1016.44,214,22.10,9.45,-22,1
1603903113,2020-10-28 17:38,44.39,990.66,1016.44,214,22.10,9.43,-23,1
1603903175,2020-10-28 17:39,44.46,990.67,1016.45,214,22.10,9.45,-21,1
1603903236,2020-10-28 17:40,44.47,990.67,1016.45,214,22.10,9.45,-23,1
1603903297,2020-10-28 17:41,44.47,990.63,1016.41,214,22.10,9.45,-22,1
1603903358,2020-10-28 17:42,44.50,990.68,1016.47,214,22.10,9.47,-19,1
1603903481,2020-10-28 17:44,44.52,990.70,1016.48,214,22.11,9.48,-22,1
1603903542,2020-10-28 17:45,44.49,990.70,1016.48,214,22.11,9.47,-22,1
1603903604,2020-10-28 17:46,44.49,990.74,1016.52,214,22.11,9.47,-23,1
1603903665,2020-10-28 17:47,44.51,990.74,1016.52,214,22.11,9.48,-22,1
1603903726,2020-10-28 17:48,44.49,990.74,1016.52,214,22.11,9.47,-22,1
1603903788,2020-10-28 17:49,44.68,990.74,1016.53,214,22.12,9.54,-21,1
1603903849,2020-10-28 17:50,44.51,990.75,1016.53,214,22.12,9.49,-23,1
1603903910,2020-10-28 17:51,44.52,990.77,1016.56,214,22.12,9.49,-22,1
1603903972,2020-10-28 17:52,44.48,990.77,1016.55,214,22.12,9.48,-22,1
1603904033,2020-10-28 17:53,44.51,990.75,1016.53,214,22.13,9.50,-22,1
1603904094,2020-10-28 17:54,44.46,990.74,1016.53,214,22.13,9.48,-22,1
1603904156,2020-10-28 17:55,44.47,990.72,1016.50,214,22.14,9.49,-21,1
1603904217,2020-10-28 17:56,44.44,990.74,1016.53,214,22.15,9.49,-20,1
1603904278,2020-10-28 17:57,44.40,990.73,1016.52,214,22.15,9.48,-21,1
1603904340,2020-10-28 17:59,44.40,990.74,1016.53,214,22.17,9.50,-20,1
1603904401,2020-10-28 18:00,44.38,990.75,1016.53,214,22.18,9.50,-22,1
1603904463,2020-10-28 18:01,44.37,990.76,1016.54,214,22.19,9.50,-21,1
1603904708,2020-10-28 18:05,44.30,990.73,1016.51,214,22.25,9.53,-22,1
1603904830,2020-10-28 18:07,44.25,990.71,1016.50,214,22.27,9.53,-22,1
1603904892,2020-10-28 18:08,44.20,990.68,1016.46,214,22.28,9.53,-19,1
1603904953,2020-10-28 18:09,44.17,990.69,1016.48,214,22.30,9.54,-24,1
1603905014,2020-10-28 18:10,44.16,990.70,1016.48,214,22.32,9.55,-22,1
1603905076,2020-10-28 18:11,44.14,990.72,1016.50,214,22.33,9.55,-22,1
1603905137,2020-10-28 18:12,44.12,990.70,1016.48,214,22.34,9.56,-22,1
1603905198,2020-10-28 18:13,44.09,990.70,1016.49,214,22.35,9.55,-22,1
1603905260,2020-10-28 18:14,43.97,990.71,1016.50,214,22.36,9.52,-20,1
1603905321,2020-10-28 18:15,44.04,990.73,1016.51,214,22.37,9.55,-22,1
1603905382,2020-10-28 18:16,44.01,990.74,1016.52,214,22.38,9.55,-22,1
1603905444,2020-10-28 18:17,43.97,990.73,1016.51,214,22.39,9.55,-22,1
1603905505,2020-10-28 18:18,43.99,990.73,1016.51,214,22.41,9.57,-21,1
1603905566,2020-10-28 18:19,43.93,990.75,1016.54,214,22.41,9.56,-22,1
1603905628,2020-10-28 18:20,43.90,990.73,1016.52,214,22.43,9.56,-21,1
1603905689,2020-10-28 18:21,44.02,990.71,1016.49,214,22.43,9.60,-22,1
1603905751,2020-10-28 18:22,43.87,990.70,1016.49,214,22.44,9.56,-21,1
1603905813,2020-10-28 18:23,43.95,990.68,1016.47,214,22.45,9.60,-21,1
1603905874,2020-10-28 18:24,43.83,990.67,1016.45,214,22.46,9.57,-23,1
1603905936,2020-10-28 18:25,43.72,990.63,1016.42,214,22.47,9.54,-22,1
1603905997,2020-10-28 18:26,44.05,990.64,1016.42,214,22.48,9.66,-20,1
1603906120,2020-10-28 18:28,43.73,990.69,1016.47,214,22.49,9.56,-21,1
1603906182,2020-10-28 18:29,43.75,990.69,1016.48,214,22.50,9.57,-23,1
1603906243,2020-10-28 18:30,43.73,990.70,1016.48,214,22.51,9.58,-22,1
1603906304,2020-10-28 18:31,43.71,990.67,1016.46,214,22.52,9.58,-23,1
1603906365,2020-10-28 18:32,43.71,990.66,1016.44,214,22.52,9.58,-23,1
1603906427,2020-10-28 18:33,43.68,990.66,1016.44,214,22.52,9.57,-22,1
1603906488,2020-10-28 18:34,43.68,990.64,1016.42,214,22.53,9.58,-22,1
1603906550,2020-10-28 18:35,43.67,990.58,1016.36,214,22.53,9.58,-22,1
1603906611,2020-10-28 18:36,43.65,990.61,1016.40,214,22.54,9.58,-22,1
1603906672,2020-10-28 18:37,43.66,990.62,1016.41,214,22.54,9.58,-19,1
1603906734,2020-10-28 18:38,43.64,990.58,1016.36,214,22.54,9.57,-22,1
1603906795,2020-10-28 18:39,43.64,990.64,1016.42,214,22.55,9.58,-20,1
1603906856,2020-10-28 18:40,43.64,990.61,1016.39,214,22.55,9.58,-22,1
1603906979,2020-10-28 18:42,43.62,990.59,1016.37,214,22.56,9.59,-23,1
1603907040,2020-10-28 18:44,43.60,990.59,1016.38,214,22.56,9.58,-23,1
1603907102,2020-10-28 18:45,43.59,990.60,1016.39,214,22.57,9.58,-21,1
1603907163,2020-10-28 18:46,43.76,990.56,1016.35,214,22.57,9.64,-22,1
1603907224,2020-10-28 18:47,43.59,990.52,1016.31,214,22.57,9.58,-21,1
1603907285,2020-10-28 18:48,43.59,990.54,1016.32,214,22.57,9.58,-20,1
1603907347,2020-10-28 18:49,43.59,990.51,1016.30,214,22.58,9.59,-21,1
1603907408,2020-10-28 18:50,43.58,990.53,1016.32,214,22.58,9.59,-23,1
1603907470,2020-10-28 18:51,43.57,990.56,1016.34,214,22.58,9.59,-22,1
1603907531,2020-10-28 18:52,43.57,990.57,1016.35,214,22.58,9.59,-22,1
1603907593,2020-10-28 18:53,43.57,990.62,1016.41,214,22.58,9.59,-20,1
1603907654,2020-10-28 18:54,43.57,990.64,1016.43,214,22.58,9.59,-22,1
1603907715,2020-10-28 18:55,43.58,990.67,1016.45,214,22.58,9.59,-20,1
1603907776,2020-10-28 18:56,43.57,990.68,1016.46,214,22.58,9.59,-20,1
1603907838,2020-10-28 18:57,43.58,990.67,1016.46,214,22.58,9.59,-22,1
1603907899,2020-10-28 18:58,43.56,990.70,1016.48,214,22.59,9.59,-23,1
1603907961,2020-10-28 18:59,43.55,990.67,1016.46,214,22.59,9.59,-21,1
1603908022,2020-10-28 19:00,43.57,990.69,1016.47,214,22.60,9.60,-21,1
1603908083,2020-10-28 19:01,43.56,990.69,1016.48,214,22.59,9.59,-23,1
1603908205,2020-10-28 19:03,43.56,990.71,1016.50,214,22.59,9.59,-23,1
1603908267,2020-10-28 19:04,43.44,990.71,1016.50,214,22.60,9.56,-21,1
1603908328,2020-10-28 19:05,43.55,990.71,1016.49,214,22.59,9.59,-22,1
1603908389,2020-10-28 19:06,43.55,990.70,1016.49,214,22.60,9.60,-21,1
1603908451,2020-10-28 19:07,43.56,990.69,1016.48,214,22.60,9.60,-19,1
1603908513,2020-10-28 19:08,43.57,990.64,1016.42,214,22.59,9.60,-23,1
1603908574,2020-10-28 19:09,43.57,990.65,1016.43,214,22.60,9.60,-23,1
1603908636,2020-10-28 19:10,43.58,990.62,1016.41,214,22.60,9.61,-23,1
1603908697,2020-10-28 19:11,43.57,990.65,1016.43,214,22.60,9.60,-22,1
1603908759,2020-10-28 19:12,43.59,990.66,1016.44,214,22.60,9.61,-22,1
1603908820,2020-10-28 19:13,43.58,990.66,1016.44,214,22.60,9.61,-23,1
1603908943,2020-10-28 19:15,43.58,990.65,1016.43,214,22.60,9.61,-22,1
1603909005,2020-10-28 19:16,43.58,990.66,1016.45,214,22.60,9.61,-23,1
1603909066,2020-10-28 19:17,43.57,990.67,1016.46,214,22.60,9.60,-22,1
1603909127,2020-10-28 19:18,43.59,990.69,1016.47,214,22.60,9.61,-22,1
1603909189,2020-10-28 19:19,43.59,990.73,1016.51,214,22.60,9.61,-21,1
1603909250,2020-10-28 19:20,43.59,990.69,1016.48,214,22.60,9.61,-23,1
1603909311,2020-10-28 19:21,43.57,990.72,1016.51,214,22.60,9.60,-23,1
1603909373,2020-10-28 19:22,43.59,990.71,1016.50,214,22.60,9.61,-22,1
1603909434,2020-10-28 19:23,43.57,990.73,1016.51,214,22.60,9.60,-21,1
1603909496,2020-10-28 19:24,43.57,990.71,1016.49,214,22.61,9.61,-21,1
1603909557,2020-10-28 19:25,43.52,990.72,1016.50,214,22.60,9.59,-22,1
1603909680,2020-10-28 19:28,43.58,990.75,1016.54,214,22.61,9.62,-23,1
1603909742,2020-10-28 19:29,43.58,990.74,1016.52,214,22.61,9.62,-22,1
1603909803,2020-10-28 19:30,43.58,990.76,1016.55,214,22.61,9.62,-22,1
1603909865,2020-10-28 19:31,43.57,990.79,1016.58,214,22.60,9.60,-22,1
1603909926,2020-10-28 19:32,43.57,990.76,1016.55,214,22.61,9.61,-23,1
1603909988,2020-10-28 19:33,43.57,990.80,1016.58,214,22.61,9.61,-22,1
1603910049,2020-10-28 19:34,43.56,990.78,1016.57,214,22.61,9.61,-22,1
1603910110,2020-10-28 19:35,43.57,990.81,1016.59,214,22.61,9.61,-23,1
1603910172,2020-10-28 19:36,43.58,990.80,1016.58,214,22.61,9.62,-23,1
1603910233,2020-10-28 19:37,43.58,990.80,1016.59,214,22.61,9.62,-23,1
1603910295,2020-10-28 19:38,43.57,990.85,1016.63,214,22.60,9.60,-23,1
1603910356,2020-10-28 19:39,43.57,990.84,1016.63,214,22.61,9.61,-20,1
1603910418,2020-10-28 19:40,43.54,990.86,1016.64,214,22.61,9.60,-20,1
1603910479,2020-10-28 19:41,43.55,990.89,1016.67,214,22.61,9.61,-22,1
1603910541,2020-10-28 19:42,43.55,990.91,1016.69,214,22.61,9.61,-23,1
1603910602,2020-10-28 19:43,43.62,990.90,1016.68,214,22.61,9.63,-23,1
1603910664,2020-10-28 19:44,43.52,990.92,1016.70,214,22.61,9.59,-22,1
1603910725,2020-10-28 19:45,43.57,990.94,1016.72,214,22.61,9.61,-21,1
1603910786,2020-10-28 19:46,43.58,990.96,1016.75,214,22.61,9.62,-23,1
1603910848,2020-10-28 19:47,43.57,990.99,1016.77,214,22.61,9.61,-22,1
1603910909,2020-10-28 19:48,43.58,990.98,1016.76,214,22.61,9.62,-23,1
1603910971,2020-10-28 19:49,43.58,991.00,1016.78,214,22.61,9.62,-22,1
1603911032,2020-10-28 19:50,43.56,990.96,1016.74,214,22.61,9.61,-23,1
1603911094,2020-10-28 19:51,43.58,990.95,1016.73,214,22.61,9.62,-23,1
1603911155,2020-10-28 19:52,43.57,990.97,1016.76,214,22.62,9.62,-23,1
1603911216,2020-10-28 19:53,43.57,990.95,1016.73,214,22.61,9.61,-20,1
1603911278,2020-10-28 19:54,43.95,990.93,1016.71,214,22.61,9.74,-24,1
1603911339,2020-10-28 19:55,43.56,990.87,1016.65,214,22.61,9.61,-23,1
1603911462,2020-10-28 19:57,43.57,990.84,1016.63,214,22.61,9.61,-21,1
1603911524,2020-10-28 19:58,43.57,990.88,1016.67,214,22.62,9.62,-23,1
1603911586,2020-10-28 19:59,43.56,990.92,1016.71,214,22.61,9.61,-22,1
1603911647,2020-10-28 20:00,43.56,990.96,1016.74,214,22.61,9.61,-20,1
1603911894,2020-10-28 20:04,43.54,990.98,1016.76,214,22.61,9.60,-22,1
1603911956,2020-10-28 20:05,43.55,991.00,1016.79,214,22.61,9.61,-20,1
1603912018,2020-10-28 20:06,43.54,991.03,1016.81,214,22.61,9.60,-21,1
1603912079,2020-10-28 20:07,43.54,991.03,1016.82,214,22.62,9.61,-21,1
1603912140,2020-10-28 20:09,43.41,991.06,1016.85,214,22.61,9.56,-23,1
1603912202,2020-10-28 20:10,43.64,991.07,1016.85,214,22.61,9.64,-23,1
1603912263,2020-10-28 20:11,43.54,991.08,1016.86,214,22.62,9.61,-22,1
1603912324,2020-10-28 20:12,43.63,991.10,1016.88,214,22.62,9.64,-20,1
1603912386,2020-10-28 20:13,43.53,991.08,1016.86,214,22.62,9.61,-22,1
1603912447,2020-10-28 20:14,43.54,991.08,1016.86,214,22.62,9.61,-21,1
1603912570,2020-10-28 20:16,43.52,991.12,1016.91,214,22.62,9.60,-20,1
1603912632,2020-10-28 20:17,43.53,991.12,1016.91,214,22.62,9.61,-20,1
1603912693,2020-10-28 20:18,43.54,991.14,1016.93,214,22.62,9.61,-21,1
1603912754,2020-10-28 20:19,43.52,991.16,1016.94,214,22.62,9.60,-22,1
1603912816,2020-10-28 20:20,43.51,991.18,1016.96,214,22.62,9.60,-22,1
1603912877,2020-10-28 20:21,43.52,991.15,1016.93,214,22.61,9.59,-21,1
1603912939,2020-10-28 20:22,43.51,991.12,1016.91,214,22.62,9.60,-21,1
1603913000,2020-10-28 20:23,43.50,991.10,1016.88,214,22.62,9.60,-21,1
1603913062,2020-10-28 20:24,43.50,991.11,1016.89,214,22.62,9.60,-22,1
1603913123,2020-10-28 20:25,43.52,991.07,1016.86,214,22.62,9.60,-22,1
1603913185,2020-10-28 20:26,43.51,991.09,1016.87,214,22.62,9.60,-22,1
1603913246,2020-10-28 20:27,43.43,991.10,1016.89,214,22.62,9.57,-22,1
1603913308,2020-10-28 20:28,43.52,991.13,1016.91,214,22.62,9.60,-23,1
1603913369,2020-10-28 20:29,43.52,991.13,1016.91,214,22.62,9.60,-22,1
1603913431,2020-10-28 20:30,43.52,991.13,1016.92,214,22.62,9.60,-22,1
1603913492,2020-10-28 20:31,43.51,991.13,1016.91,214,22.62,9.60,-23,1
1603913554,2020-10-28 20:32,43.52,991.09,1016.88,214,22.62,9.60,-21,1
1603913615,2020-10-28 20:33,43.53,991.11,1016.89,214,22.62,9.61,-21,1
1603913676,2020-10-28 20:34,43.52,991.12,1016.90,214,22.61,9.59,-21,1
1603913738,2020-10-28 20:35,43.52,991.16,1016.94,214,22.62,9.60,-21,1
1603913799,2020-10-28 20:36,43.51,991.17,1016.95,214,22.62,9.60,-21,1
1603913861,2020-10-28 20:37,43.52,991.18,1016.97,214,22.62,9.60,-20,1
1603913923,2020-10-28 20:38,43.79,991.19,1016.97,214,22.62,9.70,-22,1
1603913984,2020-10-28 20:39,43.52,991.24,1017.02,214,22.62,9.60,-22,1
1603914046,2020-10-28 20:40,43.51,991.26,1017.04,214,22.62,9.60,-20,1
1603914107,2020-10-28 20:41,43.51,991.22,1017.00,214,22.62,9.60,-22,1
1603914169,2020-10-28 20:42,43.51,991.22,1017.01,214,22.61,9.59,-22,1
1603914230,2020-10-28 20:43,43.50,991.21,1016.99,214,22.61,9.59,-18,1
1603914292,2020-10-28 20:44,43.47,991.19,1016.97,214,22.62,9.59,-22,1
1603914353,2020-10-28 20:45,43.63,991.18,1016.96,214,22.62,9.64,-22,1
1603914415,2020-10-28 20:46,43.47,991.18,1016.96,214,22.62,9.59,-21,1
1603914477,2020-10-28 20:47,43.47,991.19,1016.97,214,22.62,9.59,-22,1
1603914538,2020-10-28 20:48,43.62,991.18,1016.96,214,22.61,9.63,-19,1
1603914600,2020-10-28 20:50,43.47,991.23,1017.01,214,22.62,9.59,-21,1
1603914661,2020-10-28 20:51,43.47,991.26,1017.05,214,22.62,9.59,-21,1
1603914723,2020-10-28 20:52,43.47,991.26,1017.05,214,22.61,9.58,-22,1
1603914784,2020-10-28 20:53,43.47,991.28,1017.06,214,22.61,9.58,-22,1
1603914846,2020-10-28 20:54,43.45,991.30,1017.09,214,22.61,9.57,-21,1
1603914969,2020-10-28 20:56,43.47,991.29,1017.07,214,22.61,9.58,-22,1
1603915030,2020-10-28 20:57,43.45,991.31,1017.10,214,22.61,9.57,-21,1
1603915092,2020-10-28 20:58,43.46,991.31,1017.09,214,22.62,9.59,-21,1
1603915153,2020-10-28 20:59,43.46,991.30,1017.08,214,22.62,9.59,-22,1
1603915215,2020-10-28 21:00,43.45,991.31,1017.10,214,22.61,9.57,-21,1
1603915276,2020-10-28 21:01,43.44,991.30,1017.08,214,22.61,9.57,-22,1
1603915400,2020-10-28 21:03,43.45,991.32,1017.10,214,22.61,9.57,-23,1
1603915462,2020-10-28 21:04,43.47,991.33,1017.12,214,22.62,9.59,-21,1
1603915585,2020-10-28 21:06,43.46,991.34,1017.12,214,22.60,9.57,-22,1
1603915647,2020-10-28 21:07,43.46,991.40,1017.19,214,22.61,9.58,-22,1
1603915708,2020-10-28 21:08,43.46,991.38,1017.17,214,22.61,9.58,-23,1
1603915770,2020-10-28 21:09,43.45,991.38,1017.16,214,22.61,9.57,-21,1
1603915831,2020-10-28 21:10,43.46,991.36,1017.15,214,22.61,9.58,-21,1
1603915893,2020-10-28 21:11,43.46,991.39,1017.18,214,22.61,9.58,-22,1
1603915954,2020-10-28 21:12,43.44,991.39,1017.18,214,22.61,9.57,-21,1
1603916077,2020-10-28 21:14,43.45,991.40,1017.18,214,22.60,9.56,-21,1
1603916138,2020-10-28 21:15,43.20,991.41,1017.20,214,22.61,9.49,-22,1
1603916200,2020-10-28 21:16,43.45,991.44,1017.22,214,22.61,9.57,-21,1
1603916261,2020-10-28 21:17,43.45,991.42,1017.21,214,22.60,9.56,-22,1
1603916323,2020-10-28 21:18,43.44,991.48,1017.26,214,22.61,9.57,-21,1
1603916384,2020-10-28 21:19,43.42,991.47,1017.25,214,22.61,9.56,-21,1
1603916446,2020-10-28 21:20,43.43,991.46,1017.24,214,22.60,9.56,-22,1
1603916507,2020-10-28 21:21,43.43,991.45,1017.24,214,22.60,9.56,-20,1
1603916569,2020-10-28 21:22,43.42,991.45,1017.24,214,22.60,9.55,-21,1
1603916630,2020-10-28 21:23,43.42,991.46,1017.24,214,22.60,9.55,-23,1
1603916692,2020-10-28 21:24,43.41,991.46,1017.24,214,22.61,9.56,-22,1
1603916753,2020-10-28 21:25,43.39,991.44,1017.22,214,22.61,9.55,-22,1
1603916814,2020-10-28 21:26,43.40,991.47,1017.25,214,22.60,9.54,-19,1
1603916876,2020-10-28 21:27,43.41,991.48,1017.26,214,22.61,9.56,-21,1
1603916937,2020-10-28 21:28,43.41,991.47,1017.25,214,22.61,9.56,-22,1
1603916999,2020-10-28 21:29,43.40,991.47,1017.25,214,22.61,9.55,-22,1
1603917060,2020-10-28 21:31,43.38,991.48,1017.26,214,22.61,9.55,-21,1
1603917122,2020-10-28 21:32,43.40,991.44,1017.22,214,22.61,9.55,-20,1
1603917184,2020-10-28 21:33,43.39,991.41,1017.20,214,22.60,9.54,-22,1
1603917246,2020-10-28 21:34,43.38,991.39,1017.18,214,22.61,9.55,-23,1
1603917307,2020-10-28 21:35,43.38,991.37,1017.15,214,22.61,9.55,-23,1
1603917368,2020-10-28 21:36,43.46,991.36,1017.15,214,22.61,9.58,-22,1
1603917491,2020-10-28 21:38,43.35,991.37,1017.15,214,22.61,9.54,-22,1
1603917553,2020-10-28 21:39,43.34,991.36,1017.14,214,22.61,9.54,-21,1
1603917614,2020-10-28 21:40,43.35,991.39,1017.17,214,22.62,9.55,-23,1
1603917676,2020-10-28 21:41,43.36,991.42,1017.20,214,22.61,9.54,-22,1
1603917737,2020-10-28 21:42,43.36,991.43,1017.21,214,22.61,9.54,-22,1
1603917799,2020-10-28 21:43,43.38,991.46,1017.25,214,22.61,9.55,-21,1
1603917860,2020-10-28 21:44,43.36,991.43,1017.22,214,22.61,9.54,-22,1
1603917922,2020-10-28 21:45,43.38,991.43,1017.21,214,22.60,9.54,-19,1
1603918045,2020-10-28 21:47,43.31,991.42,1017.20,214,22.60,9.51,-22,1
1603918106,2020-10-28 21:48,43.36,991.47,1017.25,214,22.60,9.53,-22,1
1603918168,2020-10-28 21:49,43.34,991.45,1017.23,214,22.59,9.52,-22,1
1603918229,2020-10-28 21:50,43.35,991.42,1017.21,214,22.59,9.52,-20,1
1603918291,2020-10-28 21:51,43.34,991.42,1017.20,214,22.59,9.52,-20,1
1603918352,2020-10-28 21:52,43.34,991.43,1017.21,214,22.58,9.51,-21,1
1603918475,2020-10-28 21:54,43.34,991.40,1017.18,214,22.58,9.51,-21,1
1603918537,2020-10-28 21:55,43.35,991.42,1017.20,214,22.57,9.50,-19,1
1603918598,2020-10-28 21:56,43.31,991.41,1017.19,214,22.57,9.49,-22,1
1603918660,2020-10-28 21:57,43.59,991.41,1017.20,214,22.57,9.58,-20,1
1603918721,2020-10-28 21:58,43.32,991.39,1017.17,214,22.56,9.48,-22,1
1603918783,2020-10-28 21:59,43.32,991.41,1017.19,214,22.55,9.47,-22,1
1603918844,2020-10-28 22:00,43.11,991.39,1017.17,214,22.55,9.40,-23,1
1603918906,2020-10-28 22:01,43.33,991.40,1017.18,214,22.55,9.48,-22,1
1603919028,2020-10-28 22:03,43.37,991.39,1017.18,214,22.54,9.48,-21,1
1603919089,2020-10-28 22:04,43.36,991.36,1017.15,214,22.54,9.48,-22,1
1603919151,2020-10-28 22:05,43.35,991.34,1017.12,214,22.53,9.46,-22,1
1603919212,2020-10-28 22:06,43.36,991.32,1017.10,214,22.52,9.46,-22,1
1603919273,2020-10-28 22:07,43.41,991.34,1017.13,214,22.52,9.48,-22,1
1603919335,2020-10-28 22:08,43.41,991.35,1017.13,214,22.51,9.47,-22,1
1603919396,2020-10-28 22:09,43.43,991.36,1017.15,214,22.50,9.47,-22,1
1603919458,2020-10-28 22:10,43.46,991.35,1017.13,214,22.49,9.47,-22,1
1603919519,2020-10-28 22:11,43.52,991.36,1017.14,214,22.48,9.48,-21,1
1603919642,2020-10-28 22:14,43.48,991.36,1017.15,214,22.47,9.46,-22,1
1603919705,2020-10-28 22:15,43.49,991.33,1017.12,214,22.47,9.46,-22,1
1603919766,2020-10-28 22:16,43.89,991.33,1017.11,214,22.46,9.59,-22,1
1603919889,2020-10-28 22:18,43.52,991.37,1017.16,214,22.45,9.45,-22,1
1603919951,2020-10-28 22:19,43.52,991.35,1017.13,214,22.45,9.45,-20,1
1603920074,2020-10-28 22:21,43.59,991.35,1017.13,214,22.43,9.46,-22,1
1603920135,2020-10-28 22:22,43.57,991.36,1017.15,214,22.43,9.45,-22,1
1603920197,2020-10-28 22:23,43.53,991.38,1017.16,214,22.42,9.43,-22,1
1603920258,2020-10-28 22:24,43.52,991.39,1017.17,214,22.43,9.43,-22,1
1603920381,2020-10-28 22:26,43.54,991.35,1017.13,214,22.42,9.43,-21,1
1603920443,2020-10-28 22:27,43.54,991.34,1017.12,214,22.41,9.42,-22,1
1603920566,2020-10-28 22:29,43.57,991.32,1017.10,214,22.42,9.44,-21,1
1603920689,2020-10-28 22:31,43.53,991.31,1017.10,214,22.41,9.42,-22,1
1603920750,2020-10-28 22:32,43.54,991.34,1017.13,214,22.40,9.41,-22,1
1603920811,2020-10-28 22:33,43.50,991.34,1017.13,214,22.41,9.41,-22,1
1603920873,2020-10-28 22:34,43.53,991.34,1017.13,214,22.41,9.42,-20,1
1603920935,2020-10-28 22:35,43.53,991.33,1017.11,214,22.41,9.42,-20,1
1603920996,2020-10-28 22:36,43.52,991.32,1017.11,214,22.41,9.41,-24,1
1603921058,2020-10-28 22:37,43.51,991.30,1017.08,214,22.40,9.40,-21,1
1603921119,2020-10-28 22:38,43.55,991.34,1017.13,214,22.41,9.43,-22,1
1603921181,2020-10-28 22:39,43.49,991.35,1017.14,214,22.41,9.40,-22,1
1603921243,2020-10-28 22:40,43.48,991.32,1017.10,214,22.41,9.40,-22,1
1603921305,2020-10-28 22:41,43.48,991.32,1017.10,214,22.41,9.40,-23,1
1603921368,2020-10-28 22:42,43.44,991.30,1017.08,214,22.41,9.39,-22,1
1603921429,2020-10-28 22:43,43.45,991.33,1017.11,214,22.41,9.39,-23,1
1603921491,2020-10-28 22:44,43.46,991.33,1017.11,214,22.41,9.40,-23,1
1603921552,2020-10-28 22:45,43.46,991.35,1017.13,214,22.42,9.40,-21,1
1603921614,2020-10-28 22:46,43.46,991.31,1017.09,214,22.42,9.40,-22,1
1603921675,2020-10-28 22:47,43.43,991.31,1017.10,214,22.42,9.39,-22,1
1603921737,2020-10-28 22:48,43.44,991.32,1017.10,214,22.42,9.40,-21,1
1603921798,2020-10-28 22:49,43.41,991.37,1017.15,214,22.43,9.40,-22,1
1603921860,2020-10-28 22:51,43.34,991.33,1017.11,214,22.42,9.36,-20,1
1603921921,2020-10-28 22:52,43.40,991.27,1017.06,214,22.42,9.38,-20,1
1603922044,2020-10-28 22:54,43.39,991.27,1017.05,214,22.43,9.39,-23,1
1603922106,2020-10-28 22:55,43.38,991.27,1017.06,214,22.43,9.39,-20,1
1603922167,2020-10-28 22:56,43.38,991.30,1017.08,214,22.43,9.39,-22,1
1603922229,2020-10-28 22:57,43.37,991.30,1017.08,214,22.44,9.39,-22,1
1603922290,2020-10-28 22:58,43.35,991.29,1017.07,214,22.43,9.37,-21,1
1603922352,2020-10-28 22:59,43.37,991.30,1017.09,214,22.44,9.39,-21,1
1603922413,2020-10-28 23:00,43.34,991.30,1017.09,214,22.44,9.38,-22,1
1603922475,2020-10-28 23:01,43.35,991.27,1017.05,214,22.44,9.38,-21,1
1603922600,2020-10-28 23:03,43.47,991.28,1017.07,214,22.44,9.42,-22,1
1603922661,2020-10-28 23:04,43.31,991.26,1017.05,214,22.45,9.38,-21,1
1603922722,2020-10-28 23:05,43.32,991.29,1017.07,214,22.45,9.38,-22,1
1603922784,2020-10-28 23:06,43.29,991.31,1017.10,214,22.45,9.37,-22,1
1603922845,2020-10-28 23:07,43.33,991.30,1017.09,214,22.46,9.39,-22,1
1603922907,2020-10-28 23:08,43.37,991.30,1017.09,214,22.45,9.40,-21,1
1603923029,2020-10-28 23:10,43.29,991.32,1017.10,214,22.46,9.38,-22,1
1603923091,2020-10-28 23:11,43.29,991.29,1017.07,214,22.46,9.38,-21,1
1603923152,2020-10-28 23:12,43.29,991.29,1017.08,214,22.46,9.38,-22,1
1603923213,2020-10-28 23:13,43.27,991.30,1017.08,214,22.47,9.39,-21,1
1603923275,2020-10-28 23:14,43.28,991.30,1017.09,214,22.47,9.39,-23,1
1603923336,2020-10-28 23:15,43.28,991.29,1017.07,214,22.47,9.39,-22,1
1603923459,2020-10-28 23:17,43.28,991.29,1017.07,214,22.47,9.39,-20,1
1603923520,2020-10-28 23:18,43.26,991.30,1017.08,214,22.48,9.39,-20,1
1603923581,2020-10-28 23:19,43.25,991.28,1017.07,214,22.48,9.39,-22,1
1603923643,2020-10-28 23:20,43.24,991.30,1017.08,214,22.48,9.38,-20,1
1603923706,2020-10-28 23:21,43.24,991.32,1017.10,214,22.48,9.38,-21,1
1603923767,2020-10-28 23:22,43.24,991.32,1017.11,214,22.48,9.38,-23,1
1603923828,2020-10-28 23:23,43.23,991.32,1017.10,214,22.48,9.38,-21,1
1603923890,2020-10-28 23:24,43.49,991.28,1017.07,214,22.48,9.47,-21,1
1603923951,2020-10-28 23:25,43.34,991.26,1017.05,214,22.48,9.42,-22,1
1603924012,2020-10-28 23:26,42.95,991.27,1017.06,214,22.48,9.28,-23,1
1603924073,2020-10-28 23:27,43.23,991.26,1017.04,214,22.48,9.38,-24,1
1603924135,2020-10-28 23:28,43.40,991.27,1017.05,214,22.48,9.44,-22,1
1603924196,2020-10-28 23:29,43.20,991.28,1017.07,214,22.49,9.38,-21,1
1603924257,2020-10-28 23:30,43.20,991.29,1017.07,214,22.49,9.38,-22,1
1603924319,2020-10-28 23:31,43.20,991.29,1017.08,214,22.48,9.37,-22,1
1603924380,2020-10-28 23:33,43.15,991.29,1017.08,214,22.49,9.36,-21,1
1603924441,2020-10-28 23:34,43.19,991.25,1017.03,214,22.49,9.37,-22,1
1603924503,2020-10-28 23:35,43.16,991.27,1017.05,214,22.49,9.36,-20,1
1603924564,2020-10-28 23:36,43.24,991.24,1017.02,214,22.49,9.39,-21,1
1603924625,2020-10-28 23:37,43.17,991.23,1017.02,214,22.49,9.37,-22,1
1603924687,2020-10-28 23:38,43.18,991.26,1017.05,214,22.50,9.38,-22,1
1603924748,2020-10-28 23:39,43.16,991.25,1017.04,214,22.50,9.37,-23,1
1603924809,2020-10-28 23:40,43.17,991.23,1017.02,214,22.50,9.38,-21,1
1603924871,2020-10-28 23:41,43.17,991.26,1017.04,214,22.50,9.38,-23,1
1603924993,2020-10-28 23:43,43.27,991.30,1017.08,214,22.50,9.41,-21,1
1603925054,2020-10-28 23:44,43.18,991.28,1017.07,214,22.50,9.38,-21,1
1603925116,2020-10-28 23:45,43.16,991.28,1017.07,214,22.50,9.37,-22,1
1603925177,2020-10-28 23:46,43.16,991.30,1017.08,214,22.50,9.37,-22,1
1603925238,2020-10-28 23:47,43.16,991.29,1017.08,214,22.50,9.37,-22,1
1603925299,2020-10-28 23:48,43.15,991.33,1017.12,214,22.51,9.38,-22,1
1603925422,2020-10-28 23:50,43.15,991.34,1017.12,214,22.51,9.38,-22,1
1603925483,2020-10-28 23:51,43.13,991.34,1017.12,214,22.51,9.37,-22,1
1603925545,2020-10-28 23:52,43.13,991.35,1017.14,214,22.51,9.37,-22,1
1603925606,2020-10-28 23:53,43.09,991.32,1017.10,214,22.51,9.36,-19,1
1603925667,2020-10-28 23:54,43.14,991.33,1017.12,214,22.51,9.37,-22,1
1603925729,2020-10-28 23:55,43.12,991.32,1017.11,214,22.51,9.37,-22,1
1603925790,2020-10-28 23:56,43.10,991.36,1017.15,214,22.51,9.36,-22,1
1603925851,2020-10-28 23:57,43.00,991.34,1017.12,214,22.52,9.33,-23,1
1603925974,2020-10-28 23:59,43.21,991.34,1017.12,214,22.52,9.41,-21,1