1603926036,2020-10-29 00:00,43.07,991.34,1017.12,214,22.52,9.36,-22,1
1603926097,2020-10-29 00:01,43.07,991.32,1017.10,214,22.52,9.36,-22,1
1603926219,2020-10-29 00:03,43.08,991.33,1017.11,214,22.52,9.36,-21,1
1603926280,2020-10-29 00:04,43.08,991.26,1017.04,214,22.52,9.36,-20,1
1603926345,2020-10-29 00:05,43.07,991.27,1017.05,214,22.52,9.36,-20,1
1603926406,2020-10-29 00:06,43.05,991.29,1017.07,214,22.52,9.35,-21,1
1603926467,2020-10-29 00:07,43.04,991.25,1017.03,214,22.52,9.35,-22,1
1603926528,2020-10-29 00:08,43.05,991.26,1017.04,214,22.53,9.36,-21,1
1603926590,2020-10-29 00:09,43.17,991.26,1017.04,214,22.52,9.39,-22,1
1603926651,2020-10-29 00:10,43.07,991.24,1017.02,214,22.52,9.36,-21,1
1603926712,2020-10-29 00:11,42.91,991.23,1017.02,214,22.53,9.31,-22,1
1603926774,2020-10-29 00:12,43.04,991.25,1017.03,214,22.52,9.35,-22,1
1603926836,2020-10-29 00:13,43.03,991.28,1017.06,214,22.53,9.35,-21,1
1603926898,2020-10-29 00:14,43.03,991.25,1017.03,214,22.53,9.36,-21,1
1603927020,2020-10-29 00:17,43.04,991.23,1017.01,214,22.53,9.36,-21,1
1603927081,2020-10-29 00:18,43.01,991.23,1017.02,214,22.53,9.35,-21,1
1603927143,2020-10-29 00:19,43.02,991.22,1017.00,214,22.53,9.35,-22,1
1603927204,2020-10-29 00:20,43.03,991.24,1017.03,214,22.53,9.35,-21,1
1603927265,2020-10-29 00:21,43.01,991.22,1017.01,214,22.52,9.34,-22,1
1603927327,2020-10-29 00:22,43.05,991.21,1017.00,214,22.52,9.35,-22,1
1603927388,2020-10-29 00:23,43.00,991.21,1016.99,214,22.53,9.34,-23,1
1603927449,2020-10-29 00:24,42.99,991.18,1016.96,214,22.52,9.33,-21,1
1603927510,2020-10-29 00:25,43.00,991.14,1016.92,214,22.52,9.33,-21,1
1603927571,2020-10-29 00:26,42.99,991.12,1016.91,214,22.52,9.33,-23,1
1603927633,2020-10-29 00:27,43.00,991.10,1016.88,214,22.52,9.33,-22,1
1603927694,2020-10-29 00:28,42.86,991.08,1016.87,214,22.52,9.29,-20,1
1603927755,2020-10-29 00:29,42.98,991.09,1016.87,214,22.53,9.34,-22,1
1603927817,2020-10-29 00:30,43.06,991.05,1016.84,214,22.52,9.36,-22,1
1603927878,2020-10-29 00:31,42.98,991.08,1016.87,214,22.53,9.34,-22,1
1603927939,2020-10-29 00:32,42.98,991.09,1016.87,214,22.53,9.34,-22,1
1603928000,2020-10-29 00:33,42.98,991.09,1016.88,214,22.52,9.33,-22,1
1603928062,2020-10-29 00:34,42.98,991.07,1016.86,214,22.53,9.34,-21,1
1603928123,2020-10-29 00:35,42.96,991.07,1016.85,214,22.52,9.32,-23,1
1603928184,2020-10-29 00:36,42.83,991.04,1016.82,214,22.52,9.28,-21,1
1603928307,2020-10-29 00:38,42.77,991.03,1016.82,214,22.52,9.26,-23,1
1603928369,2020-10-29 00:39,42.96,991.04,1016.83,214,22.52,9.32,-22,1
1603928430,2020-10-29 00:40,42.94,991.07,1016.85,214,22.52,9.32,-22,1
1603928491,2020-10-29 00:41,43.05,991.06,1016.84,214,22.52,9.35,-21,1
1603928552,2020-10-29 00:42,42.96,991.02,1016.81,214,22.51,9.31,-21,1
1603928614,2020-10-29 00:43,42.93,991.05,1016.83,214,22.52,9.31,-22,1
1603928675,2020-10-29 00:44,42.94,991.02,1016.80,214,22.52,9.32,-22,1
1603928736,2020-10-29 00:45,42.94,990.99,1016.78,214,22.52,9.32,-22,1
1603928797,2020-10-29 00:46,42.94,991.02,1016.80,214,22.52,9.32,-22,1
1603928859,2020-10-29 00:47,42.95,991.00,1016.79,214,22.52,9.32,-19,1
1603928920,2020-10-29 00:48,42.96,990.97,1016.76,214,22.51,9.31,-22,1
1603929043,2020-10-29 00:50,42.94,991.03,1016.82,214,22.52,9.32,-22,1
1603929104,2020-10-29 00:51,42.94,991.00,1016.78,214,22.51,9.31,-22,1
1603929166,2020-10-29 00:52,42.93,991.00,1016.78,214,22.52,9.31,-22,1
1603929227,2020-10-29 00:53,42.92,991.02,1016.80,214,22.52,9.31,-22,1
1603929349,2020-10-29 00:55,42.91,991.01,1016.79,214,22.52,9.30,-23,1
1603929411,2020-10-29 00:56,42.93,991.03,1016.82,214,22.51,9.30,-23,1
1603929472,2020-10-29 00:57,42.84,991.02,1016.80,214,22.51,9.27,-18,1
1603929533,2020-10-29 00:58,42.93,991.03,1016.81,214,22.51,9.30,-21,1
1603929597,2020-10-29 00:59,42.99,991.02,1016.80,214,22.51,9.32,-22,1
1603929658,2020-10-29 01:00,42.90,991.03,1016.81,214,22.51,9.29,-22,1
1603929719,2020-10-29 01:01,42.90,991.02,1016.81,214,22.51,9.29,-20,1
1603929841,2020-10-29 01:04,42.88,991.04,1016.82,214,22.51,9.28,-22,1
1603929964,2020-10-29 01:06,42.87,991.05,1016.84,214,22.51,9.28,-22,1
1603930026,2020-10-29 01:07,42.88,991.02,1016.81,214,22.51,9.28,-21,1
1603930087,2020-10-29 01:08,42.85,991.02,1016.80,214,22.51,9.28,-21,1
1603930149,2020-10-29 01:09,42.83,991.00,1016.78,214,22.51,9.27,-21,1
1603930210,2020-10-29 01:10,42.88,990.98,1016.76,214,22.51,9.28,-22,1
1603930271,2020-10-29 01:11,42.83,991.01,1016.80,214,22.51,9.27,-23,1
1603930394,2020-10-29 01:13,42.86,991.02,1016.80,214,22.50,9.27,-19,1
1603930455,2020-10-29 01:14,43.03,990.96,1016.75,214,22.50,9.33,-21,1
1603930517,2020-10-29 01:15,42.83,990.98,1016.76,214,22.50,9.26,-22,1
1603930578,2020-10-29 01:16,42.82,990.98,1016.76,214,22.50,9.26,-22,1
1603930639,2020-10-29 01:17,42.84,990.97,1016.75,214,22.50,9.26,-22,1
1603930762,2020-10-29 01:19,42.83,990.94,1016.73,214,22.50,9.26,-22,1
1603930823,2020-10-29 01:20,42.83,990.99,1016.77,214,22.50,9.26,-23,1
1603930884,2020-10-29 01:21,42.83,991.03,1016.81,214,22.50,9.26,-23,1
1603930946,2020-10-29 01:22,42.82,991.00,1016.78,214,22.50,9.26,-23,1
1603931007,2020-10-29 01:23,42.82,991.01,1016.79,214,22.50,9.26,-22,1
1603931068,2020-10-29 01:24,42.80,991.06,1016.85,214,22.50,9.25,-22,1
1603931129,2020-10-29 01:25,42.79,991.04,1016.82,214,22.50,9.24,-20,1
1603931191,2020-10-29 01:26,42.81,991.04,1016.82,214,22.50,9.25,-22,1
1603931252,2020-10-29 01:27,42.82,991.05,1016.83,214,22.50,9.26,-19,1
1603931313,2020-10-29 01:28,42.80,991.03,1016.81,214,22.50,9.25,-19,1
1603931374,2020-10-29 01:29,42.81,991.00,1016.78,214,22.50,9.25,-21,1
1603931436,2020-10-29 01:30,42.80,991.02,1016.80,214,22.50,9.25,-19,1
1603931497,2020-10-29 01:31,42.79,991.01,1016.79,214,22.49,9.23,-21,1
1603931620,2020-10-29 01:33,42.78,990.95,1016.73,214,22.50,9.24,-21,1
1603931681,2020-10-29 01:34,42.78,990.94,1016.73,214,22.50,9.24,-23,1
1603931742,2020-10-29 01:35,42.78,990.93,1016.71,214,22.50,9.24,-22,1
1603931804,2020-10-29 01:36,42.78,990.94,1016.72,214,22.50,9.24,-22,1
1603931865,2020-10-29 01:37,42.78,990.94,1016.72,214,22.49,9.23,-22,1
1603931926,2020-10-29 01:38,42.80,990.94,1016.72,214,22.50,9.25,-19,1
1603931988,2020-10-29 01:39,42.75,990.96,1016.74,214,22.49,9.22,-21,1
1603932049,2020-10-29 01:40,42.80,990.94,1016.72,214,22.49,9.24,-19,1
1603932111,2020-10-29 01:41,42.79,990.96,1016.74,214,22.49,9.23,-23,1
1603932172,2020-10-29 01:42,42.77,990.94,1016.73,214,22.49,9.23,-19,1
1603932233,2020-10-29 01:43,42.75,990.97,1016.75,214,22.49,9.22,-21,1
1603932294,2020-10-29 01:44,42.73,990.97,1016.76,214,22.49,9.22,-22,1
1603932356,2020-10-29 01:45,42.74,990.99,1016.78,214,22.49,9.22,-22,1
1603932417,2020-10-29 01:46,42.76,990.93,1016.71,214,22.49,9.23,-22,1
1603932478,2020-10-29 01:47,42.74,990.96,1016.75,214,22.49,9.22,-22,1
1603932540,2020-10-29 01:49,42.74,990.97,1016.76,214,22.49,9.22,-22,1
1603932601,2020-10-29 01:50,42.57,990.97,1016.75,214,22.49,9.16,-22,1
1603932662,2020-10-29 01:51,42.73,990.97,1016.75,214,22.49,9.22,-22,1
1603932723,2020-10-29 01:52,42.72,990.97,1016.75,214,22.49,9.21,-22,1
1603932785,2020-10-29 01:53,42.67,990.97,1016.75,214,22.49,9.19,-22,1
1603932847,2020-10-29 01:54,42.72,990.95,1016.73,214,22.49,9.21,-22,1
1603932909,2020-10-29 01:55,42.72,990.97,1016.75,214,22.49,9.21,-22,1
1603932970,2020-10-29 01:56,42.70,990.95,1016.73,214,22.49,9.20,-23,1
1603933031,2020-10-29 01:57,42.70,990.95,1016.73,214,22.49,9.20,-22,1
1603933092,2020-10-29 01:58,42.68,990.95,1016.73,214,22.49,9.20,-22,1
1603933154,2020-10-29 01:59,42.67,990.97,1016.75,214,22.49,9.19,-22,1
1603933216,2020-10-29 02:00,42.61,990.96,1016.74,214,22.49,9.17,-21,1
1603933465,2020-10-29 02:04,42.61,990.96,1016.74,214,22.49,9.17,-21,1
1603933526,2020-10-29 02:05,42.63,990.97,1016.75,214,22.49,9.18,-18,1
1603933588,2020-10-29 02:06,42.62,990.97,1016.75,214,22.49,9.18,-21,1
1603933710,2020-10-29 02:08,42.63,990.91,1016.70,214,22.49,9.18,-22,1
1603933772,2020-10-29 02:09,42.60,990.94,1016.72,214,22.49,9.17,-22,1
1603933833,2020-10-29 02:10,42.59,990.93,1016.71,214,22.49,9.17,-22,1
1603933894,2020-10-29 02:11,42.58,990.91,1016.70,214,22.49,9.16,-21,1
1603933957,2020-10-29 02:12,42.58,990.92,1016.70,214,22.49,9.16,-20,1
1603934019,2020-10-29 02:13,42.58,990.92,1016.70,214,22.49,9.16,-23,1
1603934080,2020-10-29 02:14,42.59,990.90,1016.69,214,22.49,9.17,-22,1
1603934141,2020-10-29 02:15,42.57,990.93,1016.71,214,22.49,9.16,-22,1
1603934203,2020-10-29 02:16,42.55,990.93,1016.71,214,22.49,9.15,-21,1
1603934264,2020-10-29 02:17,42.59,990.93,1016.72,214,22.49,9.17,-22,1
1603934325,2020-10-29 02:18,42.57,990.94,1016.72,214,22.49,9.16,-18,1
1603934387,2020-10-29 02:19,42.54,990.92,1016.70,214,22.49,9.15,-22,1
1603934448,2020-10-29 02:20,42.56,990.92,1016.71,214,22.49,9.16,-22,1
1603934509,2020-10-29 02:21,42.54,990.95,1016.73,214,22.49,9.15,-22,1
1603934631,2020-10-29 02:23,42.58,990.95,1016.73,214,22.49,9.16,-22,1
1603934693,2020-10-29 02:24,42.51,990.95,1016.74,214,22.49,9.14,-22,1
1603934754,2020-10-29 02:25,42.57,990.94,1016.73,214,22.49,9.16,-20,1
1603934815,2020-10-29 02:26,42.49,990.92,1016.71,214,22.49,9.13,-19,1
1603934877,2020-10-29 02:27,42.53,990.92,1016.70,214,22.49,9.14,-24,1
1603934938,2020-10-29 02:28,42.48,990.92,1016.70,214,22.48,9.12,-23,1
1603934999,2020-10-29 02:29,42.49,990.92,1016.70,214,22.49,9.13,-21,1
1603935060,2020-10-29 02:31,42.46,990.96,1016.75,214,22.49,9.12,-22,1
1603935122,2020-10-29 02:32,42.47,990.94,1016.72,214,22.49,9.13,-21,1
1603935183,2020-10-29 02:33,42.54,990.99,1016.77,214,22.49,9.15,-22,1
1603935244,2020-10-29 02:34,42.54,990.97,1016.76,214,22.48,9.14,-23,1
1603935306,2020-10-29 02:35,42.45,990.99,1016.77,214,22.49,9.12,-22,1
1603935367,2020-10-29 02:36,42.45,990.99,1016.77,214,22.49,9.12,-22,1
1603935428,2020-10-29 02:37,42.35,990.95,1016.73,214,22.49,9.08,-19,1
1603935551,2020-10-29 02:39,42.43,991.00,1016.79,214,22.50,9.12,-22,1
1603935674,2020-10-29 02:41,42.40,990.99,1016.77,214,22.49,9.10,-21,1
1603935735,2020-10-29 02:42,42.38,990.99,1016.78,214,22.50,9.10,-22,1
1603935796,2020-10-29 02:43,42.47,990.96,1016.74,214,22.49,9.13,-22,1
1603935859,2020-10-29 02:44,42.38,990.94,1016.72,214,22.49,9.09,-22,1
1603935920,2020-10-29 02:45,42.37,990.95,1016.74,214,22.50,9.10,-22,1
1603935982,2020-10-29 02:46,42.75,990.95,1016.74,214,22.50,9.23,-21,1
1603936043,2020-10-29 02:47,42.41,990.97,1016.75,214,22.50,9.11,-22,1
1603936104,2020-10-29 02:48,42.36,990.93,1016.71,214,22.50,9.10,-21,1
1603936166,2020-10-29 02:49,42.37,990.90,1016.68,214,22.50,9.10,-23,1
1603936227,2020-10-29 02:50,42.36,990.92,1016.71,214,22.50,9.10,-23,1
1603936288,2020-10-29 02:51,42.36,990.92,1016.70,214,22.50,9.10,-22,1
1603936350,2020-10-29 02:52,42.36,990.90,1016.68,214,22.50,9.10,-22,1
1603936411,2020-10-29 02:53,42.35,990.90,1016.68,214,22.50,9.09,-22,1
1603936472,2020-10-29 02:54,42.37,990.89,1016.67,214,22.50,9.10,-21,1
1603936534,2020-10-29 02:55,42.34,990.89,1016.67,214,22.50,9.09,-22,1
1603936595,2020-10-29 02:56,42.34,990.85,1016.63,214,22.50,9.09,-20,1
1603936656,2020-10-29 02:57,42.33,990.88,1016.66,214,22.50,9.08,-21,1
1603936717,2020-10-29 02:58,42.30,990.86,1016.65,214,22.50,9.07,-19,1
1603936779,2020-10-29 02:59,42.30,990.89,1016.67,214,22.50,9.07,-22,1
1603936842,2020-10-29 03:00,42.29,990.93,1016.71,214,22.51,9.08,-20,1
1603936903,2020-10-29 03:01,42.28,990.93,1016.72,214,22.50,9.07,-21,1
1603937025,2020-10-29 03:03,42.29,990.92,1016.70,214,22.51,9.08,-21,1
1603937086,2020-10-29 03:04,42.28,990.89,1016.67,214,22.50,9.07,-22,1
1603937147,2020-10-29 03:05,42.29,990.90,1016.69,214,22.50,9.07,-22,1
1603937209,2020-10-29 03:06,42.27,990.90,1016.69,214,22.50,9.06,-22,1
1603937270,2020-10-29 03:07,42.60,990.91,1016.69,214,22.50,9.18,-22,1
1603937331,2020-10-29 03:08,42.25,990.91,1016.69,214,22.50,9.06,-29,1
1603937392,2020-10-29 03:09,42.22,990.90,1016.69,214,22.50,9.05,-23,1
1603937454,2020-10-29 03:10,42.22,990.91,1016.69,214,22.51,9.06,-23,1
1603937515,2020-10-29 03:11,42.25,990.93,1016.71,214,22.50,9.06,-20,1
1603937576,2020-10-29 03:12,42.24,990.96,1016.74,214,22.51,9.06,-22,1
1603937638,2020-10-29 03:13,42.21,990.93,1016.72,214,22.50,9.04,-22,1
1603937699,2020-10-29 03:14,42.20,990.93,1016.72,214,22.51,9.05,-22,1
1603937760,2020-10-29 03:16,42.18,990.94,1016.73,214,22.51,9.04,-21,1
1603937822,2020-10-29 03:17,42.22,990.95,1016.74,214,22.50,9.05,-21,1
1603937883,2020-10-29 03:18,42.21,990.94,1016.73,214,22.50,9.04,-22,1
1603937944,2020-10-29 03:19,42.18,990.94,1016.72,214,22.50,9.03,-22,1
1603938005,2020-10-29 03:20,42.16,990.94,1016.73,214,22.50,9.02,-22,1
1603938067,2020-10-29 03:21,42.15,990.91,1016.69,214,22.50,9.02,-22,1
1603938128,2020-10-29 03:22,42.16,990.89,1016.68,214,22.50,9.02,-21,1
1603938189,2020-10-29 03:23,42.12,990.88,1016.66,214,22.51,9.02,-22,1
1603938251,2020-10-29 03:24,42.16,990.84,1016.62,214,22.50,9.02,-22,1
1603938312,2020-10-29 03:25,42.16,990.84,1016.62,214,22.51,9.03,-23,1
1603938373,2020-10-29 03:26,42.15,990.85,1016.63,214,22.50,9.02,-22,1
1603938434,2020-10-29 03:27,42.12,990.86,1016.65,214,22.50,9.01,-22,1
1603938495,2020-10-29 03:28,42.14,990.85,1016.63,214,22.51,9.03,-22,1
1603938557,2020-10-29 03:29,42.10,990.89,1016.67,214,22.50,9.00,-21,1
1603938618,2020-10-29 03:30,42.15,990.91,1016.69,214,22.50,9.02,-22,1
1603938679,2020-10-29 03:31,42.17,990.93,1016.71,214,22.50,9.03,-22,1
1603938740,2020-10-29 03:32,42.14,990.91,1016.70,214,22.50,9.02,-22,1
1603938801,2020-10-29 03:33,42.20,990.91,1016.70,214,22.50,9.04,-22,1
1603938863,2020-10-29 03:34,42.11,990.91,1016.70,214,22.50,9.01,-22,1
1603938924,2020-10-29 03:35,42.07,990.91,1016.69,214,22.50,8.99,-22,1
1603938985,2020-10-29 03:36,42.12,990.90,1016.68,214,22.50,9.01,-23,1
1603939108,2020-10-29 03:38,42.06,990.86,1016.64,214,22.51,9.00,-22,1
1603939169,2020-10-29 03:39,42.06,990.87,1016.65,214,22.50,8.99,-22,1
1603939232,2020-10-29 03:40,42.04,990.88,1016.66,214,22.50,8.98,-22,1
1603939294,2020-10-29 03:41,42.06,990.86,1016.65,214,22.50,8.99,-22,1
1603939355,2020-10-29 03:42,42.06,990.87,1016.66,214,22.50,8.99,-22,1
1603939416,2020-10-29 03:43,42.04,990.90,1016.68,214,22.50,8.98,-21,1
1603939477,2020-10-29 03:44,42.04,990.91,1016.70,214,22.50,8.98,-23,1
1603939539,2020-10-29 03:45,41.99,990.96,1016.74,214,22.50,8.97,-21,1
1603939661,2020-10-29 03:47,42.14,990.99,1016.77,214,22.50,9.02,-21,1
1603939722,2020-10-29 03:48,41.99,990.97,1016.76,214,22.50,8.97,-22,1
1603939784,2020-10-29 03:49,41.98,990.99,1016.77,214,22.51,8.97,-23,1
1603939845,2020-10-29 03:50,41.97,990.95,1016.73,214,22.50,8.96,-21,1
1603939907,2020-10-29 03:51,41.96,990.94,1016.72,214,22.50,8.95,-22,1
1603939968,2020-10-29 03:52,41.61,990.90,1016.68,214,22.51,8.84,-21,1
1603940029,2020-10-29 03:53,41.95,990.90,1016.68,214,22.50,8.95,-22,1
1603940091,2020-10-29 03:54,41.93,990.87,1016.66,214,22.50,8.94,-22,1
1603940152,2020-10-29 03:55,41.93,990.91,1016.69,214,22.51,8.95,-22,1
1603940213,2020-10-29 03:56,41.94,990.91,1016.70,214,22.51,8.96,-22,1
1603940275,2020-10-29 03:57,41.90,990.92,1016.71,214,22.51,8.94,-22,1
1603940336,2020-10-29 03:58,41.88,990.91,1016.69,214,22.50,8.93,-21,1
1603940397,2020-10-29 03:59,41.92,990.91,1016.70,214,22.51,8.95,-21,1
1603940459,2020-10-29 04:00,41.89,990.91,1016.69,214,22.51,8.94,-21,1
1603940642,2020-10-29 04:04,41.85,990.88,1016.66,214,22.51,8.93,-22,1
1603940704,2020-10-29 04:05,41.90,990.88,1016.66,214,22.51,8.94,-21,1
1603940765,2020-10-29 04:06,41.82,990.87,1016.65,214,22.51,8.91,-23,1
1603940826,2020-10-29 04:07,41.82,990.88,1016.67,214,22.51,8.91,-22,1
1603940887,2020-10-29 04:08,41.82,990.87,1016.66,214,22.51,8.91,-23,1
1603940949,2020-10-29 04:09,41.82,990.85,1016.63,214,22.51,8.91,-23,1
1603941010,2020-10-29 04:10,41.80,990.86,1016.64,214,22.50,8.90,-23,1
1603941071,2020-10-29 04:11,41.81,990.86,1016.64,214,22.51,8.91,-22,1
1603941133,2020-10-29 04:12,41.88,990.86,1016.65,214,22.51,8.93,-23,1
1603941194,2020-10-29 04:13,41.75,990.86,1016.65,214,22.51,8.89,-20,1
1603941255,2020-10-29 04:14,41.73,990.85,1016.63,214,22.51,8.88,-20,1
1603941317,2020-10-29 04:15,41.85,990.84,1016.63,214,22.51,8.93,-21,1
1603941378,2020-10-29 04:16,41.77,990.85,1016.64,214,22.52,8.90,-20,1
1603941439,2020-10-29 04:17,41.53,990.82,1016.60,214,22.51,8.81,-22,1
1603941501,2020-10-29 04:18,41.71,990.83,1016.61,214,22.51,8.88,-22,1
1603941562,2020-10-29 04:19,41.71,990.85,1016.63,214,22.51,8.88,-21,1
1603941624,2020-10-29 04:20,41.70,990.84,1016.62,214,22.51,8.87,-21,1
1603941746,2020-10-29 04:22,41.68,990.88,1016.66,214,22.51,8.86,-22,1
1603941869,2020-10-29 04:24,41.68,990.89,1016.67,214,22.51,8.86,-24,1
1603941930,2020-10-29 04:25,41.67,990.91,1016.69,214,22.51,8.86,-22,1
1603941992,2020-10-29 04:26,41.67,990.93,1016.71,214,22.51,8.86,-21,1
1603942053,2020-10-29 04:27,41.66,990.94,1016.72,214,22.51,8.86,-22,1
1603942175,2020-10-29 04:29,41.65,990.94,1016.72,214,22.51,8.85,-21,1
1603942236,2020-10-29 04:30,41.60,990.90,1016.69,214,22.51,8.84,-22,1
1603942298,2020-10-29 04:31,41.61,990.89,1016.67,214,22.52,8.85,-22,1
1603942359,2020-10-29 04:32,41.57,990.85,1016.63,214,22.52,8.83,-23,1
1603942420,2020-10-29 04:33,41.59,990.84,1016.62,214,22.52,8.84,-22,1
1603942482,2020-10-29 04:34,41.61,990.82,1016.60,214,22.52,8.85,-22,1
1603942543,2020-10-29 04:35,41.53,990.81,1016.59,214,22.51,8.81,-22,1
1603942605,2020-10-29 04:36,41.58,990.82,1016.61,214,22.51,8.83,-23,1
1603942666,2020-10-29 04:37,41.58,990.81,1016.59,214,22.52,8.84,-23,1
1603942727,2020-10-29 04:38,41.61,990.80,1016.58,214,22.51,8.84,-21,1
1603942789,2020-10-29 04:39,41.52,990.78,1016.56,214,22.51,8.81,-22,1
1603942850,2020-10-29 04:40,41.56,990.79,1016.58,214,22.51,8.82,-23,1
1603942911,2020-10-29 04:41,41.52,990.78,1016.56,214,22.51,8.81,-23,1
1603942973,2020-10-29 04:42,41.52,990.77,1016.55,214,22.51,8.81,-21,1
1603943095,2020-10-29 04:44,41.50,990.77,1016.55,214,22.51,8.80,-23,1
1603943157,2020-10-29 04:45,41.47,990.76,1016.54,214,22.51,8.79,-22,1
1603943218,2020-10-29 04:46,41.49,990.77,1016.55,214,22.51,8.80,-22,1
1603943341,2020-10-29 04:49,41.47,990.77,1016.55,214,22.51,8.79,-22,1
1603943402,2020-10-29 04:50,41.46,990.75,1016.54,214,22.51,8.79,-21,1
1603943463,2020-10-29 04:51,41.45,990.76,1016.54,214,22.51,8.78,-21,1
1603943524,2020-10-29 04:52,41.45,990.69,1016.47,214,22.51,8.78,-23,1
1603943586,2020-10-29 04:53,41.46,990.66,1016.44,214,22.51,8.79,-22,1
1603943647,2020-10-29 04:54,41.44,990.68,1016.46,214,22.51,8.78,-21,1
1603943708,2020-10-29 04:55,41.41,990.67,1016.45,214,22.51,8.77,-22,1
1603943770,2020-10-29 04:56,41.38,990.66,1016.44,214,22.50,8.75,-23,1
1603943831,2020-10-29 04:57,41.38,990.64,1016.43,214,22.50,8.75,-22,1
1603943892,2020-10-29 04:58,41.39,990.64,1016.42,214,22.51,8.76,-22,1
1603943954,2020-10-29 04:59,41.41,990.60,1016.38,214,22.51,8.77,-23,1
1603944015,2020-10-29 05:00,41.49,990.59,1016.37,214,22.50,8.79,-19,1
1603944076,2020-10-29 05:01,41.33,990.63,1016.41,214,22.51,8.74,-21,1
1603944201,2020-10-29 05:03,41.33,990.64,1016.43,214,22.51,8.74,-22,1
1603944262,2020-10-29 05:04,41.31,990.67,1016.45,214,22.51,8.73,-21,1
1603944323,2020-10-29 05:05,41.36,990.66,1016.44,214,22.51,8.75,-22,1
1603944384,2020-10-29 05:06,41.34,990.67,1016.46,214,22.51,8.74,-20,1
1603944446,2020-10-29 05:07,41.29,990.69,1016.47,214,22.51,8.72,-22,1
1603944507,2020-10-29 05:08,41.33,990.69,1016.47,214,22.50,8.73,-23,1
1603944568,2020-10-29 05:09,41.28,990.69,1016.48,214,22.51,8.72,-22,1
1603944629,2020-10-29 05:10,41.30,990.73,1016.51,214,22.51,8.73,-22,1
1603944691,2020-10-29 05:11,41.29,990.75,1016.53,214,22.51,8.72,-20,1
1603944752,2020-10-29 05:12,41.28,990.79,1016.57,214,22.51,8.72,-22,1
1603944874,2020-10-29 05:14,41.20,990.86,1016.64,214,22.51,8.69,-18,1
1603944997,2020-10-29 05:16,41.20,990.80,1016.58,214,22.52,8.70,-21,1
1603945058,2020-10-29 05:17,41.22,990.83,1016.61,214,22.52,8.71,-20,1
1603945119,2020-10-29 05:18,41.57,990.81,1016.59,214,22.52,8.83,-22,1
1603945180,2020-10-29 05:19,41.21,990.80,1016.58,214,22.52,8.71,-22,1
1603945242,2020-10-29 05:20,41.20,990.79,1016.57,214,22.52,8.70,-21,1
1603945364,2020-10-29 05:22,41.11,990.76,1016.55,214,22.52,8.67,-23,1
1603945426,2020-10-29 05:23,41.15,990.73,1016.52,214,22.52,8.68,-21,1
1603945548,2020-10-29 05:25,40.86,990.71,1016.49,214,22.52,8.58,-22,1
1603945610,2020-10-29 05:26,41.11,990.69,1016.47,214,22.53,8.68,-22,1
1603945671,2020-10-29 05:27,41.11,990.66,1016.44,214,22.52,8.67,-22,1
1603945733,2020-10-29 05:28,41.12,990.66,1016.44,214,22.52,8.67,-21,1
1603945795,2020-10-29 05:29,40.91,990.66,1016.44,214,22.53,8.61,-22,1
1603945856,2020-10-29 05:30,41.11,990.67,1016.46,214,22.53,8.68,-22,1
1603945918,2020-10-29 05:31,40.70,990.67,1016.46,214,22.52,8.52,-22,1
1603945979,2020-10-29 05:32,41.06,990.66,1016.44,214,22.53,8.66,-21,1
1603946040,2020-10-29 05:34,40.93,990.71,1016.50,214,22.53,8.61,-21,1
1603946102,2020-10-29 05:35,40.99,990.74,1016.52,214,22.52,8.63,-22,1
1603946163,2020-10-29 05:36,41.02,990.71,1016.49,214,22.53,8.64,-22,1
1603946224,2020-10-29 05:37,41.00,990.71,1016.50,214,22.54,8.65,-21,1
1603946286,2020-10-29 05:38,41.02,990.72,1016.50,214,22.53,8.64,-22,1
1603946347,2020-10-29 05:39,40.97,990.76,1016.54,214,22.53,8.63,-21,1
1603946408,2020-10-29 05:40,41.01,990.73,1016.51,214,22.54,8.65,-20,1
1603946470,2020-10-29 05:41,40.93,990.72,1016.51,214,22.54,8.62,-21,1
1603946531,2020-10-29 05:42,40.93,990.73,1016.51,214,22.54,8.62,-22,1
1603946592,2020-10-29 05:43,40.94,990.75,1016.53,214,22.54,8.63,-23,1
1603946654,2020-10-29 05:44,41.01,990.74,1016.52,214,22.54,8.65,-22,1
1603946715,2020-10-29 05:45,40.91,990.75,1016.54,214,22.54,8.61,-23,1
1603946777,2020-10-29 05:46,40.91,990.75,1016.53,214,22.55,8.62,-22,1
1603946838,2020-10-29 05:47,40.89,990.79,1016.57,214,22.55,8.62,-21,1
1603946899,2020-10-29 05:48,40.89,990.76,1016.55,214,22.55,8.62,-21,1
1603946961,2020-10-29 05:49,40.89,990.72,1016.51,214,22.55,8.62,-22,1
1603947022,2020-10-29 05:50,40.93,990.75,1016.53,214,22.56,8.64,-20,1
1603947083,2020-10-29 05:51,40.88,990.73,1016.51,214,22.57,8.63,-21,1
1603947145,2020-10-29 05:52,40.88,990.72,1016.51,214,22.56,8.62,-20,1
1603947206,2020-10-29 05:53,40.85,990.70,1016.48,214,22.57,8.62,-22,1
1603947268,2020-10-29 05:54,40.83,990.70,1016.48,214,22.57,8.61,-22,1
1603947329,2020-10-29 05:55,40.85,990.69,1016.48,214,22.57,8.62,-22,1
1603947390,2020-10-29 05:56,40.87,990.67,1016.45,214,22.58,8.64,-22,1
1603947452,2020-10-29 05:57,40.87,990.67,1016.45,214,22.58,8.64,-20,1
1603947513,2020-10-29 05:58,40.85,990.69,1016.47,214,22.58,8.63,-22,1
1603947574,2020-10-29 05:59,40.81,990.71,1016.49,214,22.58,8.62,-22,1
1603947697,2020-10-29 06:01,40.80,990.68,1016.46,214,22.59,8.62,-21,1
1603947819,2020-10-29 06:03,40.79,990.69,1016.47,214,22.59,8.62,-19,1
1603947880,2020-10-29 06:04,40.78,990.71,1016.50,214,22.58,8.61,-21,1
1603947941,2020-10-29 06:05,40.77,990.73,1016.51,214,22.58,8.60,-22,1
1603948003,2020-10-29 06:06,40.77,990.70,1016.48,214,22.58,8.60,-21,1
1603948064,2020-10-29 06:07,40.72,990.72,1016.50,214,22.58,8.58,-21,1
1603948125,2020-10-29 06:08,40.71,990.73,1016.52,214,22.59,8.59,-23,1
1603948186,2020-10-29 06:09,40.73,990.74,1016.52,214,22.59,8.59,-22,1
1603948248,2020-10-29 06:10,40.69,990.71,1016.50,214,22.59,8.58,-19,1
1603948309,2020-10-29 06:11,40.73,990.73,1016.51,214,22.59,8.59,-22,1
1603948371,2020-10-29 06:12,40.67,990.69,1016.47,214,22.59,8.57,-21,1
1603948432,2020-10-29 06:13,40.70,990.73,1016.51,214,22.58,8.57,-24,1
1603948493,2020-10-29 06:14,40.68,990.75,1016.53,214,22.58,8.57,-23,1
1603948555,2020-10-29 06:15,40.68,990.75,1016.53,214,22.58,8.57,-22,1
1603948616,2020-10-29 06:16,40.65,990.75,1016.53,214,22.58,8.56,-22,1
1603948677,2020-10-29 06:17,40.68,990.73,1016.52,214,22.58,8.57,-22,1
1603948739,2020-10-29 06:18,40.65,990.76,1016.54,214,22.58,8.56,-21,1
1603948800,2020-10-29 06:20,40.67,990.75,1016.53,214,22.58,8.57,-21,1
1603948861,2020-10-29 06:21,40.68,990.73,1016.51,214,22.58,8.57,-21,1
1603948924,2020-10-29 06:22,40.66,990.72,1016.51,214,22.58,8.56,-23,1
1603948986,2020-10-29 06:23,40.58,990.75,1016.53,214,22.57,8.52,-22,1
1603949047,2020-10-29 06:24,40.61,990.75,1016.53,214,22.57,8.53,-22,1
1603949292,2020-10-29 06:28,40.67,990.77,1016.55,214,22.56,8.55,-23,1
1603949354,2020-10-29 06:29,40.39,990.82,1016.60,214,22.57,8.45,-23,1
1603949415,2020-10-29 06:30,40.66,990.80,1016.59,214,22.56,8.54,-22,1
1603949476,2020-10-29 06:31,40.66,990.80,1016.58,214,22.56,8.54,-19,1
1603949538,2020-10-29 06:32,40.65,990.79,1016.57,214,22.56,8.54,-23,1
1603949599,2020-10-29 06:33,40.65,990.79,1016.58,214,22.56,8.54,-22,1
1603949660,2020-10-29 06:34,40.65,990.75,1016.54,214,22.55,8.53,-22,1
1603949721,2020-10-29 06:35,40.66,990.73,1016.51,214,22.56,8.54,-22,1
1603949784,2020-10-29 06:36,40.66,990.76,1016.54,214,22.56,8.54,-22,1
1603949845,2020-10-29 06:37,40.62,990.73,1016.52,214,22.55,8.52,-22,1
1603949907,2020-10-29 06:38,40.67,990.71,1016.49,214,22.55,8.54,-22,1
1603949968,2020-10-29 06:39,40.65,990.72,1016.50,214,22.55,8.53,-22,1
1603950029,2020-10-29 06:40,40.61,990.72,1016.50,214,22.54,8.51,-22,1
1603950090,2020-10-29 06:41,40.61,990.72,1016.50,214,22.54,8.51,-23,1
1603950152,2020-10-29 06:42,40.56,990.74,1016.53,214,22.54,8.49,-22,1
1603950213,2020-10-29 06:43,40.59,990.75,1016.53,214,22.54,8.50,-22,1
1603950274,2020-10-29 06:44,40.62,990.75,1016.54,214,22.53,8.50,-21,1
1603950335,2020-10-29 06:45,40.52,990.77,1016.56,214,22.53,8.46,-21,1
1603950397,2020-10-29 06:46,40.54,990.70,1016.48,214,22.53,8.47,-21,1
1603950519,2020-10-29 06:48,40.55,990.76,1016.55,214,22.53,8.48,-21,1
1603950642,2020-10-29 06:50,40.39,990.77,1016.55,214,22.53,8.42,-20,1
1603950703,2020-10-29 06:51,40.24,990.77,1016.55,214,22.53,8.36,-21,1
1603950765,2020-10-29 06:52,40.45,990.80,1016.58,214,22.53,8.44,-22,1
1603950826,2020-10-29 06:53,40.50,990.81,1016.59,214,22.53,8.46,-21,1
1603950888,2020-10-29 06:54,40.38,990.80,1016.58,214,22.52,8.41,-23,1
1603950949,2020-10-29 06:55,40.45,990.80,1016.58,214,22.53,8.44,-22,1
1603951011,2020-10-29 06:56,40.51,990.80,1016.58,214,22.52,8.45,-22,1
1603951072,2020-10-29 06:57,40.50,990.79,1016.57,214,22.52,8.45,-21,1
1603951133,2020-10-29 06:58,40.50,990.82,1016.60,214,22.53,8.46,-21,1
1603951195,2020-10-29 06:59,40.66,990.82,1016.60,214,22.53,8.51,-23,1
1603951256,2020-10-29 07:00,40.51,990.80,1016.58,214,22.52,8.45,-23,1
1603951317,2020-10-29 07:01,40.48,990.80,1016.58,214,22.52,8.44,-22,1
1603951439,2020-10-29 07:03,40.48,990.80,1016.58,214,22.53,8.45,-21,1
1603951501,2020-10-29 07:05,40.45,990.77,1016.56,214,22.53,8.44,-20,1
1603951562,2020-10-29 07:06,40.45,990.75,1016.53,214,22.53,8.44,-23,1
1603951624,2020-10-29 07:07,40.47,990.74,1016.52,214,22.53,8.45,-21,1
1603951685,2020-10-29 07:08,40.45,990.72,1016.50,214,22.53,8.44,-22,1
1603951746,2020-10-29 07:09,40.46,990.72,1016.51,214,22.54,8.45,-22,1
1603951807,2020-10-29 07:10,40.45,990.71,1016.49,214,22.53,8.44,-22,1
1603951869,2020-10-29 07:11,40.45,990.70,1016.48,214,22.53,8.44,-22,1
1603951930,2020-10-29 07:12,40.42,990.72,1016.50,214,22.54,8.44,-21,1
1603951991,2020-10-29 07:13,40.52,990.75,1016.54,214,22.54,8.47,-20,1
1603952052,2020-10-29 07:14,40.44,990.77,1016.55,214,22.54,8.45,-22,1
1603952176,2020-10-29 07:16,40.41,990.86,1016.64,214,22.55,8.44,-22,1
1603952238,2020-10-29 07:17,40.42,990.89,1016.67,214,22.54,8.44,-23,1
1603952299,2020-10-29 07:18,40.46,990.90,1016.68,214,22.55,8.46,-21,1
1603952360,2020-10-29 07:19,40.44,990.89,1016.68,214,22.55,8.45,-23,1
1603952422,2020-10-29 07:20,40.44,990.92,1016.71,214,22.55,8.45,-23,1
1603952483,2020-10-29 07:21,40.46,990.90,1016.68,214,22.56,8.47,-21,1
1603952545,2020-10-29 07:22,40.52,990.87,1016.65,214,22.56,8.49,-19,1
1603952606,2020-10-29 07:23,40.43,990.83,1016.61,214,22.56,8.46,-20,1
1603952667,2020-10-29 07:24,40.41,990.78,1016.57,214,22.57,8.46,-19,1
1603952729,2020-10-29 07:25,40.39,990.76,1016.54,214,22.57,8.45,-22,1
1603952790,2020-10-29 07:26,40.42,990.74,1016.52,214,22.57,8.46,-22,1
1603952851,2020-10-29 07:27,40.43,990.73,1016.51,214,22.57,8.47,-21,1
1603952913,2020-10-29 07:28,40.42,990.72,1016.50,214,22.57,8.46,-21,1
1603952974,2020-10-29 07:29,40.41,990.69,1016.48,214,22.57,8.46,-21,1
1603953035,2020-10-29 07:30,40.43,990.66,1016.44,214,22.57,8.47,-23,1
1603953097,2020-10-29 07:31,40.41,990.67,1016.45,214,22.58,8.47,-21,1
1603953158,2020-10-29 07:32,40.41,990.64,1016.42,214,22.58,8.47,-22,1
1603953220,2020-10-29 07:33,40.39,990.61,1016.39,214,22.57,8.45,-21,1
1603953281,2020-10-29 07:34,40.33,990.64,1016.43,214,22.58,8.44,-22,1
1603953342,2020-10-29 07:35,40.40,990.60,1016.38,214,22.58,8.47,-22,1
1603953404,2020-10-29 07:36,40.36,990.64,1016.42,214,22.59,8.46,-20,1
1603953465,2020-10-29 07:37,40.37,990.61,1016.39,214,22.58,8.45,-22,1
1603953526,2020-10-29 07:38,40.26,990.59,1016.38,214,22.58,8.41,-21,1
1603953588,2020-10-29 07:39,40.35,990.58,1016.36,214,22.59,8.46,-22,1
1603953710,2020-10-29 07:41,39.87,990.60,1016.38,214,22.59,8.28,-21,1
1603953772,2020-10-29 07:42,40.30,990.61,1016.39,214,22.59,8.44,-22,1
1603953833,2020-10-29 07:43,40.27,990.61,1016.39,214,22.59,8.43,-22,1
1603953894,2020-10-29 07:44,40.30,990.60,1016.38,214,22.59,8.44,-23,1
1603953956,2020-10-29 07:45,40.27,990.61,1016.39,214,22.59,8.43,-21,1
1603954017,2020-10-29 07:46,40.16,990.58,1016.36,214,22.59,8.39,-21,1
1603954078,2020-10-29 07:47,40.21,990.55,1016.33,214,22.59,8.40,-23,1
1603954140,2020-10-29 07:49,40.24,990.55,1016.33,214,22.60,8.42,-22,1
1603954201,2020-10-29 07:50,40.24,990.56,1016.34,214,22.59,8.42,-23,1
1603954263,2020-10-29 07:51,40.24,990.52,1016.30,214,22.60,8.42,-22,1
1603954324,2020-10-29 07:52,40.23,990.55,1016.33,214,22.60,8.42,-23,1
1603954385,2020-10-29 07:53,40.19,990.54,1016.32,214,22.59,8.40,-21,1
1603954446,2020-10-29 07:54,40.23,990.51,1016.29,214,22.60,8.42,-22,1
1603954508,2020-10-29 07:55,40.24,990.50,1016.28,214,22.60,8.42,-22,1
1603954569,2020-10-29 07:56,40.21,990.50,1016.28,214,22.60,8.41,-22,1
1603954631,2020-10-29 07:57,40.19,990.47,1016.26,214,22.60,8.41,-23,1
1603954692,2020-10-29 07:58,40.21,990.48,1016.26,214,22.60,8.41,-22,1
1603954753,2020-10-29 07:59,40.17,990.47,1016.26,214,22.60,8.40,-22,1
1603954815,2020-10-29 08:00,40.18,990.48,1016.27,214,22.60,8.40,-22,1
1603954877,2020-10-29 08:01,40.13,990.49,1016.28,214,22.60,8.39,-22,1
1603955001,2020-10-29 08:03,40.18,990.48,1016.27,214,22.60,8.40,-22,1
1603955124,2020-10-29 08:05,40.16,990.51,1016.29,214,22.60,8.40,-19,1
1603955185,2020-10-29 08:06,40.15,990.47,1016.25,214,22.61,8.40,-22,1
1603955247,2020-10-29 08:07,40.15,990.47,1016.25,214,22.61,8.40,-21,1
1603955308,2020-10-29 08:08,40.14,990.50,1016.28,214,22.62,8.41,-23,1
1603955370,2020-10-29 08:09,40.13,990.49,1016.27,214,22.61,8.39,-22,1
1603955432,2020-10-29 08:10,40.12,990.50,1016.28,214,22.62,8.40,-23,1
1603955493,2020-10-29 08:11,40.14,990.49,1016.27,214,22.62,8.41,-22,1
1603955554,2020-10-29 08:12,40.11,990.46,1016.25,214,22.62,8.40,-23,1
1603955677,2020-10-29 08:14,40.10,990.47,1016.25,214,22.63,8.40,-22,1
1603955739,2020-10-29 08:15,40.09,990.50,1016.29,214,22.63,8.40,-22,1
1603955800,2020-10-29 08:16,40.08,990.51,1016.29,214,22.63,8.39,-22,1
1603955861,2020-10-29 08:17,40.09,990.53,1016.32,214,22.63,8.40,-22,1
1603955922,2020-10-29 08:18,40.06,990.51,1016.29,214,22.63,8.38,-21,1
1603955984,2020-10-29 08:19,39.87,990.50,1016.28,214,22.63,8.32,-20,1
1603956045,2020-10-29 08:20,40.02,990.49,1016.27,214,22.64,8.38,-23,1
1603956106,2020-10-29 08:21,40.04,990.49,1016.27,214,22.64,8.39,-21,1
1603956168,2020-10-29 08:22,39.99,990.50,1016.28,214,22.64,8.37,-19,1
1603956229,2020-10-29 08:23,39.99,990.51,1016.29,214,22.64,8.37,-22,1
1603956290,2020-10-29 08:24,40.01,990.52,1016.30,214,22.65,8.39,-22,1
1603956351,2020-10-29 08:25,40.05,990.53,1016.31,214,22.66,8.41,-21,1
1603956413,2020-10-29 08:26,39.98,990.51,1016.29,214,22.66,8.38,-20,1
1603956474,2020-10-29 08:27,39.99,990.50,1016.28,214,22.66,8.39,-22,1
1603956535,2020-10-29 08:28,39.97,990.45,1016.23,214,22.66,8.38,-21,1
1603956597,2020-10-29 08:29,39.97,990.40,1016.18,214,22.66,8.38,-22,1
1603956658,2020-10-29 08:30,39.98,990.36,1016.14,214,22.67,8.39,-22,1
1603956720,2020-10-29 08:32,40.02,990.35,1016.14,214,22.67,8.41,-22,1
1603956781,2020-10-29 08:33,39.98,990.36,1016.14,214,22.67,8.39,-21,1
1603956843,2020-10-29 08:34,39.96,990.32,1016.11,214,22.68,8.39,-22,1
1603956904,2020-10-29 08:35,39.94,990.35,1016.14,214,22.68,8.39,-22,1
1603956965,2020-10-29 08:36,39.93,990.32,1016.10,214,22.68,8.38,-21,1
1603957026,2020-10-29 08:37,39.93,990.34,1016.12,214,22.69,8.39,-21,1
1603957088,2020-10-29 08:38,39.93,990.33,1016.11,214,22.69,8.39,-21,1
1603957149,2020-10-29 08:39,39.92,990.32,1016.10,214,22.70,8.40,-22,1
1603957211,2020-10-29 08:40,39.90,990.32,1016.10,214,22.70,8.39,-22,1
1603957272,2020-10-29 08:41,39.88,990.34,1016.13,214,22.71,8.39,-23,1
1603957396,2020-10-29 08:43,39.90,990.35,1016.14,214,22.72,8.41,-23,1
1603957457,2020-10-29 08:44,39.85,990.34,1016.13,214,22.73,8.40,-22,1
1603957519,2020-10-29 08:45,39.88,990.35,1016.13,214,22.73,8.41,-21,1
1603957580,2020-10-29 08:46,39.85,990.34,1016.12,214,22.74,8.41,-20,1
1603957641,2020-10-29 08:47,39.86,990.34,1016.13,214,22.75,8.42,-23,1
1603957703,2020-10-29 08:48,39.84,990.35,1016.14,214,22.75,8.41,-21,1
1603957764,2020-10-29 08:49,39.82,990.37,1016.15,214,22.76,8.41,-22,1
1603957825,2020-10-29 08:50,39.89,990.40,1016.18,214,22.76,8.44,-22,1
1603957887,2020-10-29 08:51,39.84,990.41,1016.20,214,22.77,8.43,-22,1
1603957948,2020-10-29 08:52,39.82,990.41,1016.19,214,22.77,8.42,-21,1
1603958010,2020-10-29 08:53,39.82,990.39,1016.17,214,22.77,8.42,-22,1
1603958134,2020-10-29 08:55,39.79,990.40,1016.18,214,22.79,8.43,-22,1
1603958195,2020-10-29 08:56,39.80,990.39,1016.17,214,22.79,8.43,-22,1
1603958257,2020-10-29 08:57,39.78,990.37,1016.15,214,22.79,8.42,-22,1
1603958318,2020-10-29 08:58,39.80,990.38,1016.16,214,22.79,8.43,-22,1
1603958379,2020-10-29 08:59,39.85,990.36,1016.15,214,22.80,8.46,-19,1
1603958441,2020-10-29 09:00,39.73,990.33,1016.11,214,22.80,8.42,-21,1
1603958502,2020-10-29 09:01,39.83,990.33,1016.11,214,22.80,8.45,-23,1
1603958627,2020-10-29 09:03,39.72,990.36,1016.14,214,22.80,8.41,-21,1
1603958689,2020-10-29 09:04,39.72,990.36,1016.14,214,22.80,8.41,-22,1
1603958750,2020-10-29 09:05,39.72,990.36,1016.14,214,22.80,8.41,-21,1
1603958812,2020-10-29 09:06,39.70,990.35,1016.14,214,22.81,8.41,-22,1
1603958873,2020-10-29 09:07,39.67,990.36,1016.14,214,22.81,8.40,-22,1
1603958935,2020-10-29 09:08,39.78,990.32,1016.10,214,22.81,8.44,-23,1
1603958996,2020-10-29 09:09,39.66,990.33,1016.11,214,22.81,8.40,-23,1
1603959058,2020-10-29 09:10,39.69,990.33,1016.11,214,22.82,8.42,-22,1
1603959119,2020-10-29 09:11,39.67,990.34,1016.12,214,22.82,8.41,-22,1
1603959303,2020-10-29 09:15,39.68,990.39,1016.17,214,22.82,8.42,-22,1
1603959365,2020-10-29 09:16,39.68,990.39,1016.17,214,22.82,8.42,-22,1
1603959426,2020-10-29 09:17,39.69,990.41,1016.20,214,22.83,8.43,-22,1
1603959487,2020-10-29 09:18,39.66,990.40,1016.19,214,22.83,8.42,-20,1
1603959733,2020-10-29 09:22,39.65,990.41,1016.19,214,22.83,8.41,-22,1
1603959795,2020-10-29 09:23,39.67,990.41,1016.20,214,22.83,8.42,-22,1
1603959856,2020-10-29 09:24,39.55,990.41,1016.19,214,22.84,8.39,-22,1
1603959917,2020-10-29 09:25,39.67,990.44,1016.22,214,22.84,8.43,-19,1
1603959979,2020-10-29 09:26,39.68,990.45,1016.24,214,22.83,8.43,-19,1
1603960040,2020-10-29 09:27,39.67,990.44,1016.23,214,22.84,8.43,-19,1
1603960101,2020-10-29 09:28,39.69,990.47,1016.25,214,22.83,8.43,-21,1
1603960163,2020-10-29 09:29,39.71,990.46,1016.24,214,22.83,8.44,-22,1
1603960224,2020-10-29 09:30,39.70,990.44,1016.23,214,22.83,8.43,-21,1
1603960286,2020-10-29 09:31,39.69,990.43,1016.21,214,22.83,8.43,-22,1
1603960469,2020-10-29 09:34,39.70,990.39,1016.18,214,22.83,8.43,-21,1
1603960592,2020-10-29 09:36,39.70,990.37,1016.16,214,22.83,8.43,-20,1
1603960653,2020-10-29 09:37,39.74,990.34,1016.13,214,22.83,8.45,-22,1
1603960715,2020-10-29 09:38,39.64,990.30,1016.09,214,22.83,8.41,-23,1
1603960776,2020-10-29 09:39,39.75,990.35,1016.13,214,22.83,8.45,-19,1
1603960838,2020-10-29 09:40,39.76,990.32,1016.10,214,22.82,8.44,-22,1
1603960899,2020-10-29 09:41,39.79,990.28,1016.07,214,22.82,8.46,-22,1
1603960960,2020-10-29 09:42,39.80,990.33,1016.11,214,22.82,8.46,-21,1
1603961022,2020-10-29 09:43,39.81,990.32,1016.11,214,22.82,8.46,-22,1
1603961084,2020-10-29 09:44,39.82,990.31,1016.09,214,22.82,8.47,-22,1
1603961145,2020-10-29 09:45,39.83,990.36,1016.15,214,22.82,8.47,-19,1
1603961207,2020-10-29 09:46,39.79,990.35,1016.13,214,22.82,8.46,-22,1
1603961268,2020-10-29 09:47,39.84,990.37,1016.15,214,22.82,8.48,-21,1
1603961329,2020-10-29 09:48,39.85,990.37,1016.16,214,22.81,8.47,-23,1
1603961452,2020-10-29 09:50,39.92,990.36,1016.15,214,22.81,8.50,-21,1
1603961513,2020-10-29 09:51,39.99,990.37,1016.15,214,22.81,8.52,-22,1
1603961574,2020-10-29 09:52,40.04,990.42,1016.20,214,22.82,8.55,-22,1
1603961636,2020-10-29 09:53,40.12,990.38,1016.17,214,22.81,8.57,-18,1
1603961697,2020-10-29 09:54,40.20,990.41,1016.19,214,22.81,8.60,-21,1
1603961758,2020-10-29 09:55,40.29,990.37,1016.16,214,22.81,8.63,-22,1
1603961819,2020-10-29 09:56,40.35,990.37,1016.15,214,22.81,8.66,-21,1
1603961881,2020-10-29 09:58,40.40,990.35,1016.13,214,22.80,8.66,-22,1
1603961942,2020-10-29 09:59,40.41,990.33,1016.12,214,22.80,8.67,-22,1
1603962003,2020-10-29 10:00,40.46,990.37,1016.15,214,22.81,8.70,-22,1
1603962064,2020-10-29 10:01,40.47,990.35,1016.14,214,22.80,8.69,-22,1
1603962125,2020-10-29 10:02,40.46,990.35,1016.14,214,22.80,8.69,-22,1
1603962189,2020-10-29 10:03,40.47,990.34,1016.12,214,22.80,8.69,-20,1
1603962250,2020-10-29 10:04,40.47,990.32,1016.10,214,22.80,8.69,-22,1
1603962311,2020-10-29 10:05,40.48,990.31,1016.09,214,22.79,8.69,-21,1
1603962373,2020-10-29 10:06,40.49,990.35,1016.14,214,22.80,8.69,-21,1
1603962434,2020-10-29 10:07,40.47,990.34,1016.12,214,22.80,8.69,-22,1
1603962495,2020-10-29 10:08,40.45,990.33,1016.11,214,22.80,8.68,-22,1
1603962556,2020-10-29 10:09,40.46,990.34,1016.13,214,22.79,8.68,-22,1
1603962618,2020-10-29 10:10,40.46,990.30,1016.09,214,22.79,8.68,-22,1
1603962679,2020-10-29 10:11,40.44,990.30,1016.09,214,22.79,8.67,-22,1
1603962741,2020-10-29 10:12,40.40,990.31,1016.10,214,22.79,8.65,-21,1
1603962802,2020-10-29 10:13,40.51,990.31,1016.09,214,22.79,8.69,-19,1
1603962863,2020-10-29 10:14,40.40,990.31,1016.10,214,22.79,8.65,-22,1
1603962925,2020-10-29 10:15,40.40,990.32,1016.10,214,22.80,8.66,-22,1
1603962986,2020-10-29 10:16,40.39,990.32,1016.10,214,22.79,8.65,-23,1
1603963048,2020-10-29 10:17,40.39,990.33,1016.11,214,22.79,8.65,-22,1
1603963170,2020-10-29 10:19,40.39,990.27,1016.05,214,22.79,8.65,-21,1
1603963232,2020-10-29 10:20,40.38,990.25,1016.04,214,22.79,8.65,-20,1
1603963293,2020-10-29 10:21,40.36,990.25,1016.03,214,22.79,8.64,-21,1
1603963354,2020-10-29 10:22,40.36,990.26,1016.04,214,22.79,8.64,-22,1
1603963415,2020-10-29 10:23,40.36,990.21,1015.99,214,22.79,8.64,-22,1
1603963477,2020-10-29 10:24,40.47,990.19,1015.97,214,22.79,8.68,-21,1
1603963538,2020-10-29 10:25,40.59,990.20,1015.99,214,22.79,8.73,-22,1
1603963599,2020-10-29 10:26,40.39,990.12,1015.91,214,22.78,8.64,-22,1
1603963661,2020-10-29 10:27,40.34,990.15,1015.93,214,22.79,8.63,-21,1
1603963722,2020-10-29 10:28,40.34,990.11,1015.89,214,22.79,8.63,-21,1
1603963783,2020-10-29 10:29,40.70,990.11,1015.90,214,22.79,8.76,-22,1
1603963845,2020-10-29 10:30,40.35,990.12,1015.91,214,22.78,8.63,-20,1
1603963906,2020-10-29 10:31,40.34,990.11,1015.90,214,22.79,8.63,-22,1
1603963968,2020-10-29 10:32,40.06,990.13,1015.91,214,22.79,8.53,-22,1
1603964029,2020-10-29 10:33,40.34,990.11,1015.89,214,22.78,8.62,-22,1
1603964090,2020-10-29 10:34,40.32,990.09,1015.87,214,22.79,8.63,-22,1
1603964152,2020-10-29 10:35,40.31,990.08,1015.86,214,22.78,8.61,-22,1
1603964214,2020-10-29 10:36,40.73,990.09,1015.87,214,22.78,8.77,-23,1
1603964276,2020-10-29 10:37,40.32,990.06,1015.84,214,22.79,8.63,-23,1
1603964337,2020-10-29 10:38,40.30,990.04,1015.83,214,22.79,8.62,-22,1
1603964398,2020-10-29 10:39,40.30,990.02,1015.81,214,22.79,8.62,-21,1
1603964460,2020-10-29 10:41,40.32,990.05,1015.83,214,22.78,8.62,-22,1
1603964521,2020-10-29 10:42,40.31,990.09,1015.88,214,22.79,8.62,-23,1
1603964583,2020-10-29 10:43,40.31,990.10,1015.89,214,22.79,8.62,-21,1
1603964705,2020-10-29 10:45,40.31,990.06,1015.84,214,22.79,8.62,-23,1
1603964767,2020-10-29 10:46,40.31,990.11,1015.90,214,22.79,8.62,-20,1
1603964828,2020-10-29 10:47,40.21,990.11,1015.90,214,22.79,8.59,-22,1
1603964889,2020-10-29 10:48,40.47,990.11,1015.89,214,22.79,8.68,-20,1
1603964951,2020-10-29 10:49,40.21,990.08,1015.86,214,22.78,8.58,-22,1
1603965012,2020-10-29 10:50,40.28,990.09,1015.87,214,22.78,8.60,-22,1
1603965074,2020-10-29 10:51,40.31,990.11,1015.90,214,22.79,8.62,-23,1
1603965135,2020-10-29 10:52,40.29,990.08,1015.87,214,22.79,8.61,-19,1
1603965196,2020-10-29 10:53,40.27,990.10,1015.88,214,22.79,8.61,-21,1
1603965257,2020-10-29 10:54,40.29,990.11,1015.89,214,22.79,8.61,-22,1
1603965319,2020-10-29 10:55,40.10,990.10,1015.88,214,22.79,8.55,-23,1
1603965380,2020-10-29 10:56,40.28,990.12,1015.90,214,22.79,8.61,-22,1
1603965502,2020-10-29 10:58,40.29,990.14,1015.92,214,22.80,8.62,-22,1
1603965625,2020-10-29 11:00,40.28,990.12,1015.90,214,22.79,8.61,-20,1
1603965687,2020-10-29 11:01,40.27,990.15,1015.93,214,22.79,8.61,-21,1
1603965809,2020-10-29 11:03,40.26,990.12,1015.90,214,22.79,8.60,-21,1
1603965870,2020-10-29 11:04,40.28,990.12,1015.91,214,22.79,8.61,-22,1
1603965932,2020-10-29 11:05,40.31,990.12,1015.91,214,22.79,8.62,-20,1
1603965993,2020-10-29 11:06,40.29,990.12,1015.90,214,22.79,8.61,-22,1
1603966055,2020-10-29 11:07,40.30,990.11,1015.89,214,22.79,8.62,-21,1
1603966116,2020-10-29 11:08,40.29,990.08,1015.86,214,22.80,8.62,-19,1
1603966177,2020-10-29 11:09,40.32,990.09,1015.87,214,22.78,8.62,-21,1
1603966239,2020-10-29 11:10,40.30,990.06,1015.84,214,22.80,8.63,-22,1
1603966423,2020-10-29 11:13,40.40,990.04,1015.82,214,22.79,8.65,-23,1
1603966484,2020-10-29 11:14,40.33,990.00,1015.78,214,22.79,8.63,-20,1
1603966545,2020-10-29 11:15,40.32,989.98,1015.76,214,22.79,8.63,-20,1
1603966606,2020-10-29 11:16,40.31,990.03,1015.81,214,22.80,8.63,-22,1
1603966667,2020-10-29 11:17,40.31,990.00,1015.78,214,22.79,8.62,-20,1
1603966729,2020-10-29 11:18,40.31,989.99,1015.77,214,22.79,8.62,-22,1
1603966790,2020-10-29 11:19,40.62,989.97,1015.75,214,22.79,8.73,-22,1
1603966852,2020-10-29 11:20,40.36,989.93,1015.71,214,22.79,8.64,-21,1
1603966913,2020-10-29 11:21,40.35,989.93,1015.71,214,22.79,8.64,-21,1
1603966974,2020-10-29 11:22,40.36,989.93,1015.71,214,22.79,8.64,-21,1
1603967035,2020-10-29 11:23,40.36,989.88,1015.66,214,22.79,8.64,-20,1
1603967158,2020-10-29 11:25,40.32,989.85,1015.63,214,22.79,8.63,-21,1
1603967219,2020-10-29 11:26,40.30,989.86,1015.64,214,22.79,8.62,-21,1
1603967280,2020-10-29 11:28,40.33,989.82,1015.60,214,22.79,8.63,-19,1
1603967342,2020-10-29 11:29,40.33,989.81,1015.59,214,22.79,8.63,-22,1
1603967403,2020-10-29 11:30,40.34,989.76,1015.54,214,22.79,8.63,-22,1
1603967465,2020-10-29 11:31,40.32,989.75,1015.53,214,22.78,8.62,-22,1
1603967527,2020-10-29 11:32,40.34,989.76,1015.55,214,22.78,8.62,-22,1
1603967588,2020-10-29 11:33,40.32,989.78,1015.56,214,22.79,8.63,-22,1
1603967649,2020-10-29 11:34,40.31,989.76,1015.54,214,22.79,8.62,-23,1
1603967711,2020-10-29 11:35,40.30,989.78,1015.57,214,22.79,8.62,-22,1
1603967833,2020-10-29 11:37,40.29,989.78,1015.56,214,22.79,8.61,-21,1
1603967895,2020-10-29 11:38,40.26,989.71,1015.49,214,22.79,8.60,-22,1
1603967956,2020-10-29 11:39,40.29,989.73,1015.51,214,22.79,8.61,-22,1
1603968017,2020-10-29 11:40,40.27,989.76,1015.54,214,22.79,8.61,-22,1
1603968079,2020-10-29 11:41,40.27,989.74,1015.52,214,22.79,8.61,-23,1
1603968203,2020-10-29 11:43,40.23,989.68,1015.46,214,22.79,8.59,-22,1
1603968265,2020-10-29 11:44,40.25,989.62,1015.40,214,22.79,8.60,-20,1
1603968327,2020-10-29 11:45,40.22,989.63,1015.42,214,22.79,8.59,-20,1
1603968388,2020-10-29 11:46,40.20,989.64,1015.43,214,22.79,8.58,-22,1
1603968449,2020-10-29 11:47,40.19,989.59,1015.38,214,22.79,8.58,-22,1
1603968510,2020-10-29 11:48,40.21,989.61,1015.39,214,22.79,8.59,-23,1
1603968572,2020-10-29 11:49,40.25,989.61,1015.39,214,22.79,8.60,-22,1
1603968633,2020-10-29 11:50,40.22,989.62,1015.40,214,22.79,8.59,-20,1
1603968694,2020-10-29 11:51,40.20,989.62,1015.40,214,22.79,8.58,-22,1
1603968756,2020-10-29 11:52,40.20,989.62,1015.40,214,22.79,8.58,-21,1
1603968817,2020-10-29 11:53,40.15,989.57,1015.35,214,22.79,8.56,-22,1
1603968878,2020-10-29 11:54,40.17,989.61,1015.39,214,22.79,8.57,-22,1
1603968940,2020-10-29 11:55,40.11,989.52,1015.31,214,22.79,8.55,-22,1
1603969001,2020-10-29 11:56,40.15,989.53,1015.31,214,22.79,8.56,-22,1
1603969062,2020-10-29 11:57,40.11,989.53,1015.31,214,22.79,8.55,-24,1
1603969124,2020-10-29 11:58,40.11,989.51,1015.29,214,22.79,8.55,-21,1
1603969185,2020-10-29 11:59,40.10,989.48,1015.27,214,22.79,8.55,-22,1
1603969246,2020-10-29 12:00,40.07,989.52,1015.30,214,22.79,8.53,-22,1
1603969308,2020-10-29 12:01,39.99,989.54,1015.32,214,22.78,8.50,-23,1
1603969430,2020-10-29 12:03,40.08,989.55,1015.34,214,22.78,8.53,-22,1
1603969491,2020-10-29 12:04,39.99,989.56,1015.35,214,22.78,8.50,-21,1
1603969553,2020-10-29 12:05,39.96,989.53,1015.31,214,22.78,8.48,-22,1
1603969614,2020-10-29 12:06,39.93,989.56,1015.35,214,22.78,8.47,-22,1
1603969676,2020-10-29 12:07,40.03,989.53,1015.32,214,22.77,8.50,-21,1
1603969737,2020-10-29 12:08,39.97,989.59,1015.37,214,22.77,8.48,-22,1
1603969859,2020-10-29 12:10,39.98,989.54,1015.32,214,22.77,8.48,-21,1
1603969921,2020-10-29 12:12,39.95,989.56,1015.34,214,22.77,8.47,-20,1
1603969982,2020-10-29 12:13,39.93,989.49,1015.27,214,22.76,8.45,-21,1
1603970043,2020-10-29 12:14,39.92,989.56,1015.35,214,22.76,8.45,-22,1
1603970105,2020-10-29 12:15,39.87,989.54,1015.33,214,22.75,8.42,-21,1
1603970166,2020-10-29 12:16,39.96,989.57,1015.36,214,22.75,8.46,-23,1
1603970228,2020-10-29 12:17,39.92,989.56,1015.35,214,22.75,8.44,-24,1
1603970289,2020-10-29 12:18,39.95,989.59,1015.37,214,22.74,8.44,-22,1
1603970350,2020-10-29 12:19,40.04,989.58,1015.36,214,22.74,8.48,-22,1
1603970474,2020-10-29 12:21,39.95,989.58,1015.37,214,22.74,8.44,-22,1
1603970536,2020-10-29 12:22,40.07,989.58,1015.36,214,22.73,8.48,-21,1
1603970598,2020-10-29 12:23,39.94,989.66,1015.45,214,22.72,8.42,-21,1
1603970720,2020-10-29 12:25,39.91,989.69,1015.47,214,22.71,8.40,-22,1
1603970782,2020-10-29 12:26,39.91,989.67,1015.45,214,22.71,8.40,-22,1
1603970843,2020-10-29 12:27,39.92,989.65,1015.44,214,22.71,8.41,-22,1
1603970905,2020-10-29 12:28,39.92,989.64,1015.43,214,22.70,8.40,-22,1
1603971027,2020-10-29 12:30,39.90,989.65,1015.43,214,22.69,8.38,-22,1
1603971089,2020-10-29 12:31,39.91,989.70,1015.48,214,22.69,8.38,-22,1
1603971151,2020-10-29 12:32,39.93,989.67,1015.45,214,22.68,8.38,-22,1
1603971212,2020-10-29 12:33,39.90,989.64,1015.43,214,22.67,8.36,-21,1
1603971273,2020-10-29 12:34,39.91,989.71,1015.49,214,22.67,8.37,-22,1
1603971335,2020-10-29 12:35,39.92,989.64,1015.43,214,22.66,8.36,-20,1
1603971396,2020-10-29 12:36,39.87,989.61,1015.39,214,22.66,8.34,-22,1
1603971458,2020-10-29 12:37,39.92,989.63,1015.41,214,22.65,8.35,-22,1
1603971519,2020-10-29 12:38,39.85,989.65,1015.43,214,22.64,8.32,-22,1
1603971581,2020-10-29 12:39,39.91,989.65,1015.43,214,22.64,8.34,-21,1
1603971642,2020-10-29 12:40,39.83,989.63,1015.41,214,22.64,8.31,-21,1
1603971703,2020-10-29 12:41,39.86,989.59,1015.37,214,22.63,8.31,-22,1
1603971765,2020-10-29 12:42,39.84,989.64,1015.42,214,22.63,8.30,-22,1
1603971826,2020-10-29 12:43,39.85,989.62,1015.41,214,22.62,8.30,-21,1
1603971888,2020-10-29 12:44,39.90,989.58,1015.36,214,22.61,8.31,-23,1
1603971949,2020-10-29 12:45,39.91,989.59,1015.37,214,22.61,8.31,-22,1
1603972010,2020-10-29 12:46,39.92,989.62,1015.40,214,22.60,8.31,-22,1
1603972072,2020-10-29 12:47,39.96,989.61,1015.39,214,22.60,8.32,-21,1
1603972133,2020-10-29 12:48,39.87,989.60,1015.39,214,22.60,8.29,-21,1
1603972256,2020-10-29 12:50,39.94,989.60,1015.38,214,22.58,8.30,-22,1
1603972317,2020-10-29 12:51,39.96,989.59,1015.37,214,22.58,8.31,-22,1
1603972378,2020-10-29 12:52,39.95,989.56,1015.34,214,22.58,8.30,-22,1
1603972440,2020-10-29 12:54,39.88,989.58,1015.37,214,22.57,8.27,-21,1
1603972501,2020-10-29 12:55,39.95,989.61,1015.39,214,22.57,8.29,-22,1
1603972563,2020-10-29 12:56,39.90,989.57,1015.36,214,22.57,8.27,-21,1
1603972624,2020-10-29 12:57,39.94,989.54,1015.32,214,22.56,8.28,-23,1
1603972686,2020-10-29 12:58,39.94,989.53,1015.31,214,22.55,8.27,-23,1
1603972747,2020-10-29 12:59,39.90,989.53,1015.32,214,22.55,8.25,-23,1
1603972808,2020-10-29 13:00,39.91,989.55,1015.33,214,22.55,8.26,-22,1
1603972870,2020-10-29 13:01,39.91,989.53,1015.32,214,22.54,8.25,-23,1
1603972931,2020-10-29 13:02,39.94,989.52,1015.31,214,22.53,8.25,-20,1
1603972995,2020-10-29 13:03,40.14,989.56,1015.34,214,22.53,8.33,-22,1
1603973057,2020-10-29 13:04,39.92,989.52,1015.31,214,22.52,8.23,-22,1
1603973118,2020-10-29 13:05,40.13,989.56,1015.34,214,22.51,8.31,-22,1
1603973179,2020-10-29 13:06,40.30,989.53,1015.31,214,22.51,8.37,-22,1
1603973241,2020-10-29 13:07,40.01,989.53,1015.32,214,22.51,8.26,-22,1
1603973302,2020-10-29 13:08,39.98,989.53,1015.31,214,22.50,8.24,-21,1
1603973363,2020-10-29 13:09,40.01,989.56,1015.34,214,22.50,8.25,-26,1
1603973425,2020-10-29 13:10,39.98,989.54,1015.32,214,22.49,8.23,-22,1
1603973486,2020-10-29 13:11,40.01,989.56,1015.35,214,22.49,8.24,-20,1
1603973547,2020-10-29 13:12,40.02,989.57,1015.36,214,22.49,8.25,-22,1
1603973609,2020-10-29 13:13,40.05,989.57,1015.35,214,22.49,8.26,-21,1
1603973671,2020-10-29 13:14,40.02,989.58,1015.36,214,22.48,8.24,-22,1
1603973733,2020-10-29 13:15,40.12,989.60,1015.38,214,22.48,8.27,-22,1
1603973794,2020-10-29 13:16,40.13,989.61,1015.39,214,22.46,8.26,-22,1
1603973855,2020-10-29 13:17,40.18,989.61,1015.39,214,22.47,8.29,-21,1
1603973917,2020-10-29 13:18,40.17,989.62,1015.41,214,22.46,8.28,-21,1
1603973978,2020-10-29 13:19,40.17,989.62,1015.40,214,22.46,8.28,-22,1
1603974040,2020-10-29 13:20,40.20,989.59,1015.38,214,22.46,8.29,-23,1
1603974101,2020-10-29 13:21,40.15,989.63,1015.41,214,22.46,8.27,-22,1
1603974163,2020-10-29 13:22,40.19,989.62,1015.40,214,22.45,8.27,-21,1
1603974224,2020-10-29 13:23,39.91,989.64,1015.42,214,22.45,8.17,-20,1
1603974286,2020-10-29 13:24,40.14,989.68,1015.46,214,22.44,8.24,-21,1
1603974347,2020-10-29 13:25,39.85,989.67,1015.46,214,22.44,8.14,-21,1
1603974408,2020-10-29 13:26,40.16,989.68,1015.47,214,22.43,8.24,-22,1
1603974470,2020-10-29 13:27,40.19,989.72,1015.51,214,22.43,8.26,-21,1
1603974531,2020-10-29 13:28,40.24,989.68,1015.47,214,22.43,8.27,-23,1
1603974592,2020-10-29 13:29,40.20,989.68,1015.46,214,22.43,8.26,-23,1
1603974654,2020-10-29 13:30,40.20,989.72,1015.51,214,22.42,8.25,-21,1
1603974715,2020-10-29 13:31,40.24,989.70,1015.48,214,22.42,8.27,-23,1
1603974776,2020-10-29 13:32,40.24,989.76,1015.54,214,22.42,8.27,-19,1
1603974838,2020-10-29 13:33,40.14,989.80,1015.58,214,22.41,8.22,-23,1
1603974899,2020-10-29 13:34,40.20,989.76,1015.54,214,22.41,8.24,-22,1
1603974962,2020-10-29 13:36,40.29,989.82,1015.60,214,22.41,8.27,-22,1
1603975023,2020-10-29 13:37,40.45,989.82,1015.60,214,22.41,8.33,-22,1
1603975085,2020-10-29 13:38,40.33,989.86,1015.64,214,22.41,8.29,-22,1
1603975146,2020-10-29 13:39,40.33,989.88,1015.66,214,22.40,8.28,-22,1
1603975208,2020-10-29 13:40,40.30,989.92,1015.70,214,22.40,8.27,-19,1
1603975269,2020-10-29 13:41,40.21,989.88,1015.67,214,22.40,8.23,-21,1
1603975330,2020-10-29 13:42,40.36,989.89,1015.67,214,22.39,8.28,-21,1
1603975453,2020-10-29 13:44,40.42,989.88,1015.67,214,22.39,8.30,-18,1
1603975576,2020-10-29 13:46,40.46,989.86,1015.64,214,22.38,8.31,-22,1
1603975638,2020-10-29 13:47,40.49,989.85,1015.63,214,22.38,8.32,-21,1
1603975699,2020-10-29 13:48,40.47,989.81,1015.59,214,22.37,8.30,-21,1
1603975761,2020-10-29 13:49,40.49,989.85,1015.63,214,22.37,8.31,-19,1
1603975822,2020-10-29 13:50,40.53,989.79,1015.58,214,22.36,8.32,-21,1
1603975883,2020-10-29 13:51,40.52,989.82,1015.61,214,22.36,8.31,-22,1
1603975945,2020-10-29 13:52,40.55,989.87,1015.66,214,22.37,8.33,-20,1
1603976007,2020-10-29 13:53,40.52,989.88,1015.67,214,22.37,8.32,-23,1
1603976068,2020-10-29 13:54,40.53,989.85,1015.64,214,22.37,8.33,-22,1
1603976130,2020-10-29 13:55,40.52,989.88,1015.66,214,22.38,8.33,-21,1
1603976191,2020-10-29 13:56,40.53,989.88,1015.67,214,22.38,8.34,-19,1
1603976254,2020-10-29 13:57,40.57,989.86,1015.65,214,22.38,8.35,-21,1
1603976315,2020-10-29 13:58,40.49,989.87,1015.65,214,22.38,8.32,-22,1
1603976376,2020-10-29 13:59,40.58,989.89,1015.68,214,22.38,8.35,-24,1
1603976438,2020-10-29 14:00,40.53,989.87,1015.65,214,22.38,8.34,-21,1
1603976499,2020-10-29 14:01,40.57,989.89,1015.67,214,22.39,8.36,-23,1
1603976623,2020-10-29 14:03,40.57,989.85,1015.63,214,22.39,8.36,-22,1
1603976746,2020-10-29 14:05,40.63,989.87,1015.66,214,22.40,8.39,-22,1
1603976808,2020-10-29 14:06,40.57,989.90,1015.68,214,22.40,8.37,-22,1
1603976869,2020-10-29 14:07,40.59,989.85,1015.63,214,22.41,8.38,-21,1
1603976931,2020-10-29 14:08,40.59,989.86,1015.64,214,22.41,8.38,-23,1
1603977054,2020-10-29 14:10,40.59,989.84,1015.63,214,22.42,8.39,-22,1
1603977116,2020-10-29 14:11,40.58,989.87,1015.65,214,22.43,8.40,-21,1
1603977177,2020-10-29 14:12,40.41,989.87,1015.65,214,22.43,8.34,-20,1
1603977300,2020-10-29 14:15,40.56,989.90,1015.68,214,22.44,8.40,-22,1
1603977362,2020-10-29 14:16,40.58,989.86,1015.64,214,22.45,8.42,-23,1
1603977423,2020-10-29 14:17,40.56,989.83,1015.61,214,22.46,8.42,-21,1
1603977484,2020-10-29 14:18,40.56,989.85,1015.64,214,22.47,8.43,-22,1
1603977609,2020-10-29 14:20,40.55,989.85,1015.63,214,22.49,8.44,-23,1
1603977670,2020-10-29 14:21,40.52,989.87,1015.66,214,22.49,8.43,-20,1
1603977732,2020-10-29 14:22,40.51,989.86,1015.65,214,22.49,8.43,-21,1
1603977793,2020-10-29 14:23,40.54,989.86,1015.64,214,22.51,8.45,-19,1
1603977854,2020-10-29 14:24,40.52,989.90,1015.68,214,22.52,8.46,-20,1
1603977916,2020-10-29 14:25,40.53,989.92,1015.70,214,22.52,8.46,-22,1
1603977977,2020-10-29 14:26,40.54,989.91,1015.70,214,22.54,8.48,-23,1
1603978038,2020-10-29 14:27,40.48,989.89,1015.68,214,22.54,8.46,-22,1
1603978100,2020-10-29 14:28,40.45,989.93,1015.71,214,22.55,8.46,-23,1
1603978161,2020-10-29 14:29,40.46,989.93,1015.71,214,22.56,8.47,-22,1
1603978222,2020-10-29 14:30,40.45,989.96,1015.74,214,22.57,8.48,-21,1
1603978284,2020-10-29 14:31,40.43,989.99,1015.78,214,22.58,8.48,-22,1
1603978345,2020-10-29 14:32,40.41,990.01,1015.79,214,22.58,8.47,-21,1
1603978406,2020-10-29 14:33,40.43,990.02,1015.80,214,22.59,8.49,-22,1
1603978468,2020-10-29 14:34,40.40,990.02,1015.80,214,22.60,8.48,-22,1
1603978529,2020-10-29 14:35,40.39,990.03,1015.81,214,22.61,8.49,-22,1
1603978591,2020-10-29 14:36,40.38,990.00,1015.79,214,22.62,8.50,-20,1
1603978652,2020-10-29 14:37,40.39,990.02,1015.80,214,22.62,8.50,-18,1
1603978714,2020-10-29 14:38,40.39,990.04,1015.82,214,22.62,8.50,-21,1
1603978775,2020-10-29 14:39,40.38,990.02,1015.80,214,22.63,8.50,-22,1
1603978836,2020-10-29 14:40,40.37,990.05,1015.83,214,22.63,8.50,-21,1
1603978898,2020-10-29 14:41,40.36,990.02,1015.80,214,22.64,8.51,-23,1
1603978959,2020-10-29 14:42,40.38,990.01,1015.79,214,22.64,8.51,-19,1
1603979021,2020-10-29 14:43,40.35,990.01,1015.79,214,22.65,8.51,-29,1
1603979082,2020-10-29 14:44,40.36,990.00,1015.79,214,22.65,8.52,-22,1
1603979143,2020-10-29 14:45,40.37,990.02,1015.80,214,22.66,8.53,-22,1
1603979205,2020-10-29 14:46,40.35,990.00,1015.79,214,22.65,8.51,-22,1
1603979266,2020-10-29 14:47,40.35,990.04,1015.83,214,22.66,8.52,-19,1
1603979389,2020-10-29 14:49,40.39,990.05,1015.83,214,22.67,8.54,-22,1
1603979450,2020-10-29 14:50,40.43,990.05,1015.84,214,22.67,8.56,-22,1
1603979512,2020-10-29 14:51,40.39,990.05,1015.83,214,22.68,8.55,-22,1
1603979634,2020-10-29 14:53,40.40,990.08,1015.86,214,22.68,8.55,-23,1
1603979696,2020-10-29 14:54,40.45,990.10,1015.88,214,22.68,8.57,-22,1
1603979757,2020-10-29 14:55,40.38,990.08,1015.86,214,22.68,8.55,-22,1
1603979819,2020-10-29 14:56,40.47,990.11,1015.89,214,22.68,8.58,-22,1
1603979880,2020-10-29 14:58,40.40,990.11,1015.89,214,22.69,8.56,-22,1
1603980003,2020-10-29 15:00,40.45,990.07,1015.86,214,22.68,8.58,-22,1
1603980064,2020-10-29 15:01,40.40,990.05,1015.83,214,22.69,8.56,-21,1
1603980126,2020-10-29 15:02,40.42,990.07,1015.85,214,22.69,8.57,-20,1
1603980186,2020-10-29 15:03,40.42,990.07,1015.85,214,22.69,8.57,-22,1
1603980248,2020-10-29 15:04,40.43,990.05,1015.83,214,22.69,8.58,-23,1
1603980309,2020-10-29 15:05,40.46,990.06,1015.84,214,22.69,8.59,-22,1
1603980371,2020-10-29 15:06,40.44,990.10,1015.88,214,22.70,8.59,-22,1
1603980432,2020-10-29 15:07,40.45,990.06,1015.84,214,22.69,8.58,-21,1
1603980493,2020-10-29 15:08,40.45,990.03,1015.82,214,22.69,8.58,-20,1
1603980555,2020-10-29 15:09,39.99,990.05,1015.83,214,22.69,8.41,-22,1
1603980616,2020-10-29 15:10,40.47,990.02,1015.81,214,22.69,8.59,-22,1
1603980677,2020-10-29 15:11,40.49,990.05,1015.84,214,22.70,8.61,-21,1
1603980739,2020-10-29 15:12,40.49,990.02,1015.80,214,22.69,8.60,-21,1
1603980800,2020-10-29 15:13,40.52,990.02,1015.81,214,22.70,8.62,-21,1
1603980862,2020-10-29 15:14,40.50,990.08,1015.86,214,22.70,8.61,-22,1
1603980923,2020-10-29 15:15,40.24,990.05,1015.84,214,22.70,8.51,-22,1
1603980984,2020-10-29 15:16,40.52,990.06,1015.84,214,22.70,8.62,-22,1
1603981046,2020-10-29 15:17,40.53,990.06,1015.84,214,22.70,8.62,-20,1
1603981107,2020-10-29 15:18,40.52,990.08,1015.86,214,22.69,8.61,-22,1
1603981169,2020-10-29 15:19,40.55,990.12,1015.90,214,22.70,8.63,-18,1
1603981230,2020-10-29 15:20,40.54,990.08,1015.87,214,22.70,8.63,-19,1
1603981292,2020-10-29 15:21,40.55,990.08,1015.87,214,22.69,8.62,-22,1
1603981353,2020-10-29 15:22,40.58,990.07,1015.85,214,22.69,8.63,-23,1
1603981415,2020-10-29 15:23,40.61,990.08,1015.86,214,22.69,8.64,-22,1
1603981476,2020-10-29 15:24,40.60,990.08,1015.86,214,22.69,8.64,-21,1
1603981599,2020-10-29 15:26,40.61,990.09,1015.87,214,22.70,8.65,-21,1
1603981660,2020-10-29 15:27,40.41,990.08,1015.87,214,22.70,8.58,-22,1
1603981722,2020-10-29 15:28,40.65,990.13,1015.92,214,22.69,8.66,-21,1
1603981784,2020-10-29 15:29,40.65,990.13,1015.92,214,22.70,8.66,-22,1
1603981846,2020-10-29 15:30,40.65,990.08,1015.86,214,22.69,8.66,-22,1
1603981907,2020-10-29 15:31,40.67,990.15,1015.93,214,22.70,8.67,-22,1
1603981969,2020-10-29 15:32,40.71,990.13,1015.91,214,22.69,8.68,-22,1
1603982030,2020-10-29 15:33,40.69,990.15,1015.93,214,22.69,8.67,-21,1
1603982091,2020-10-29 15:34,40.73,990.17,1015.96,214,22.69,8.68,-21,1
1603982153,2020-10-29 15:35,40.71,990.20,1015.98,214,22.69,8.68,-23,1
1603982214,2020-10-29 15:36,40.73,990.24,1016.02,214,22.70,8.69,-22,1
1603982275,2020-10-29 15:37,40.73,990.19,1015.98,214,22.70,8.69,-23,1
1603982336,2020-10-29 15:38,40.74,990.24,1016.03,214,22.69,8.69,-22,1
1603982459,2020-10-29 15:40,40.73,990.25,1016.03,214,22.70,8.69,-21,1
1603982520,2020-10-29 15:42,40.75,990.27,1016.05,214,22.69,8.69,-22,1
1603982582,2020-10-29 15:43,40.73,990.22,1016.01,214,22.69,8.68,-20,1
1603982643,2020-10-29 15:44,40.73,990.18,1015.96,214,22.70,8.69,-22,1
1603982705,2020-10-29 15:45,40.74,990.22,1016.00,214,22.69,8.69,-23,1
1603982890,2020-10-29 15:48,40.63,990.15,1015.94,214,22.70,8.66,-22,1
1603982951,2020-10-29 15:49,40.74,990.18,1015.97,214,22.70,8.70,-21,1
1603983013,2020-10-29 15:50,40.74,990.18,1015.97,214,22.70,8.70,-23,1
1603983074,2020-10-29 15:51,40.77,990.14,1015.93,214,22.69,8.70,-22,1
1603983135,2020-10-29 15:52,40.74,990.16,1015.95,214,22.70,8.70,-20,1
1603983197,2020-10-29 15:53,40.74,990.12,1015.90,214,22.70,8.70,-22,1
1603983258,2020-10-29 15:54,40.73,990.13,1015.92,214,22.69,8.68,-22,1
1603983320,2020-10-29 15:55,40.73,990.07,1015.86,214,22.70,8.69,-22,1
1603983381,2020-10-29 15:56,41.06,990.11,1015.89,214,22.70,8.81,-22,1
1603983442,2020-10-29 15:57,40.41,990.15,1015.93,214,22.69,8.57,-22,1
1603983504,2020-10-29 15:58,40.58,990.10,1015.88,214,22.69,8.63,-20,1
1603983565,2020-10-29 15:59,41.02,990.11,1015.89,214,22.69,8.79,-22,1
1603983627,2020-10-29 16:00,40.73,990.11,1015.89,214,22.69,8.68,-23,1
1603983688,2020-10-29 16:01,40.73,990.16,1015.95,214,22.70,8.69,-22,1
1603983811,2020-10-29 16:03,40.75,990.09,1015.87,214,22.69,8.69,-22,1
1603983933,2020-10-29 16:05,40.73,990.11,1015.89,214,22.69,8.68,-23,1
1603983995,2020-10-29 16:06,40.75,990.12,1015.90,214,22.69,8.69,-21,1
1603984056,2020-10-29 16:07,40.75,990.04,1015.82,214,22.69,8.69,-22,1
1603984117,2020-10-29 16:08,40.74,989.99,1015.78,214,22.69,8.69,-22,1
1603984240,2020-10-29 16:10,40.74,990.04,1015.82,214,22.69,8.69,-23,1
1603984301,2020-10-29 16:11,40.75,990.06,1015.84,214,22.69,8.69,-21,1
1603984362,2020-10-29 16:12,40.73,990.04,1015.82,214,22.69,8.68,-22,1
1603984424,2020-10-29 16:13,40.73,990.02,1015.80,214,22.69,8.68,-21,1
1603984485,2020-10-29 16:14,40.74,990.06,1015.85,214,22.69,8.69,-22,1
1603984547,2020-10-29 16:15,40.73,990.06,1015.84,214,22.70,8.69,-22,1
1603984608,2020-10-29 16:16,40.70,990.06,1015.84,214,22.69,8.68,-22,1
1603984669,2020-10-29 16:17,40.72,990.06,1015.85,214,22.69,8.68,-21,1
1603984731,2020-10-29 16:18,40.74,990.07,1015.85,214,22.69,8.69,-22,1
1603984792,2020-10-29 16:19,40.74,990.07,1015.85,214,22.69,8.69,-21,1
1603984853,2020-10-29 16:20,40.76,990.04,1015.82,214,22.69,8.69,-20,1
1603984915,2020-10-29 16:21,41.13,990.05,1015.83,214,22.68,8.82,-21,1
1603984976,2020-10-29 16:22,40.74,990.05,1015.83,214,22.69,8.69,-21,1
1603985037,2020-10-29 16:23,40.75,990.09,1015.87,214,22.69,8.69,-22,1
1603985099,2020-10-29 16:24,40.75,990.05,1015.83,214,22.69,8.69,-20,1
1603985160,2020-10-29 16:26,40.76,990.04,1015.82,214,22.69,8.69,-21,1
1603985222,2020-10-29 16:27,40.74,990.05,1015.83,214,22.69,8.69,-22,1
1603985283,2020-10-29 16:28,40.76,990.06,1015.84,214,22.69,8.69,-23,1
1603985345,2020-10-29 16:29,40.91,990.08,1015.86,214,22.69,8.75,-21,1
1603985406,2020-10-29 16:30,40.76,990.08,1015.86,214,22.68,8.69,-23,1
1603985468,2020-10-29 16:31,40.76,990.07,1015.86,214,22.68,8.69,-21,1
1603985529,2020-10-29 16:32,40.76,990.08,1015.87,214,22.68,8.69,-21,1
1603985651,2020-10-29 16:34,40.77,990.11,1015.89,214,22.69,8.70,-22,1
1603985713,2020-10-29 16:35,40.76,990.10,1015.88,214,22.69,8.69,-21,1
1603985775,2020-10-29 16:36,40.78,990.06,1015.85,214,22.69,8.70,-22,1
1603985837,2020-10-29 16:37,40.77,990.11,1015.90,214,22.69,8.70,-23,1
1603985899,2020-10-29 16:38,40.77,990.11,1015.89,214,22.69,8.70,-22,1
1603985960,2020-10-29 16:39,40.77,990.09,1015.87,214,22.68,8.69,-22,1
1603986021,2020-10-29 16:40,40.79,990.11,1015.90,214,22.69,8.71,-21,1
1603986084,2020-10-29 16:41,40.76,990.13,1015.91,214,22.68,8.69,-22,1
1603986145,2020-10-29 16:42,40.80,990.09,1015.88,214,22.68,8.70,-21,1
1603986206,2020-10-29 16:43,40.77,990.11,1015.90,214,22.68,8.69,-20,1
1603986267,2020-10-29 16:44,40.77,990.09,1015.88,214,22.68,8.69,-18,1
1603986329,2020-10-29 16:45,40.77,990.08,1015.87,214,22.68,8.69,-21,1
1603986390,2020-10-29 16:46,40.77,990.09,1015.88,214,22.68,8.69,-21,1
1603986451,2020-10-29 16:47,40.78,990.07,1015.86,214,22.69,8.70,-22,1
1603986513,2020-10-29 16:48,40.79,990.09,1015.87,214,22.68,8.70,-22,1
1603986574,2020-10-29 16:49,40.79,990.07,1015.86,214,22.68,8.70,-21,1
1603986635,2020-10-29 16:50,40.77,990.06,1015.85,214,22.69,8.70,-21,1
1603986697,2020-10-29 16:51,40.78,990.05,1015.84,214,22.68,8.69,-21,1
1603986758,2020-10-29 16:52,40.80,990.05,1015.83,214,22.69,8.71,-21,1
1603986819,2020-10-29 16:53,40.79,990.07,1015.85,214,22.69,8.71,-22,1
1603986880,2020-10-29 16:54,40.82,990.08,1015.86,214,22.68,8.71,-21,1
1603986942,2020-10-29 16:55,40.82,990.09,1015.88,214,22.69,8.72,-22,1
1603987003,2020-10-29 16:56,40.85,990.11,1015.89,214,22.68,8.72,-22,1
1603987064,2020-10-29 16:57,40.85,990.11,1015.89,214,22.69,8.73,-22,1
1603987126,2020-10-29 16:58,40.85,990.15,1015.93,214,22.68,8.72,-21,1
1603987187,2020-10-29 16:59,40.81,990.14,1015.92,214,22.69,8.71,-21,1
1603987248,2020-10-29 17:00,40.83,990.18,1015.96,214,22.69,8.72,-20,1
1603987309,2020-10-29 17:01,40.82,990.17,1015.96,214,22.68,8.71,-20,1
1603987432,2020-10-29 17:03,40.83,990.21,1015.99,214,22.68,8.71,-22,1
1603987493,2020-10-29 17:04,40.85,990.17,1015.96,214,22.68,8.72,-23,1
1603987554,2020-10-29 17:05,40.82,990.20,1015.99,214,22.68,8.71,-22,1
1603987616,2020-10-29 17:06,40.81,990.19,1015.98,214,22.69,8.71,-21,1
1603987677,2020-10-29 17:07,40.80,990.18,1015.96,214,22.68,8.70,-21,1
1603987738,2020-10-29 17:08,40.65,990.18,1015.97,214,22.69,8.66,-21,1
1603987799,2020-10-29 17:09,40.82,990.20,1015.98,214,22.69,8.72,-21,1
1603987860,2020-10-29 17:11,40.82,990.21,1015.99,214,22.69,8.72,-22,1
1603987922,2020-10-29 17:12,40.59,990.18,1015.96,214,22.68,8.63,-23,1
1603987983,2020-10-29 17:13,40.83,990.18,1015.96,214,22.69,8.72,-21,1
1603988044,2020-10-29 17:14,40.83,990.20,1015.99,214,22.69,8.72,-21,1
1603988106,2020-10-29 17:15,40.81,990.21,1016.00,214,22.69,8.71,-23,1
1603988167,2020-10-29 17:16,40.83,990.21,1015.99,214,22.69,8.72,-20,1
1603988228,2020-10-29 17:17,40.75,990.22,1016.01,214,22.69,8.69,-23,1
1603988351,2020-10-29 17:19,40.81,990.22,1016.00,214,22.69,8.71,-22,1
1603988412,2020-10-29 17:20,40.81,990.22,1016.01,214,22.69,8.72,-22,1
1603988473,2020-10-29 17:21,40.80,990.23,1016.02,214,22.69,8.71,-23,1
1603988534,2020-10-29 17:22,40.80,990.25,1016.03,214,22.69,8.71,-23,1
1603988596,2020-10-29 17:23,40.80,990.25,1016.03,214,22.69,8.71,-22,1
1603988657,2020-10-29 17:24,40.81,990.24,1016.02,214,22.69,8.72,-22,1
1603988718,2020-10-29 17:25,40.80,990.27,1016.06,214,22.69,8.71,-23,1
1603988780,2020-10-29 17:26,40.81,990.24,1016.02,214,22.69,8.71,-22,1
1603988841,2020-10-29 17:27,40.81,990.26,1016.04,214,22.69,8.71,-22,1
1603988902,2020-10-29 17:28,40.79,990.25,1016.03,214,22.69,8.71,-22,1
1603988963,2020-10-29 17:29,40.81,990.26,1016.04,214,22.69,8.72,-22,1
1603989025,2020-10-29 17:30,40.79,990.29,1016.07,214,22.69,8.71,-23,1
1603989086,2020-10-29 17:31,40.80,990.25,1016.03,214,22.69,8.71,-22,1
1603989147,2020-10-29 17:32,40.79,990.27,1016.05,214,22.69,8.71,-20,1
1603989209,2020-10-29 17:33,40.79,990.27,1016.06,214,22.69,8.71,-22,1
1603989270,2020-10-29 17:34,40.79,990.27,1016.05,214,22.69,8.71,-21,1
1603989331,2020-10-29 17:35,40.80,990.32,1016.11,214,22.69,8.71,-22,1
1603989393,2020-10-29 17:36,40.80,990.29,1016.07,214,22.69,8.71,-22,1
1603989454,2020-10-29 17:37,40.80,990.33,1016.11,214,22.69,8.71,-23,1
1603989515,2020-10-29 17:38,40.80,990.33,1016.11,214,22.69,8.71,-23,1
1603989577,2020-10-29 17:39,40.79,990.34,1016.13,214,22.69,8.71,-22,1
1603989700,2020-10-29 17:41,40.78,990.36,1016.14,214,22.69,8.70,-21,1
1603989761,2020-10-29 17:42,40.80,990.34,1016.12,214,22.69,8.71,-21,1
1603989883,2020-10-29 17:44,40.83,990.35,1016.13,214,22.69,8.72,-20,1
1603989945,2020-10-29 17:45,40.80,990.39,1016.17,214,22.69,8.71,-23,1
1603990006,2020-10-29 17:46,40.82,990.41,1016.20,214,22.69,8.72,-22,1
1603990067,2020-10-29 17:47,40.81,990.39,1016.18,214,22.69,8.71,-22,1
1603990129,2020-10-29 17:48,40.83,990.45,1016.23,214,22.69,8.72,-23,1
1603990190,2020-10-29 17:49,40.85,990.41,1016.19,214,22.68,8.72,-23,1
1603990251,2020-10-29 17:50,40.86,990.44,1016.23,214,22.69,8.73,-21,1
1603990312,2020-10-29 17:51,40.86,990.44,1016.22,214,22.69,8.73,-22,1
1603990374,2020-10-29 17:52,40.81,990.42,1016.21,214,22.69,8.71,-22,1
1603990435,2020-10-29 17:53,40.79,990.40,1016.18,214,22.69,8.71,-23,1
1603990496,2020-10-29 17:54,40.76,990.46,1016.25,214,22.69,8.69,-20,1
1603990558,2020-10-29 17:55,40.76,990.48,1016.27,214,22.69,8.69,-22,1
1603990619,2020-10-29 17:56,40.74,990.46,1016.25,214,22.69,8.69,-22,1
1603990742,2020-10-29 17:59,40.66,990.49,1016.27,214,22.70,8.67,-22,1
1603990864,2020-10-29 18:01,40.74,990.45,1016.23,214,22.69,8.69,-22,1
1603990926,2020-10-29 18:02,40.74,990.48,1016.26,214,22.69,8.69,-22,1
1603991049,2020-10-29 18:04,40.74,990.51,1016.29,214,22.69,8.69,-21,1
1603991110,2020-10-29 18:05,40.75,990.50,1016.28,214,22.68,8.68,-21,1
1603991171,2020-10-29 18:06,40.75,990.52,1016.30,214,22.68,8.68,-20,1
1603991233,2020-10-29 18:07,40.66,990.53,1016.31,214,22.68,8.65,-20,1
1603991295,2020-10-29 18:08,40.76,990.53,1016.31,214,22.68,8.69,-23,1
1603991356,2020-10-29 18:09,40.75,990.52,1016.30,214,22.68,8.68,-20,1
1603991479,2020-10-29 18:11,40.77,990.59,1016.37,214,22.68,8.69,-21,1
1603991540,2020-10-29 18:12,40.77,990.59,1016.38,214,22.68,8.69,-22,1
1603991601,2020-10-29 18:13,40.79,990.61,1016.39,214,22.68,8.70,-20,1
1603991663,2020-10-29 18:14,40.62,990.65,1016.44,214,22.67,8.63,-22,1
1603991724,2020-10-29 18:15,40.68,990.64,1016.43,214,22.68,8.66,-23,1
1603991785,2020-10-29 18:16,40.81,990.63,1016.42,214,22.68,8.71,-22,1
1603991908,2020-10-29 18:18,40.84,990.69,1016.47,214,22.68,8.72,-21,1
1603991969,2020-10-29 18:19,40.86,990.72,1016.51,214,22.68,8.72,-22,1
1603992092,2020-10-29 18:21,40.88,990.77,1016.56,214,22.67,8.72,-23,1
1603992153,2020-10-29 18:22,40.87,990.77,1016.55,214,22.68,8.73,-21,1
1603992214,2020-10-29 18:23,41.07,990.80,1016.58,214,22.68,8.80,-22,1
1603992276,2020-10-29 18:24,40.88,990.80,1016.59,214,22.68,8.73,-22,1
1603992337,2020-10-29 18:25,40.88,990.86,1016.64,214,22.68,8.73,-22,1
1603992398,2020-10-29 18:26,40.87,990.88,1016.66,214,22.68,8.73,-18,1
1603992460,2020-10-29 18:27,40.88,990.89,1016.67,214,22.68,8.73,-19,1
1603992521,2020-10-29 18:28,40.87,990.93,1016.72,214,22.68,8.73,-21,1
1603992582,2020-10-29 18:29,41.23,990.93,1016.71,214,22.68,8.86,-21,1
1603992643,2020-10-29 18:30,40.94,990.96,1016.74,214,22.68,8.75,-23,1
1603992705,2020-10-29 18:31,40.90,990.99,1016.77,214,22.68,8.74,-22,1
1603992766,2020-10-29 18:32,40.90,991.01,1016.79,214,22.68,8.74,-22,1
1603992827,2020-10-29 18:33,40.88,991.05,1016.83,214,22.68,8.73,-22,1
1603992891,2020-10-29 18:34,40.92,991.07,1016.86,214,22.68,8.75,-22,1
1603992952,2020-10-29 18:35,40.91,991.09,1016.88,214,22.68,8.74,-22,1
1603993014,2020-10-29 18:36,40.90,991.13,1016.91,214,22.68,8.74,-21,1
1603993075,2020-10-29 18:37,40.91,991.12,1016.91,214,22.68,8.74,-23,1
1603993136,2020-10-29 18:38,40.91,991.17,1016.95,214,22.68,8.74,-21,1
1603993198,2020-10-29 18:39,40.92,991.23,1017.02,214,22.68,8.75,-22,1
1603993259,2020-10-29 18:40,40.95,991.17,1016.96,214,22.68,8.76,-23,1
1603993321,2020-10-29 18:42,40.95,991.38,1017.16,214,22.68,8.76,-22,1
1603993382,2020-10-29 18:43,40.94,991.53,1017.32,214,22.67,8.74,-23,1
1603993444,2020-10-29 18:44,40.90,991.45,1017.23,214,22.67,8.73,-21,1
1603993505,2020-10-29 18:45,40.91,991.47,1017.26,214,22.67,8.73,-23,1
1603993566,2020-10-29 18:46,40.89,991.47,1017.26,214,22.67,8.72,-22,1
1603993627,2020-10-29 18:47,40.87,991.50,1017.29,214,22.67,8.72,-21,1
1603993689,2020-10-29 18:48,40.83,991.50,1017.28,214,22.67,8.70,-22,1
1603993750,2020-10-29 18:49,40.83,991.47,1017.26,214,22.66,8.70,-22,1
1603993811,2020-10-29 18:50,40.83,991.46,1017.24,214,22.66,8.70,-21,1
1603993872,2020-10-29 18:51,41.03,991.51,1017.29,214,22.65,8.76,-22,1
1603993933,2020-10-29 18:52,40.82,991.54,1017.32,214,22.66,8.69,-21,1
1603993995,2020-10-29 18:53,40.78,991.55,1017.33,214,22.65,8.67,-22,1
1603994056,2020-10-29 18:54,40.78,991.65,1017.43,214,22.65,8.67,-22,1
1603994117,2020-10-29 18:55,40.77,991.58,1017.36,214,22.65,8.66,-20,1
1603994178,2020-10-29 18:56,41.07,991.64,1017.42,214,22.65,8.77,-21,1
1603994240,2020-10-29 18:57,40.78,991.71,1017.50,214,22.64,8.66,-21,1
1603994301,2020-10-29 18:58,40.78,991.71,1017.49,214,22.64,8.66,-23,1
1603994362,2020-10-29 18:59,40.78,991.71,1017.49,214,22.65,8.67,-22,1
1603994423,2020-10-29 19:00,40.74,991.69,1017.47,214,22.64,8.65,-22,1
1603994485,2020-10-29 19:01,40.71,991.72,1017.50,214,22.64,8.63,-20,1
1603994606,2020-10-29 19:03,40.70,991.78,1017.56,214,22.64,8.63,-22,1
1603994668,2020-10-29 19:04,40.68,991.87,1017.65,214,22.64,8.62,-20,1
1603994729,2020-10-29 19:05,40.69,991.86,1017.65,214,22.64,8.62,-22,1
1603994790,2020-10-29 19:06,40.66,991.90,1017.68,214,22.64,8.61,-22,1
1603994852,2020-10-29 19:07,40.67,991.93,1017.71,214,22.64,8.62,-22,1
1603994913,2020-10-29 19:08,40.68,991.95,1017.73,214,22.64,8.62,-22,1
1603994974,2020-10-29 19:09,40.68,991.97,1017.75,214,22.63,8.61,-22,1
1603995035,2020-10-29 19:10,40.68,991.98,1017.77,214,22.64,8.62,-22,1
1603995096,2020-10-29 19:11,40.54,992.04,1017.82,214,22.63,8.56,-22,1
1603995158,2020-10-29 19:12,40.66,992.09,1017.87,214,22.64,8.61,-22,1
1603995219,2020-10-29 19:13,40.65,992.08,1017.86,214,22.64,8.61,-21,1
1603995280,2020-10-29 19:14,40.62,992.05,1017.83,214,22.63,8.59,-21,1
1603995341,2020-10-29 19:15,40.62,992.07,1017.85,214,22.64,8.60,-22,1
1603995402,2020-10-29 19:16,40.64,992.07,1017.86,214,22.64,8.61,-22,1
1603995464,2020-10-29 19:17,40.63,992.09,1017.87,214,22.63,8.60,-21,1
1603995525,2020-10-29 19:18,40.64,992.10,1017.88,214,22.64,8.61,-21,1
1603995586,2020-10-29 19:19,40.68,992.14,1017.92,214,22.64,8.62,-22,1
1603995647,2020-10-29 19:20,40.63,992.12,1017.91,214,22.63,8.60,-22,1
1603995709,2020-10-29 19:21,40.61,992.16,1017.94,214,22.64,8.60,-22,1
1603995770,2020-10-29 19:22,40.62,992.13,1017.91,214,22.64,8.60,-23,1
1603995831,2020-10-29 19:23,40.58,992.17,1017.95,214,22.64,8.59,-21,1
1603995892,2020-10-29 19:24,40.59,992.19,1017.97,214,22.64,8.59,-22,1
1603995954,2020-10-29 19:25,40.59,992.18,1017.96,214,22.64,8.59,-21,1
1603996015,2020-10-29 19:26,40.59,992.16,1017.94,214,22.64,8.59,-23,1
1603996076,2020-10-29 19:27,40.56,992.16,1017.94,214,22.64,8.58,-21,1
1603996137,2020-10-29 19:28,40.57,992.13,1017.91,214,22.64,8.58,-20,1
1603996198,2020-10-29 19:29,40.54,992.13,1017.91,214,22.64,8.57,-21,1
1603996260,2020-10-29 19:31,40.53,992.17,1017.96,214,22.64,8.57,-21,1
1603996321,2020-10-29 19:32,40.53,992.17,1017.96,214,22.64,8.57,-22,1
1603996382,2020-10-29 19:33,40.51,992.16,1017.95,214,22.64,8.56,-23,1
1603996444,2020-10-29 19:34,40.51,992.17,1017.95,214,22.64,8.56,-22,1
1603996505,2020-10-29 19:35,40.26,992.17,1017.95,214,22.64,8.47,-24,1
1603996567,2020-10-29 19:36,40.48,992.16,1017.95,214,22.64,8.55,-22,1
1603996628,2020-10-29 19:37,40.41,992.21,1017.99,214,22.64,8.52,-22,1
1603996751,2020-10-29 19:39,40.48,992.20,1017.98,214,22.64,8.55,-22,1
1603996813,2020-10-29 19:40,40.45,992.26,1018.04,214,22.64,8.54,-21,1
1603996874,2020-10-29 19:41,40.48,992.28,1018.07,214,22.65,8.56,-20,1
1603996935,2020-10-29 19:42,40.47,992.31,1018.09,214,22.65,8.56,-22,1
1603996997,2020-10-29 19:43,40.46,992.33,1018.11,214,22.64,8.54,-22,1
1603997058,2020-10-29 19:44,40.46,992.31,1018.09,214,22.65,8.55,-22,1
1603997120,2020-10-29 19:45,40.44,992.33,1018.11,214,22.65,8.54,-21,1
1603997181,2020-10-29 19:46,40.44,992.36,1018.14,214,22.65,8.54,-21,1
1603997243,2020-10-29 19:47,40.42,992.35,1018.14,214,22.65,8.54,-22,1
1603997304,2020-10-29 19:48,40.30,992.38,1018.17,214,22.65,8.49,-22,1
1603997365,2020-10-29 19:49,40.43,992.41,1018.19,214,22.65,8.54,-22,1
1603997427,2020-10-29 19:50,40.43,992.46,1018.24,214,22.65,8.54,-22,1
1603997549,2020-10-29 19:52,40.42,992.51,1018.29,214,22.65,8.54,-21,1
1603997611,2020-10-29 19:53,40.42,992.51,1018.30,214,22.65,8.54,-22,1
1603997672,2020-10-29 19:54,40.29,992.49,1018.28,214,22.65,8.49,-21,1
1603997733,2020-10-29 19:55,40.38,992.50,1018.28,214,22.66,8.53,-22,1
1603997795,2020-10-29 19:56,40.37,992.49,1018.27,214,22.66,8.53,-21,1
1603997856,2020-10-29 19:57,40.38,992.51,1018.29,214,22.66,8.53,-22,1
1603997917,2020-10-29 19:58,40.36,992.51,1018.30,214,22.66,8.52,-22,1
1603997979,2020-10-29 19:59,40.36,992.56,1018.34,214,22.66,8.52,-21,1
1603998040,2020-10-29 20:00,40.36,992.51,1018.30,214,22.66,8.52,-23,1
1603998101,2020-10-29 20:01,40.38,992.56,1018.35,214,22.66,8.53,-22,1
1603998223,2020-10-29 20:03,40.31,992.63,1018.41,214,22.65,8.50,-20,1
1603998286,2020-10-29 20:04,40.34,992.67,1018.46,214,22.66,8.52,-20,1
1603998347,2020-10-29 20:05,40.35,992.71,1018.49,214,22.66,8.52,-21,1
1603998472,2020-10-29 20:07,40.31,992.77,1018.55,214,22.66,8.50,-22,1
1603998533,2020-10-29 20:08,40.31,992.81,1018.60,214,22.67,8.51,-23,1
1603998594,2020-10-29 20:09,40.32,992.83,1018.62,214,22.66,8.51,-22,1
1603998656,2020-10-29 20:10,40.32,992.88,1018.66,214,22.67,8.52,-21,1
1603998717,2020-10-29 20:11,40.31,992.91,1018.70,214,22.67,8.51,-22,1
1603998778,2020-10-29 20:12,40.09,992.96,1018.74,214,22.67,8.43,-21,1
1603998840,2020-10-29 20:14,40.30,992.98,1018.76,214,22.67,8.51,-20,1
1603998901,2020-10-29 20:15,40.32,992.97,1018.76,214,22.67,8.52,-22,1
1603998963,2020-10-29 20:16,40.32,993.01,1018.79,214,22.67,8.52,-22,1
1603999024,2020-10-29 20:17,40.44,992.97,1018.75,214,22.66,8.55,-21,1
1603999085,2020-10-29 20:18,40.31,992.99,1018.77,214,22.67,8.51,-22,1
1603999147,2020-10-29 20:19,40.30,992.99,1018.77,214,22.67,8.51,-22,1
1603999208,2020-10-29 20:20,40.28,992.98,1018.77,214,22.67,8.50,-22,1
1603999332,2020-10-29 20:22,40.31,993.00,1018.79,214,22.67,8.51,-23,1
1603999393,2020-10-29 20:23,40.27,993.01,1018.80,214,22.67,8.50,-22,1
1603999455,2020-10-29 20:24,40.28,993.02,1018.80,214,22.67,8.50,-22,1
1603999516,2020-10-29 20:25,40.28,993.02,1018.80,214,22.67,8.50,-23,1
1603999577,2020-10-29 20:26,40.30,993.04,1018.83,214,22.67,8.51,-22,1
1603999700,2020-10-29 20:28,40.22,993.09,1018.87,214,22.67,8.48,-22,1
1603999823,2020-10-29 20:30,40.63,993.08,1018.86,214,22.66,8.62,-21,1
1603999884,2020-10-29 20:31,40.30,993.11,1018.89,214,22.67,8.51,-22,1
1603999946,2020-10-29 20:32,40.27,993.09,1018.87,214,22.67,8.50,-22,1
1604000007,2020-10-29 20:33,40.31,993.10,1018.88,214,22.67,8.51,-22,1
1604000068,2020-10-29 20:34,40.24,993.13,1018.91,214,22.67,8.49,-21,1
1604000129,2020-10-29 20:35,40.25,993.12,1018.91,214,22.68,8.50,-22,1
1604000191,2020-10-29 20:36,40.23,993.14,1018.92,214,22.67,8.49,-22,1
1604000252,2020-10-29 20:37,40.26,993.11,1018.89,214,22.67,8.49,-21,1
1604000314,2020-10-29 20:38,40.25,993.14,1018.92,214,22.67,8.49,-21,1
1604000375,2020-10-29 20:39,40.21,993.15,1018.93,214,22.68,8.49,-21,1
1604000437,2020-10-29 20:40,40.21,993.14,1018.92,214,22.68,8.49,-21,1
1604000498,2020-10-29 20:41,40.24,993.15,1018.94,214,22.68,8.50,-20,1
1604000559,2020-10-29 20:42,40.19,993.15,1018.93,214,22.68,8.48,-20,1
1604000621,2020-10-29 20:43,40.20,993.13,1018.92,214,22.68,8.48,-23,1
1604000744,2020-10-29 20:45,40.20,993.18,1018.97,214,22.68,8.48,-21,1
1604000805,2020-10-29 20:46,40.20,993.17,1018.95,214,22.68,8.48,-21,1
1604000866,2020-10-29 20:47,40.20,993.18,1018.96,214,22.68,8.48,-19,1
1604000928,2020-10-29 20:48,40.18,993.21,1018.99,214,22.68,8.48,-21,1
1604000989,2020-10-29 20:49,40.19,993.22,1019.00,214,22.68,8.48,-23,1
1604001051,2020-10-29 20:50,40.18,993.23,1019.01,214,22.69,8.48,-23,1
1604001112,2020-10-29 20:51,40.20,993.25,1019.03,214,22.69,8.49,-22,1
1604001174,2020-10-29 20:52,40.19,993.24,1019.02,214,22.69,8.49,-22,1
1604001235,2020-10-29 20:53,40.19,993.29,1019.08,214,22.69,8.49,-23,1
1604001297,2020-10-29 20:54,40.18,993.24,1019.02,214,22.69,8.48,-20,1
1604001358,2020-10-29 20:55,40.15,993.26,1019.05,214,22.69,8.47,-22,1
1604001420,2020-10-29 20:57,40.16,993.29,1019.08,214,22.69,8.48,-22,1
1604001481,2020-10-29 20:58,40.17,993.33,1019.12,214,22.69,8.48,-22,1
1604001542,2020-10-29 20:59,40.17,993.35,1019.13,214,22.69,8.48,-22,1
1604001604,2020-10-29 21:00,40.15,993.38,1019.17,214,22.70,8.48,-22,1
1604001665,2020-10-29 21:01,40.16,993.33,1019.11,214,22.69,8.48,-20,1
1604001727,2020-10-29 21:02,40.14,993.41,1019.19,214,22.70,8.48,-21,1
1604001789,2020-10-29 21:03,40.16,993.36,1019.15,214,22.69,8.48,-22,1
1604001850,2020-10-29 21:04,40.15,993.38,1019.16,214,22.69,8.47,-22,1
1604001913,2020-10-29 21:05,40.13,993.42,1019.20,214,22.69,8.46,-22,1
1604001974,2020-10-29 21:06,40.19,993.44,1019.22,214,22.69,8.49,-22,1
1604002036,2020-10-29 21:07,40.14,993.44,1019.22,214,22.69,8.47,-22,1
1604002097,2020-10-29 21:08,40.13,993.46,1019.25,214,22.69,8.46,-21,1
1604002159,2020-10-29 21:09,40.08,993.44,1019.22,214,22.69,8.45,-23,1
1604002220,2020-10-29 21:10,40.14,993.47,1019.26,214,22.69,8.47,-22,1
1604002282,2020-10-29 21:11,40.16,993.50,1019.29,214,22.69,8.48,-22,1
1604002343,2020-10-29 21:12,40.17,993.54,1019.32,214,22.69,8.48,-21,1
1604002405,2020-10-29 21:13,40.17,993.54,1019.32,214,22.69,8.48,-21,1
1604002466,2020-10-29 21:14,40.16,993.57,1019.35,214,22.69,8.48,-22,1
1604002527,2020-10-29 21:15,40.17,993.57,1019.35,214,22.69,8.48,-22,1
1604002589,2020-10-29 21:16,40.19,993.58,1019.36,214,22.69,8.49,-22,1
1604002650,2020-10-29 21:17,40.19,993.59,1019.38,214,22.69,8.49,-21,1
1604002712,2020-10-29 21:18,40.17,993.60,1019.38,214,22.69,8.48,-21,1
1604003019,2020-10-29 21:23,40.10,993.56,1019.35,214,22.68,8.45,-22,1
1604003080,2020-10-29 21:24,40.14,993.55,1019.33,214,22.68,8.46,-22,1
1604003142,2020-10-29 21:25,40.18,993.54,1019.32,214,22.68,8.48,-21,1
1604003203,2020-10-29 21:26,40.19,993.54,1019.33,214,22.68,8.48,-21,1
1604003326,2020-10-29 21:28,40.16,993.52,1019.30,214,22.68,8.47,-23,1
1604003387,2020-10-29 21:29,40.16,993.54,1019.32,214,22.68,8.47,-22,1
1604003449,2020-10-29 21:30,40.15,993.51,1019.29,214,22.68,8.46,-21,1
1604003510,2020-10-29 21:31,40.16,993.51,1019.30,214,22.68,8.47,-23,1
1604003572,2020-10-29 21:32,40.16,993.55,1019.33,214,22.68,8.47,-22,1
1604003633,2020-10-29 21:33,40.16,993.56,1019.34,214,22.67,8.46,-23,1
1604003695,2020-10-29 21:34,40.15,993.53,1019.31,214,22.68,8.46,-21,1
1604003756,2020-10-29 21:35,40.16,993.52,1019.30,214,22.67,8.46,-22,1
1604003817,2020-10-29 21:36,40.16,993.54,1019.33,214,22.67,8.46,-20,1
1604003879,2020-10-29 21:37,40.15,993.55,1019.33,214,22.67,8.45,-21,1
1604003940,2020-10-29 21:39,40.00,993.55,1019.34,214,22.67,8.40,-23,1
1604004002,2020-10-29 21:40,40.19,993.54,1019.32,214,22.66,8.46,-22,1
1604004063,2020-10-29 21:41,40.19,993.57,1019.35,214,22.66,8.46,-22,1
1604004124,2020-10-29 21:42,40.19,993.58,1019.37,214,22.66,8.46,-22,1
1604004186,2020-10-29 21:43,40.19,993.60,1019.39,214,22.65,8.45,-22,1
1604004309,2020-10-29 21:45,40.19,993.59,1019.37,214,22.65,8.45,-21,1
1604004370,2020-10-29 21:46,40.20,993.60,1019.38,214,22.65,8.46,-22,1
1604004432,2020-10-29 21:47,40.21,993.58,1019.36,214,22.64,8.45,-20,1
1604004493,2020-10-29 21:48,40.19,993.61,1019.39,214,22.64,8.44,-22,1
1604004556,2020-10-29 21:49,40.23,993.60,1019.38,214,22.63,8.45,-19,1
1604004617,2020-10-29 21:50,39.85,993.59,1019.38,214,22.63,8.31,-21,1
1604004679,2020-10-29 21:51,40.21,993.62,1019.40,214,22.62,8.43,-22,1
1604004740,2020-10-29 21:52,40.22,993.64,1019.42,214,22.62,8.44,-21,1
1604004802,2020-10-29 21:53,40.22,993.66,1019.44,214,22.61,8.43,-22,1
1604004863,2020-10-29 21:54,40.18,993.65,1019.43,214,22.60,8.40,-21,1
1604004925,2020-10-29 21:55,40.19,993.64,1019.43,214,22.60,8.41,-19,1
1604004986,2020-10-29 21:56,40.62,993.63,1019.41,214,22.59,8.55,-22,1
1604005048,2020-10-29 21:57,40.23,993.63,1019.41,214,22.58,8.40,-23,1
1604005109,2020-10-29 21:58,40.66,993.65,1019.43,214,22.57,8.55,-21,1
1604005170,2020-10-29 21:59,40.27,993.64,1019.42,214,22.57,8.41,-23,1
1604005232,2020-10-29 22:00,40.27,993.64,1019.43,214,22.56,8.40,-22,1
1604005416,2020-10-29 22:03,40.34,993.65,1019.43,214,22.54,8.41,-22,1
1604005478,2020-10-29 22:04,40.35,993.69,1019.47,214,22.54,8.41,-20,1
1604005539,2020-10-29 22:05,40.67,993.68,1019.46,214,22.53,8.52,-22,1
1604005601,2020-10-29 22:06,40.34,993.69,1019.48,214,22.53,8.40,-22,1
1604005663,2020-10-29 22:07,40.34,993.69,1019.47,214,22.53,8.40,-22,1
1604005725,2020-10-29 22:08,40.40,993.69,1019.48,214,22.53,8.42,-22,1
1604005786,2020-10-29 22:09,40.37,993.71,1019.49,214,22.52,8.40,-22,1
1604005848,2020-10-29 22:10,40.34,993.73,1019.51,214,22.52,8.39,-20,1
1604005909,2020-10-29 22:11,40.36,993.74,1019.52,214,22.52,8.40,-21,1
1604005971,2020-10-29 22:12,40.37,993.73,1019.51,214,22.52,8.40,-19,1
1604006032,2020-10-29 22:13,40.31,993.80,1019.59,214,22.52,8.38,-22,1
1604006094,2020-10-29 22:14,40.33,993.80,1019.58,214,22.52,8.39,-22,1
1604006155,2020-10-29 22:15,40.38,993.82,1019.60,214,22.52,8.41,-21,1
1604006217,2020-10-29 22:16,40.32,993.83,1019.61,214,22.52,8.38,-20,1
1604006278,2020-10-29 22:17,40.35,993.84,1019.63,214,22.52,8.39,-22,1
1604006342,2020-10-29 22:19,40.35,993.83,1019.61,214,22.52,8.39,-22,1
1604006405,2020-10-29 22:20,40.31,993.88,1019.66,214,22.52,8.38,-23,1
1604006466,2020-10-29 22:21,40.29,993.87,1019.65,214,22.52,8.37,-23,1
1604006528,2020-10-29 22:22,40.28,993.87,1019.65,214,22.52,8.37,-22,1
1604006590,2020-10-29 22:23,40.68,993.89,1019.67,214,22.52,8.51,-21,1
1604006652,2020-10-29 22:24,40.31,993.86,1019.64,214,22.53,8.39,-22,1
1604006713,2020-10-29 22:25,40.22,993.86,1019.64,214,22.52,8.35,-20,1
1604006775,2020-10-29 22:26,40.28,993.88,1019.67,214,22.53,8.38,-22,1
1604006836,2020-10-29 22:27,40.26,993.91,1019.69,214,22.53,8.37,-22,1
1604006897,2020-10-29 22:28,40.29,993.87,1019.66,214,22.53,8.38,-21,1
1604006959,2020-10-29 22:29,40.31,993.89,1019.67,214,22.53,8.39,-20,1
1604007020,2020-10-29 22:30,40.29,993.90,1019.68,214,22.54,8.39,-21,1
1604007082,2020-10-29 22:31,40.24,993.90,1019.68,214,22.54,8.37,-22,1
1604007143,2020-10-29 22:32,40.23,993.92,1019.71,214,22.54,8.37,-22,1
1604007204,2020-10-29 22:33,40.20,993.93,1019.71,214,22.54,8.36,-22,1
1604007266,2020-10-29 22:34,40.18,993.95,1019.74,214,22.55,8.36,-23,1
1604007327,2020-10-29 22:35,40.17,993.94,1019.73,214,22.56,8.36,-22,1
1604007388,2020-10-29 22:36,40.18,993.99,1019.77,214,22.57,8.38,-20,1
1604007450,2020-10-29 22:37,40.14,993.99,1019.77,214,22.57,8.36,-22,1
1604007511,2020-10-29 22:38,40.15,993.99,1019.77,214,22.57,8.37,-22,1
1604007573,2020-10-29 22:39,40.14,994.00,1019.78,214,22.57,8.36,-22,1
1604007696,2020-10-29 22:41,40.13,994.02,1019.81,214,22.57,8.36,-21,1
1604007757,2020-10-29 22:42,40.12,994.05,1019.84,214,22.58,8.36,-21,1
1604007819,2020-10-29 22:43,40.10,994.02,1019.81,214,22.59,8.36,-22,1
1604007880,2020-10-29 22:44,40.06,994.03,1019.81,214,22.58,8.34,-23,1
1604007942,2020-10-29 22:45,40.08,994.07,1019.85,214,22.59,8.36,-22,1
1604008003,2020-10-29 22:46,40.07,994.07,1019.85,214,22.59,8.36,-22,1
1604008064,2020-10-29 22:47,40.10,994.06,1019.85,214,22.59,8.36,-20,1
1604008126,2020-10-29 22:48,40.06,994.04,1019.83,214,22.59,8.35,-22,1
1604008187,2020-10-29 22:49,40.03,994.04,1019.82,214,22.60,8.35,-24,1
1604008249,2020-10-29 22:50,40.03,994.05,1019.84,214,22.60,8.35,-20,1
1604008310,2020-10-29 22:51,40.04,994.02,1019.80,214,22.60,8.35,-21,1
1604008372,2020-10-29 22:52,39.72,994.01,1019.79,214,22.60,8.23,-23,1
1604008433,2020-10-29 22:53,40.00,994.07,1019.85,214,22.60,8.34,-21,1
1604008494,2020-10-29 22:54,40.05,994.06,1019.85,214,22.60,8.36,-22,1
1604008617,2020-10-29 22:56,40.00,994.09,1019.87,214,22.61,8.35,-22,1
1604008679,2020-10-29 22:57,39.97,994.10,1019.88,214,22.61,8.33,-19,1
1604008740,2020-10-29 22:59,39.98,994.10,1019.88,214,22.61,8.34,-22,1
1604008802,2020-10-29 23:00,39.97,994.10,1019.89,214,22.60,8.33,-22,1
1604008863,2020-10-29 23:01,39.97,994.11,1019.90,214,22.61,8.33,-22,1
1604008924,2020-10-29 23:02,39.78,994.11,1019.89,214,22.61,8.27,-22,1
1604009046,2020-10-29 23:04,39.92,994.10,1019.89,214,22.61,8.32,-23,1
1604009108,2020-10-29 23:05,39.91,994.10,1019.88,214,22.61,8.31,-20,1
1604009170,2020-10-29 23:06,39.95,994.12,1019.90,214,22.61,8.33,-23,1
1604009232,2020-10-29 23:07,39.76,994.14,1019.92,214,22.61,8.26,-20,1
1604009293,2020-10-29 23:08,39.93,994.15,1019.94,214,22.62,8.33,-24,1
1604009354,2020-10-29 23:09,40.26,994.17,1019.95,214,22.62,8.45,-21,1
1604009416,2020-10-29 23:10,39.95,994.20,1019.99,214,22.61,8.33,-21,1
1604009477,2020-10-29 23:11,40.05,994.23,1020.01,214,22.61,8.37,-20,1
1604009538,2020-10-29 23:12,40.13,994.21,1019.99,214,22.61,8.39,-22,1
1604009599,2020-10-29 23:13,39.95,994.22,1020.00,214,22.61,8.33,-24,1
1604009661,2020-10-29 23:14,39.89,994.23,1020.01,214,22.61,8.31,-19,1
1604009722,2020-10-29 23:15,39.92,994.22,1020.01,214,22.61,8.32,-23,1
1604009845,2020-10-29 23:17,39.86,994.25,1020.03,214,22.60,8.28,-21,1
1604009906,2020-10-29 23:18,39.87,994.26,1020.05,214,22.61,8.30,-20,1
1604009967,2020-10-29 23:19,39.90,994.30,1020.08,214,22.60,8.30,-23,1
1604010028,2020-10-29 23:20,39.91,994.31,1020.09,214,22.61,8.31,-21,1
1604010151,2020-10-29 23:22,39.85,994.32,1020.10,214,22.61,8.29,-23,1
1604010212,2020-10-29 23:23,39.92,994.33,1020.11,214,22.60,8.31,-22,1
1604010273,2020-10-29 23:24,39.91,994.29,1020.07,214,22.60,8.30,-22,1
1604010335,2020-10-29 23:25,39.89,994.33,1020.11,214,22.60,8.30,-21,1
1604010396,2020-10-29 23:26,39.85,994.32,1020.10,214,22.60,8.28,-22,1
1604010457,2020-10-29 23:27,39.90,994.32,1020.10,214,22.60,8.30,-22,1
1604010518,2020-10-29 23:28,39.87,994.34,1020.13,214,22.60,8.29,-23,1
1604010579,2020-10-29 23:29,39.88,994.34,1020.13,214,22.60,8.29,-20,1
1604010641,2020-10-29 23:30,39.86,994.34,1020.13,214,22.60,8.28,-22,1
1604010702,2020-10-29 23:31,39.86,994.33,1020.11,214,22.60,8.28,-22,1
1604010763,2020-10-29 23:32,39.57,994.34,1020.12,214,22.60,8.18,-23,1
1604010886,2020-10-29 23:34,39.86,994.35,1020.14,214,22.59,8.28,-22,1
1604010947,2020-10-29 23:35,39.87,994.34,1020.12,214,22.59,8.28,-22,1
1604011134,2020-10-29 23:38,39.78,994.39,1020.17,214,22.59,8.25,-23,1
1604011195,2020-10-29 23:39,39.79,994.35,1020.13,214,22.60,8.26,-23,1
1604011257,2020-10-29 23:40,39.82,994.38,1020.16,214,22.59,8.26,-21,1
1604011318,2020-10-29 23:41,39.82,994.39,1020.17,214,22.60,8.27,-23,1
1604011379,2020-10-29 23:42,39.82,994.38,1020.16,214,22.59,8.26,-23,1
1604011440,2020-10-29 23:44,39.82,994.38,1020.17,214,22.58,8.25,-19,1
1604011501,2020-10-29 23:45,39.82,994.39,1020.17,214,22.59,8.26,-23,1
1604011563,2020-10-29 23:46,39.78,994.43,1020.21,214,22.59,8.25,-22,1
1604011624,2020-10-29 23:47,39.80,994.43,1020.21,214,22.59,8.26,-22,1
1604011685,2020-10-29 23:48,39.77,994.43,1020.21,214,22.59,8.24,-23,1
1604011747,2020-10-29 23:49,39.83,994.41,1020.20,214,22.59,8.27,-22,1
1604011808,2020-10-29 23:50,39.79,994.39,1020.17,214,22.59,8.25,-22,1
1604011869,2020-10-29 23:51,39.79,994.39,1020.17,214,22.59,8.25,-19,1
1604011930,2020-10-29 23:52,39.72,994.37,1020.15,214,22.60,8.23,-21,1
1604011992,2020-10-29 23:53,39.73,994.41,1020.20,214,22.60,8.24,-20,1
1604012053,2020-10-29 23:54,39.73,994.39,1020.17,214,22.59,8.23,-22,1
1604012114,2020-10-29 23:55,39.73,994.40,1020.18,214,22.59,8.23,-22,1
1604012175,2020-10-29 23:56,39.73,994.37,1020.15,214,22.60,8.24,-20,1
1604012237,2020-10-29 23:57,39.49,994.38,1020.16,214,22.60,8.15,-21,1
1604012298,2020-10-29 23:58,39.70,994.36,1020.14,214,22.60,8.23,-21,1
1604012359,2020-10-29 23:59,39.70,994.38,1020.16,214,22.60,8.23,-22,1