1604012421,2020-10-30 00:00,39.66,994.39,1020.17,214,22.60,8.21,-23,1
1604012482,2020-10-30 00:01,39.65,994.38,1020.16,214,22.60,8.21,-22,1
1604012604,2020-10-30 00:03,39.70,994.37,1020.16,214,22.60,8.23,-18,1
1604012665,2020-10-30 00:04,39.73,994.39,1020.18,214,22.60,8.24,-19,1
1604012726,2020-10-30 00:05,39.64,994.40,1020.18,214,22.60,8.20,-21,1
1604012788,2020-10-30 00:06,39.62,994.43,1020.21,214,22.60,8.20,-22,1
1604012850,2020-10-30 00:07,39.65,994.43,1020.21,214,22.60,8.21,-21,1
1604012911,2020-10-30 00:08,39.46,994.43,1020.21,214,22.60,8.14,-23,1
1604012972,2020-10-30 00:09,39.65,994.43,1020.21,214,22.60,8.21,-20,1
1604013033,2020-10-30 00:10,39.64,994.45,1020.24,214,22.60,8.20,-21,1
1604013095,2020-10-30 00:11,39.67,994.47,1020.26,214,22.60,8.22,-18,1
1604013156,2020-10-30 00:12,39.66,994.43,1020.22,214,22.59,8.20,-21,1
1604013217,2020-10-30 00:13,39.58,994.44,1020.23,214,22.59,8.17,-22,1
1604013279,2020-10-30 00:14,39.61,994.41,1020.19,214,22.59,8.18,-22,1
1604013340,2020-10-30 00:15,39.66,994.42,1020.20,214,22.59,8.20,-21,1
1604013402,2020-10-30 00:16,39.61,994.42,1020.21,214,22.58,8.17,-21,1
1604013463,2020-10-30 00:17,39.57,994.44,1020.23,214,22.59,8.17,-22,1
1604013524,2020-10-30 00:18,39.58,994.42,1020.20,214,22.58,8.17,-23,1
1604013585,2020-10-30 00:19,39.64,994.44,1020.22,214,22.59,8.19,-23,1
1604013647,2020-10-30 00:20,39.64,994.44,1020.22,214,22.59,8.19,-21,1
1604013708,2020-10-30 00:21,39.56,994.41,1020.19,214,22.58,8.16,-21,1
1604013770,2020-10-30 00:22,39.59,994.39,1020.18,214,22.58,8.17,-22,1
1604013831,2020-10-30 00:23,39.59,994.40,1020.18,214,22.58,8.17,-21,1
1604013892,2020-10-30 00:24,39.57,994.41,1020.20,214,22.58,8.16,-22,1
1604013954,2020-10-30 00:25,39.59,994.39,1020.17,214,22.58,8.17,-23,1
1604014015,2020-10-30 00:26,39.54,994.37,1020.15,214,22.57,8.14,-21,1
1604014076,2020-10-30 00:27,39.44,994.40,1020.18,214,22.58,8.11,-22,1
1604014137,2020-10-30 00:28,39.58,994.39,1020.18,214,22.57,8.16,-23,1
1604014199,2020-10-30 00:29,39.59,994.40,1020.18,214,22.57,8.16,-21,1
1604014260,2020-10-30 00:31,39.53,994.42,1020.21,214,22.58,8.14,-22,1
1604014321,2020-10-30 00:32,39.53,994.44,1020.23,214,22.58,8.14,-22,1
1604014382,2020-10-30 00:33,39.55,994.42,1020.20,214,22.57,8.14,-22,1
1604014444,2020-10-30 00:34,39.60,994.45,1020.23,214,22.57,8.16,-22,1
1604014505,2020-10-30 00:35,39.55,994.47,1020.25,214,22.57,8.14,-21,1
1604014566,2020-10-30 00:36,39.53,994.48,1020.27,214,22.57,8.14,-22,1
1604014627,2020-10-30 00:37,39.05,994.48,1020.27,214,22.58,7.97,-22,1
1604014689,2020-10-30 00:38,39.53,994.47,1020.26,214,22.58,8.14,-22,1
1604014750,2020-10-30 00:39,39.52,994.46,1020.24,214,22.58,8.14,-22,1
1604014811,2020-10-30 00:40,39.53,994.48,1020.26,214,22.58,8.14,-22,1
1604014872,2020-10-30 00:41,39.51,994.52,1020.30,214,22.58,8.14,-22,1
1604014934,2020-10-30 00:42,39.52,994.51,1020.30,214,22.57,8.13,-22,1
1604014995,2020-10-30 00:43,39.53,994.49,1020.27,214,22.58,8.14,-22,1
1604015056,2020-10-30 00:44,39.45,994.51,1020.29,214,22.58,8.12,-21,1
1604015117,2020-10-30 00:45,39.46,994.50,1020.28,214,22.58,8.12,-22,1
1604015179,2020-10-30 00:46,39.52,994.52,1020.30,214,22.58,8.14,-22,1
1604015240,2020-10-30 00:47,39.53,994.50,1020.28,214,22.58,8.14,-22,1
1604015301,2020-10-30 00:48,39.49,994.50,1020.28,214,22.58,8.13,-22,1
1604015362,2020-10-30 00:49,39.46,994.49,1020.27,214,22.58,8.12,-21,1
1604015485,2020-10-30 00:51,39.46,994.51,1020.30,214,22.58,8.12,-22,1
1604015546,2020-10-30 00:52,39.43,994.52,1020.30,214,22.58,8.11,-20,1
1604015607,2020-10-30 00:53,39.47,994.55,1020.33,214,22.58,8.12,-20,1
1604015668,2020-10-30 00:54,39.50,994.56,1020.35,214,22.58,8.13,-22,1
1604015729,2020-10-30 00:55,39.45,994.53,1020.31,214,22.58,8.12,-22,1
1604015852,2020-10-30 00:57,39.49,994.58,1020.36,214,22.58,8.13,-21,1
1604015913,2020-10-30 00:58,39.45,994.57,1020.35,214,22.58,8.12,-22,1
1604015975,2020-10-30 00:59,39.30,994.59,1020.37,214,22.58,8.06,-23,1
1604016036,2020-10-30 01:00,39.46,994.61,1020.39,214,22.59,8.13,-21,1
1604016097,2020-10-30 01:01,39.44,994.59,1020.37,214,22.58,8.11,-19,1
1604016280,2020-10-30 01:04,39.44,994.65,1020.44,214,22.58,8.11,-21,1
1604016341,2020-10-30 01:05,39.43,994.62,1020.41,214,22.57,8.10,-22,1
1604016404,2020-10-30 01:06,39.37,994.61,1020.40,214,22.57,8.07,-22,1
1604016465,2020-10-30 01:07,39.40,994.59,1020.38,214,22.58,8.10,-21,1
1604016527,2020-10-30 01:08,39.39,994.57,1020.36,214,22.58,8.09,-22,1
1604016588,2020-10-30 01:09,39.38,994.59,1020.38,214,22.58,8.09,-21,1
1604016650,2020-10-30 01:10,39.45,994.58,1020.36,214,22.58,8.12,-21,1
1604016711,2020-10-30 01:11,39.30,994.57,1020.35,214,22.58,8.06,-22,1
1604016773,2020-10-30 01:12,39.33,994.58,1020.36,214,22.58,8.07,-23,1
1604016834,2020-10-30 01:13,39.37,994.55,1020.33,214,22.58,8.08,-22,1
1604016895,2020-10-30 01:14,39.35,994.57,1020.35,214,22.57,8.07,-22,1
1604016956,2020-10-30 01:15,39.32,994.57,1020.36,214,22.58,8.07,-23,1
1604017018,2020-10-30 01:16,39.33,994.58,1020.37,214,22.58,8.07,-22,1
1604017079,2020-10-30 01:17,39.68,994.60,1020.38,214,22.58,8.20,-22,1
1604017140,2020-10-30 01:19,39.37,994.60,1020.38,214,22.57,8.07,-22,1
1604017201,2020-10-30 01:20,39.28,994.57,1020.36,214,22.57,8.04,-22,1
1604017263,2020-10-30 01:21,39.35,994.56,1020.35,214,22.58,8.08,-20,1
1604017324,2020-10-30 01:22,39.31,994.56,1020.35,214,22.58,8.06,-21,1
1604017385,2020-10-30 01:23,39.30,994.56,1020.34,214,22.57,8.05,-21,1
1604017446,2020-10-30 01:24,39.29,994.58,1020.36,214,22.58,8.06,-20,1
1604017507,2020-10-30 01:25,39.26,994.59,1020.38,214,22.58,8.04,-20,1
1604017569,2020-10-30 01:26,39.31,994.59,1020.37,214,22.58,8.06,-23,1
1604017630,2020-10-30 01:27,39.29,994.61,1020.39,214,22.58,8.06,-22,1
1604017691,2020-10-30 01:28,39.26,994.59,1020.37,214,22.58,8.04,-22,1
1604017752,2020-10-30 01:29,39.23,994.57,1020.35,214,22.58,8.03,-22,1
1604017814,2020-10-30 01:30,39.27,994.59,1020.38,214,22.58,8.05,-22,1
1604017875,2020-10-30 01:31,39.29,994.55,1020.33,214,22.58,8.06,-20,1
1604017936,2020-10-30 01:32,39.23,994.52,1020.31,214,22.58,8.03,-22,1
1604018059,2020-10-30 01:34,39.22,994.54,1020.32,214,22.59,8.04,-22,1
1604018120,2020-10-30 01:35,39.24,994.55,1020.34,214,22.59,8.04,-22,1
1604018182,2020-10-30 01:36,39.26,994.55,1020.33,214,22.59,8.05,-23,1
1604018243,2020-10-30 01:37,39.19,994.53,1020.32,214,22.59,8.03,-23,1
1604018304,2020-10-30 01:38,39.32,994.52,1020.30,214,22.58,8.07,-20,1
1604018365,2020-10-30 01:39,39.22,994.54,1020.33,214,22.58,8.03,-22,1
1604018488,2020-10-30 01:41,39.15,994.59,1020.37,214,22.59,8.01,-21,1
1604018549,2020-10-30 01:42,39.16,994.60,1020.39,214,22.59,8.02,-22,1
1604018611,2020-10-30 01:43,39.17,994.60,1020.39,214,22.59,8.02,-22,1
1604018672,2020-10-30 01:44,39.41,994.61,1020.39,214,22.59,8.11,-21,1
1604018733,2020-10-30 01:45,39.15,994.63,1020.42,214,22.59,8.01,-22,1
1604018856,2020-10-30 01:47,39.11,994.64,1020.42,214,22.58,7.99,-22,1
1604018917,2020-10-30 01:48,39.14,994.65,1020.43,214,22.59,8.01,-22,1
1604018978,2020-10-30 01:49,39.11,994.65,1020.43,214,22.58,7.99,-22,1
1604019039,2020-10-30 01:50,39.16,994.67,1020.45,214,22.58,8.01,-18,1
1604019101,2020-10-30 01:51,39.17,994.64,1020.43,214,22.58,8.01,-18,1
1604019162,2020-10-30 01:52,39.16,994.67,1020.45,214,22.58,8.01,-22,1
1604019223,2020-10-30 01:53,39.14,994.66,1020.45,214,22.58,8.00,-21,1
1604019285,2020-10-30 01:54,39.11,994.63,1020.41,214,22.58,7.99,-19,1
1604019346,2020-10-30 01:55,39.09,994.63,1020.41,214,22.58,7.98,-22,1
1604019407,2020-10-30 01:56,39.16,994.60,1020.38,214,22.59,8.02,-21,1
1604019468,2020-10-30 01:57,39.14,994.62,1020.40,214,22.58,8.00,-22,1
1604019530,2020-10-30 01:58,39.05,994.62,1020.41,214,22.59,7.97,-22,1
1604019592,2020-10-30 01:59,39.12,994.61,1020.39,214,22.59,8.00,-21,1
1604019654,2020-10-30 02:00,39.09,994.59,1020.37,214,22.59,7.99,-21,1
1604019715,2020-10-30 02:01,38.95,994.59,1020.37,214,22.59,7.94,-22,1
1604019837,2020-10-30 02:03,39.05,994.62,1020.40,214,22.59,7.97,-21,1
1604019898,2020-10-30 02:04,39.06,994.63,1020.41,214,22.58,7.97,-23,1
1604019960,2020-10-30 02:06,39.10,994.60,1020.38,214,22.59,7.99,-22,1
1604020023,2020-10-30 02:07,39.02,994.64,1020.42,214,22.59,7.96,-22,1
1604020084,2020-10-30 02:08,38.96,994.60,1020.38,214,22.59,7.94,-22,1
1604020146,2020-10-30 02:09,39.00,994.59,1020.38,214,22.59,7.95,-22,1
1604020207,2020-10-30 02:10,39.03,994.60,1020.39,214,22.59,7.97,-22,1
1604020268,2020-10-30 02:11,39.01,994.60,1020.38,214,22.59,7.96,-21,1
1604020329,2020-10-30 02:12,38.95,994.59,1020.38,214,22.58,7.93,-21,1
1604020513,2020-10-30 02:15,39.00,994.64,1020.42,214,22.59,7.95,-22,1
1604020575,2020-10-30 02:16,39.02,994.65,1020.43,214,22.59,7.96,-22,1
1604020636,2020-10-30 02:17,39.17,994.63,1020.41,214,22.58,8.01,-21,1
1604020758,2020-10-30 02:19,38.97,994.63,1020.42,214,22.59,7.95,-22,1
1604020820,2020-10-30 02:20,39.01,994.64,1020.42,214,22.59,7.96,-22,1
1604020881,2020-10-30 02:21,38.97,994.65,1020.43,214,22.59,7.95,-20,1
1604020942,2020-10-30 02:22,39.06,994.68,1020.47,214,22.59,7.98,-22,1
1604021004,2020-10-30 02:23,39.01,994.68,1020.47,214,22.58,7.95,-21,1
1604021065,2020-10-30 02:24,38.91,994.68,1020.47,214,22.59,7.92,-22,1
1604021126,2020-10-30 02:25,38.97,994.67,1020.46,214,22.58,7.94,-23,1
1604021187,2020-10-30 02:26,38.93,994.67,1020.45,214,22.59,7.93,-21,1
1604021249,2020-10-30 02:27,38.91,994.66,1020.45,214,22.58,7.91,-23,1
1604021310,2020-10-30 02:28,38.85,994.64,1020.43,214,22.58,7.89,-22,1
1604021371,2020-10-30 02:29,39.06,994.66,1020.44,214,22.59,7.98,-22,1
1604021433,2020-10-30 02:30,38.90,994.65,1020.43,214,22.58,7.91,-21,1
1604021494,2020-10-30 02:31,38.90,994.66,1020.44,214,22.59,7.92,-22,1
1604021555,2020-10-30 02:32,38.90,994.64,1020.42,214,22.59,7.92,-22,1
1604021617,2020-10-30 02:33,38.69,994.65,1020.43,214,22.59,7.84,-21,1
1604021678,2020-10-30 02:34,38.88,994.62,1020.40,214,22.58,7.90,-22,1
1604021739,2020-10-30 02:35,38.89,994.62,1020.40,214,22.59,7.91,-21,1
1604021800,2020-10-30 02:36,38.84,994.64,1020.42,214,22.58,7.89,-22,1
1604021862,2020-10-30 02:37,38.79,994.64,1020.43,214,22.58,7.87,-21,1
1604021923,2020-10-30 02:38,38.89,994.66,1020.44,214,22.58,7.90,-22,1
1604021984,2020-10-30 02:39,38.88,994.66,1020.44,214,22.58,7.90,-22,1
1604022045,2020-10-30 02:40,38.83,994.64,1020.43,214,22.58,7.88,-22,1
1604022106,2020-10-30 02:41,38.82,994.63,1020.41,214,22.59,7.89,-22,1
1604022168,2020-10-30 02:42,38.81,994.65,1020.43,214,22.59,7.88,-21,1
1604022229,2020-10-30 02:43,38.80,994.63,1020.41,214,22.58,7.87,-20,1
1604022290,2020-10-30 02:44,38.78,994.63,1020.41,214,22.59,7.87,-22,1
1604022351,2020-10-30 02:45,38.81,994.63,1020.41,214,22.59,7.88,-21,1
1604022413,2020-10-30 02:46,38.81,994.63,1020.41,214,22.58,7.87,-22,1
1604022474,2020-10-30 02:47,38.74,994.63,1020.42,214,22.59,7.86,-21,1
1604022535,2020-10-30 02:48,38.73,994.64,1020.42,214,22.59,7.85,-20,1
1604022596,2020-10-30 02:49,38.72,994.62,1020.40,214,22.59,7.85,-21,1
1604022658,2020-10-30 02:50,38.78,994.63,1020.41,214,22.58,7.86,-22,1
1604022719,2020-10-30 02:51,38.77,994.60,1020.38,214,22.59,7.87,-22,1
1604022780,2020-10-30 02:53,38.76,994.63,1020.41,214,22.59,7.86,-22,1
1604022842,2020-10-30 02:54,38.74,994.64,1020.42,214,22.59,7.86,-22,1
1604022965,2020-10-30 02:56,38.74,994.61,1020.40,214,22.59,7.86,-21,1
1604023026,2020-10-30 02:57,38.76,994.62,1020.40,214,22.59,7.86,-23,1
1604023087,2020-10-30 02:58,38.66,994.63,1020.41,214,22.59,7.83,-22,1
1604023149,2020-10-30 02:59,38.73,994.62,1020.41,214,22.59,7.85,-20,1
1604023210,2020-10-30 03:00,38.72,994.61,1020.39,214,22.59,7.85,-22,1
1604023271,2020-10-30 03:01,38.71,994.61,1020.39,214,22.59,7.85,-22,1
1604023395,2020-10-30 03:03,38.64,994.63,1020.41,214,22.60,7.83,-22,1
1604023457,2020-10-30 03:04,38.65,994.63,1020.41,214,22.60,7.83,-22,1
1604023518,2020-10-30 03:05,38.69,994.63,1020.41,214,22.61,7.86,-20,1
1604023580,2020-10-30 03:06,38.65,994.60,1020.38,214,22.60,7.83,-22,1
1604023641,2020-10-30 03:07,38.52,994.58,1020.37,214,22.60,7.78,-20,1
1604023702,2020-10-30 03:08,38.58,994.57,1020.36,214,22.60,7.81,-21,1
1604023763,2020-10-30 03:09,38.60,994.58,1020.36,214,22.60,7.81,-22,1
1604023825,2020-10-30 03:10,38.66,994.58,1020.36,214,22.60,7.84,-22,1
1604023886,2020-10-30 03:11,38.61,994.59,1020.38,214,22.60,7.82,-22,1
1604023947,2020-10-30 03:12,38.63,994.58,1020.37,214,22.60,7.82,-23,1
1604024009,2020-10-30 03:13,38.60,994.62,1020.40,214,22.60,7.81,-22,1
1604024131,2020-10-30 03:15,38.65,994.62,1020.41,214,22.60,7.83,-19,1
1604024192,2020-10-30 03:16,38.57,994.63,1020.41,214,22.60,7.80,-23,1
1604024254,2020-10-30 03:17,38.61,994.61,1020.39,214,22.60,7.82,-22,1
1604024315,2020-10-30 03:18,38.57,994.60,1020.39,214,22.60,7.80,-23,1
1604024376,2020-10-30 03:19,38.61,994.64,1020.42,214,22.60,7.82,-23,1
1604024438,2020-10-30 03:20,38.58,994.66,1020.44,214,22.59,7.80,-20,1
1604024501,2020-10-30 03:21,38.52,994.61,1020.39,214,22.59,7.77,-23,1
1604024562,2020-10-30 03:22,38.59,994.60,1020.38,214,22.59,7.80,-20,1
1604024623,2020-10-30 03:23,38.59,994.60,1020.38,214,22.60,7.81,-22,1
1604024684,2020-10-30 03:24,38.58,994.60,1020.38,214,22.59,7.80,-22,1
1604024745,2020-10-30 03:25,38.55,994.58,1020.37,214,22.59,7.78,-22,1
1604024807,2020-10-30 03:26,38.54,994.60,1020.39,214,22.60,7.79,-22,1
1604024868,2020-10-30 03:27,38.57,994.59,1020.37,214,22.60,7.80,-21,1
1604024929,2020-10-30 03:28,38.56,994.61,1020.40,214,22.59,7.79,-23,1
1604024991,2020-10-30 03:29,38.47,994.63,1020.42,214,22.59,7.76,-20,1
1604025052,2020-10-30 03:30,38.49,994.62,1020.41,214,22.60,7.77,-22,1
1604025113,2020-10-30 03:31,38.51,994.60,1020.38,214,22.60,7.78,-21,1
1604025174,2020-10-30 03:32,38.56,994.59,1020.38,214,22.59,7.79,-23,1
1604025236,2020-10-30 03:33,38.55,994.61,1020.39,214,22.60,7.79,-22,1
1604025297,2020-10-30 03:34,38.53,994.60,1020.39,214,22.60,7.79,-21,1
1604025358,2020-10-30 03:35,38.50,994.62,1020.40,214,22.59,7.76,-22,1
1604025481,2020-10-30 03:38,38.54,994.62,1020.40,214,22.60,7.79,-20,1
1604025542,2020-10-30 03:39,38.51,994.57,1020.35,214,22.60,7.78,-22,1
1604025603,2020-10-30 03:40,38.50,994.61,1020.39,214,22.60,7.77,-22,1
1604025664,2020-10-30 03:41,38.51,994.62,1020.40,214,22.60,7.78,-19,1
1604025726,2020-10-30 03:42,38.44,994.64,1020.42,214,22.59,7.74,-23,1
1604025787,2020-10-30 03:43,38.43,994.65,1020.43,214,22.59,7.74,-21,1
1604025848,2020-10-30 03:44,38.66,994.68,1020.46,214,22.60,7.84,-21,1
1604025910,2020-10-30 03:45,38.44,994.67,1020.45,214,22.60,7.75,-21,1
1604025972,2020-10-30 03:46,38.50,994.68,1020.46,214,22.60,7.77,-21,1
1604026033,2020-10-30 03:47,38.50,994.67,1020.45,214,22.60,7.77,-22,1
1604026095,2020-10-30 03:48,38.44,994.69,1020.47,214,22.61,7.76,-22,1
1604026156,2020-10-30 03:49,38.47,994.70,1020.48,214,22.60,7.76,-19,1
1604026217,2020-10-30 03:50,38.44,994.69,1020.47,214,22.60,7.75,-22,1
1604026278,2020-10-30 03:51,38.46,994.68,1020.46,214,22.60,7.76,-21,1
1604026401,2020-10-30 03:53,38.46,994.69,1020.48,214,22.61,7.77,-22,1
1604026524,2020-10-30 03:55,38.48,994.64,1020.43,214,22.60,7.77,-23,1
1604026585,2020-10-30 03:56,38.43,994.66,1020.44,214,22.60,7.75,-22,1
1604026646,2020-10-30 03:57,38.44,994.67,1020.45,214,22.60,7.75,-22,1
1604026708,2020-10-30 03:58,38.43,994.67,1020.45,214,22.60,7.75,-22,1
1604026769,2020-10-30 03:59,38.36,994.69,1020.47,214,22.61,7.73,-23,1
1604026830,2020-10-30 04:00,38.40,994.70,1020.48,214,22.61,7.74,-19,1
1604026891,2020-10-30 04:01,38.42,994.69,1020.48,214,22.61,7.75,-18,1
1604027013,2020-10-30 04:03,38.38,994.70,1020.48,214,22.61,7.74,-22,1
1604027074,2020-10-30 04:04,38.41,994.68,1020.46,214,22.61,7.75,-21,1
1604027136,2020-10-30 04:05,38.39,994.67,1020.45,214,22.61,7.74,-20,1
1604027197,2020-10-30 04:06,38.33,994.65,1020.43,214,22.61,7.72,-20,1
1604027259,2020-10-30 04:07,38.28,994.70,1020.49,214,22.61,7.70,-20,1
1604027382,2020-10-30 04:09,38.37,994.70,1020.49,214,22.61,7.73,-22,1
1604027443,2020-10-30 04:10,38.32,994.68,1020.46,214,22.62,7.72,-22,1
1604027504,2020-10-30 04:11,38.35,994.67,1020.45,214,22.61,7.73,-22,1
1604027566,2020-10-30 04:12,38.31,994.68,1020.46,214,22.61,7.71,-21,1
1604027627,2020-10-30 04:13,38.33,994.66,1020.44,214,22.61,7.72,-22,1
1604027688,2020-10-30 04:14,38.38,994.69,1020.47,214,22.61,7.74,-22,1
1604027749,2020-10-30 04:15,38.37,994.73,1020.52,214,22.61,7.73,-22,1
1604027811,2020-10-30 04:16,38.34,994.72,1020.50,214,22.61,7.72,-20,1
1604027872,2020-10-30 04:17,38.44,994.74,1020.52,214,22.61,7.76,-23,1
1604027933,2020-10-30 04:18,38.35,994.75,1020.53,214,22.62,7.74,-21,1
1604027994,2020-10-30 04:19,38.33,994.75,1020.53,214,22.61,7.72,-23,1
1604028056,2020-10-30 04:20,38.29,994.75,1020.53,214,22.62,7.71,-22,1
1604028117,2020-10-30 04:21,38.28,994.78,1020.57,214,22.61,7.70,-23,1
1604028178,2020-10-30 04:22,38.32,994.75,1020.53,214,22.61,7.72,-22,1
1604028240,2020-10-30 04:24,38.28,994.74,1020.53,214,22.61,7.70,-22,1
1604028301,2020-10-30 04:25,38.32,994.74,1020.53,214,22.61,7.72,-21,1
1604028423,2020-10-30 04:27,38.32,994.76,1020.55,214,22.62,7.72,-22,1
1604028485,2020-10-30 04:28,38.28,994.77,1020.55,214,22.61,7.70,-20,1
1604028607,2020-10-30 04:30,38.31,994.78,1020.56,214,22.62,7.72,-20,1
1604028668,2020-10-30 04:31,38.27,994.75,1020.53,214,22.61,7.69,-22,1
1604028730,2020-10-30 04:32,38.29,994.75,1020.54,214,22.61,7.70,-21,1
1604028792,2020-10-30 04:33,38.26,994.76,1020.54,214,22.61,7.69,-22,1
1604028853,2020-10-30 04:34,38.30,994.77,1020.55,214,22.61,7.71,-21,1
1604028914,2020-10-30 04:35,38.21,994.76,1020.54,214,22.62,7.68,-20,1
1604028975,2020-10-30 04:36,38.26,994.76,1020.55,214,22.62,7.70,-22,1
1604029037,2020-10-30 04:37,38.27,994.78,1020.56,214,22.62,7.70,-21,1
1604029098,2020-10-30 04:38,38.45,994.78,1020.56,214,22.62,7.78,-22,1
1604029159,2020-10-30 04:39,38.21,994.78,1020.56,214,22.62,7.68,-23,1
1604029221,2020-10-30 04:40,38.28,994.79,1020.57,214,22.62,7.71,-23,1
1604029282,2020-10-30 04:41,38.26,994.76,1020.55,214,22.62,7.70,-20,1
1604029343,2020-10-30 04:42,38.28,994.80,1020.58,214,22.62,7.71,-22,1
1604029404,2020-10-30 04:43,38.25,994.77,1020.56,214,22.62,7.70,-22,1
1604029466,2020-10-30 04:44,38.27,994.76,1020.55,214,22.63,7.71,-22,1
1604029527,2020-10-30 04:45,38.21,994.78,1020.56,214,22.63,7.69,-22,1
1604029589,2020-10-30 04:46,38.21,994.76,1020.54,214,22.62,7.68,-22,1
1604029650,2020-10-30 04:47,38.24,994.80,1020.58,214,22.63,7.70,-22,1
1604029712,2020-10-30 04:48,38.22,994.79,1020.58,214,22.63,7.70,-21,1
1604029773,2020-10-30 04:49,38.37,994.81,1020.59,214,22.63,7.75,-22,1
1604029834,2020-10-30 04:50,38.21,994.80,1020.58,214,22.63,7.69,-22,1
1604029896,2020-10-30 04:51,38.22,994.79,1020.58,214,22.63,7.70,-21,1
1604029957,2020-10-30 04:52,38.20,994.79,1020.58,214,22.63,7.69,-22,1
1604030018,2020-10-30 04:53,38.24,994.79,1020.58,214,22.62,7.69,-20,1
1604030079,2020-10-30 04:54,38.22,994.81,1020.60,214,22.62,7.69,-19,1
1604030141,2020-10-30 04:55,38.20,994.82,1020.60,214,22.63,7.69,-20,1
1604030202,2020-10-30 04:56,38.17,994.83,1020.62,214,22.63,7.68,-22,1
1604030263,2020-10-30 04:57,37.71,994.86,1020.65,214,22.63,7.50,-22,1
1604030386,2020-10-30 04:59,38.21,994.85,1020.64,214,22.62,7.68,-20,1
1604030447,2020-10-30 05:00,38.16,994.85,1020.64,214,22.63,7.67,-22,1
1604030509,2020-10-30 05:01,38.18,994.87,1020.66,214,22.63,7.68,-22,1
1604030692,2020-10-30 05:04,38.19,994.83,1020.61,214,22.62,7.67,-22,1
1604030753,2020-10-30 05:05,38.19,994.84,1020.62,214,22.62,7.68,-22,1
1604030815,2020-10-30 05:06,38.20,994.84,1020.63,214,22.62,7.68,-21,1
1604030876,2020-10-30 05:07,38.17,994.82,1020.60,214,22.62,7.67,-21,1
1604030937,2020-10-30 05:08,38.14,994.82,1020.60,214,22.62,7.65,-19,1
1604030999,2020-10-30 05:09,38.19,994.78,1020.57,214,22.62,7.68,-21,1
1604031060,2020-10-30 05:11,38.16,994.80,1020.59,214,22.62,7.66,-22,1
1604031121,2020-10-30 05:12,38.17,994.79,1020.57,214,22.62,7.67,-23,1
1604031183,2020-10-30 05:13,38.14,994.79,1020.58,214,22.62,7.65,-21,1
1604031244,2020-10-30 05:14,38.16,994.80,1020.59,214,22.61,7.65,-21,1
1604031305,2020-10-30 05:15,38.14,994.79,1020.58,214,22.62,7.65,-22,1
1604031366,2020-10-30 05:16,38.06,994.82,1020.60,214,22.62,7.62,-19,1
1604031427,2020-10-30 05:17,38.08,994.79,1020.58,214,22.62,7.63,-20,1
1604031489,2020-10-30 05:18,38.13,994.78,1020.57,214,22.62,7.65,-22,1
1604031550,2020-10-30 05:19,38.13,994.78,1020.56,214,22.61,7.64,-23,1
1604031611,2020-10-30 05:20,38.11,994.79,1020.58,214,22.62,7.65,-22,1
1604031672,2020-10-30 05:21,38.13,994.80,1020.58,214,22.61,7.64,-22,1
1604031733,2020-10-30 05:22,37.94,994.80,1020.58,214,22.61,7.57,-23,1
1604031795,2020-10-30 05:23,38.16,994.81,1020.60,214,22.61,7.65,-23,1
1604031856,2020-10-30 05:24,38.13,994.79,1020.57,214,22.62,7.65,-21,1
1604031917,2020-10-30 05:25,38.14,994.81,1020.59,214,22.61,7.64,-21,1
1604031978,2020-10-30 05:26,38.09,994.81,1020.59,214,22.62,7.64,-22,1
1604032162,2020-10-30 05:29,38.05,994.82,1020.60,214,22.62,7.62,-22,1
1604032285,2020-10-30 05:31,38.09,994.81,1020.59,214,22.62,7.64,-22,1
1604032346,2020-10-30 05:32,38.05,994.85,1020.64,214,22.62,7.62,-23,1
1604032407,2020-10-30 05:33,38.01,994.87,1020.65,214,22.62,7.60,-21,1
1604032469,2020-10-30 05:34,38.05,994.87,1020.65,214,22.62,7.62,-22,1
1604032530,2020-10-30 05:35,38.03,994.87,1020.65,214,22.62,7.61,-23,1
1604032591,2020-10-30 05:36,38.02,994.86,1020.64,214,22.62,7.61,-20,1
1604032652,2020-10-30 05:37,38.04,994.88,1020.66,214,22.63,7.63,-23,1
1604032714,2020-10-30 05:38,38.04,994.86,1020.65,214,22.62,7.62,-21,1
1604032775,2020-10-30 05:39,38.04,994.86,1020.64,214,22.63,7.63,-24,1
1604032836,2020-10-30 05:40,38.05,994.87,1020.66,214,22.63,7.63,-23,1
1604032898,2020-10-30 05:41,37.93,994.85,1020.64,214,22.63,7.58,-23,1
1604032960,2020-10-30 05:42,38.01,994.85,1020.63,214,22.63,7.61,-22,1
1604033022,2020-10-30 05:43,38.04,994.85,1020.63,214,22.63,7.63,-21,1
1604033083,2020-10-30 05:44,38.00,994.86,1020.64,214,22.63,7.61,-21,1
1604033144,2020-10-30 05:45,37.97,994.86,1020.64,214,22.63,7.60,-24,1
1604033205,2020-10-30 05:46,37.95,994.88,1020.66,214,22.64,7.60,-19,1
1604033267,2020-10-30 05:47,37.65,994.87,1020.65,214,22.64,7.48,-23,1
1604033328,2020-10-30 05:48,37.92,994.89,1020.68,214,22.64,7.59,-24,1
1604033389,2020-10-30 05:49,37.94,994.89,1020.68,214,22.65,7.61,-20,1
1604033450,2020-10-30 05:50,37.96,994.88,1020.66,214,22.65,7.61,-23,1
1604033512,2020-10-30 05:51,37.87,994.90,1020.69,214,22.65,7.58,-22,1
1604033573,2020-10-30 05:52,37.81,994.89,1020.67,214,22.65,7.56,-22,1
1604033635,2020-10-30 05:53,37.89,994.86,1020.65,214,22.65,7.59,-19,1
1604033696,2020-10-30 05:54,37.96,994.88,1020.66,214,22.65,7.61,-22,1
1604033757,2020-10-30 05:55,37.90,994.85,1020.63,214,22.66,7.60,-21,1
1604033818,2020-10-30 05:56,37.89,994.84,1020.63,214,22.66,7.59,-24,1
1604033880,2020-10-30 05:58,37.87,994.84,1020.62,214,22.66,7.59,-22,1
1604033941,2020-10-30 05:59,37.88,994.86,1020.64,214,22.66,7.59,-22,1
1604034002,2020-10-30 06:00,37.96,994.85,1020.63,214,22.67,7.63,-23,1
1604034063,2020-10-30 06:01,37.79,994.85,1020.63,214,22.67,7.57,-22,1
1604034125,2020-10-30 06:02,37.84,994.86,1020.64,214,22.67,7.58,-22,1
1604034246,2020-10-30 06:04,37.76,994.86,1020.64,214,22.67,7.55,-22,1
1604034308,2020-10-30 06:05,37.84,994.86,1020.64,214,22.67,7.58,-20,1
1604034369,2020-10-30 06:06,37.84,994.86,1020.65,214,22.68,7.59,-22,1
1604034431,2020-10-30 06:07,37.84,994.88,1020.66,214,22.68,7.59,-22,1
1604034492,2020-10-30 06:08,37.80,994.86,1020.64,214,22.67,7.57,-22,1
1604034553,2020-10-30 06:09,37.85,994.87,1020.65,214,22.68,7.60,-22,1
1604034615,2020-10-30 06:10,37.74,994.88,1020.66,214,22.68,7.55,-23,1
1604034676,2020-10-30 06:11,37.83,994.90,1020.68,214,22.68,7.59,-22,1
1604034737,2020-10-30 06:12,37.80,994.88,1020.67,214,22.67,7.57,-20,1
1604034799,2020-10-30 06:13,37.75,994.91,1020.70,214,22.68,7.56,-22,1
1604034860,2020-10-30 06:14,37.79,994.90,1020.68,214,22.68,7.57,-22,1
1604034921,2020-10-30 06:15,37.78,994.91,1020.69,214,22.68,7.57,-22,1
1604034982,2020-10-30 06:16,37.77,994.88,1020.67,214,22.67,7.56,-21,1
1604035044,2020-10-30 06:17,37.76,994.89,1020.67,214,22.68,7.56,-23,1
1604035105,2020-10-30 06:18,37.78,994.89,1020.67,214,22.68,7.57,-22,1
1604035166,2020-10-30 06:19,38.09,994.90,1020.68,214,22.68,7.69,-22,1
1604035227,2020-10-30 06:20,37.77,994.93,1020.71,214,22.67,7.56,-22,1
1604035350,2020-10-30 06:22,37.81,994.93,1020.72,214,22.67,7.57,-21,1
1604035413,2020-10-30 06:23,37.76,994.97,1020.75,214,22.67,7.55,-22,1
1604035474,2020-10-30 06:24,38.15,994.96,1020.75,214,22.67,7.70,-22,1
1604035536,2020-10-30 06:25,37.81,994.92,1020.70,214,22.67,7.57,-22,1
1604035597,2020-10-30 06:26,37.82,994.96,1020.75,214,22.67,7.58,-19,1
1604035658,2020-10-30 06:27,37.82,994.95,1020.74,214,22.67,7.58,-20,1
1604035719,2020-10-30 06:28,37.79,994.99,1020.77,214,22.66,7.56,-23,1
1604035781,2020-10-30 06:29,38.01,994.95,1020.73,214,22.66,7.64,-22,1
1604035842,2020-10-30 06:30,37.82,994.98,1020.76,214,22.66,7.57,-22,1
1604035903,2020-10-30 06:31,37.82,994.98,1020.76,214,22.66,7.57,-21,1
1604035965,2020-10-30 06:32,37.84,994.99,1020.77,214,22.66,7.57,-21,1
1604036026,2020-10-30 06:33,37.80,995.00,1020.79,214,22.66,7.56,-22,1
1604036087,2020-10-30 06:34,37.80,994.99,1020.78,214,22.66,7.56,-22,1
1604036149,2020-10-30 06:35,37.80,995.02,1020.80,214,22.66,7.56,-22,1
1604036211,2020-10-30 06:36,37.85,995.03,1020.82,214,22.66,7.58,-19,1
1604036272,2020-10-30 06:37,37.81,995.05,1020.83,214,22.65,7.56,-21,1
1604036333,2020-10-30 06:38,37.58,995.05,1020.84,214,22.65,7.47,-19,1
1604036395,2020-10-30 06:39,37.65,995.05,1020.83,214,22.65,7.49,-22,1
1604036517,2020-10-30 06:41,37.83,995.08,1020.86,214,22.64,7.55,-22,1
1604036578,2020-10-30 06:42,37.85,995.10,1020.89,214,22.64,7.56,-22,1
1604036640,2020-10-30 06:44,37.83,995.12,1020.90,214,22.64,7.55,-22,1
1604036701,2020-10-30 06:45,37.83,995.12,1020.90,214,22.65,7.56,-22,1
1604036762,2020-10-30 06:46,37.83,995.12,1020.91,214,22.64,7.55,-20,1
1604036824,2020-10-30 06:47,37.83,995.12,1020.91,214,22.64,7.55,-21,1
1604036885,2020-10-30 06:48,37.84,995.15,1020.93,214,22.63,7.55,-21,1
1604036946,2020-10-30 06:49,37.83,995.15,1020.93,214,22.63,7.55,-22,1
1604037007,2020-10-30 06:50,37.85,995.12,1020.91,214,22.63,7.55,-22,1
1604037069,2020-10-30 06:51,37.83,995.16,1020.94,214,22.63,7.55,-19,1
1604037130,2020-10-30 06:52,37.85,995.15,1020.93,214,22.63,7.55,-21,1
1604037191,2020-10-30 06:53,37.84,995.17,1020.96,214,22.63,7.55,-21,1
1604037313,2020-10-30 06:55,37.84,995.17,1020.95,214,22.63,7.55,-19,1
1604037375,2020-10-30 06:56,37.85,995.20,1020.99,214,22.63,7.55,-19,1
1604037436,2020-10-30 06:57,37.83,995.21,1020.99,214,22.63,7.55,-22,1
1604037497,2020-10-30 06:58,37.85,995.21,1020.99,214,22.62,7.54,-22,1
1604037559,2020-10-30 06:59,37.85,995.22,1021.01,214,22.63,7.55,-22,1
1604037620,2020-10-30 07:00,37.80,995.23,1021.01,214,22.63,7.53,-22,1
1604037681,2020-10-30 07:01,37.83,995.24,1021.02,214,22.63,7.55,-22,1
1604037803,2020-10-30 07:03,37.82,995.25,1021.03,214,22.62,7.53,-18,1
1604037864,2020-10-30 07:04,37.82,995.24,1021.03,214,22.63,7.54,-21,1
1604037925,2020-10-30 07:05,37.80,995.22,1021.01,214,22.62,7.52,-22,1
1604037987,2020-10-30 07:06,37.79,995.23,1021.02,214,22.62,7.52,-18,1
1604038049,2020-10-30 07:07,37.80,995.25,1021.04,214,22.62,7.52,-22,1
1604038110,2020-10-30 07:08,37.81,995.25,1021.03,214,22.63,7.54,-22,1
1604038172,2020-10-30 07:09,37.78,995.25,1021.04,214,22.63,7.52,-20,1
1604038233,2020-10-30 07:10,37.80,995.28,1021.06,214,22.63,7.53,-21,1
1604038295,2020-10-30 07:11,37.80,995.26,1021.04,214,22.63,7.53,-22,1
1604038356,2020-10-30 07:12,37.78,995.30,1021.08,214,22.64,7.53,-21,1
1604038418,2020-10-30 07:13,37.77,995.28,1021.06,214,22.64,7.53,-21,1
1604038479,2020-10-30 07:14,37.75,995.32,1021.10,214,22.63,7.51,-22,1
1604038541,2020-10-30 07:15,37.74,995.31,1021.09,214,22.64,7.52,-23,1
1604038602,2020-10-30 07:16,37.68,995.30,1021.08,214,22.63,7.49,-21,1
1604038663,2020-10-30 07:17,37.74,995.31,1021.09,214,22.64,7.52,-22,1
1604038725,2020-10-30 07:18,37.76,995.30,1021.09,214,22.64,7.52,-20,1
1604038786,2020-10-30 07:19,37.60,995.27,1021.05,214,22.64,7.47,-22,1
1604038847,2020-10-30 07:20,37.75,995.29,1021.07,214,22.64,7.52,-22,1
1604038908,2020-10-30 07:21,37.72,995.31,1021.09,214,22.65,7.52,-22,1
1604038970,2020-10-30 07:22,37.75,995.30,1021.09,214,22.65,7.53,-22,1
1604039031,2020-10-30 07:23,37.75,995.34,1021.12,214,22.65,7.53,-22,1
1604039092,2020-10-30 07:24,37.72,995.34,1021.12,214,22.65,7.52,-21,1
1604039154,2020-10-30 07:25,37.71,995.31,1021.09,214,22.65,7.52,-21,1
1604039215,2020-10-30 07:26,37.71,995.30,1021.08,214,22.66,7.53,-23,1
1604039276,2020-10-30 07:27,37.71,995.29,1021.08,214,22.66,7.53,-22,1
1604039338,2020-10-30 07:28,37.73,995.29,1021.07,214,22.65,7.52,-23,1
1604039400,2020-10-30 07:30,37.76,995.31,1021.09,214,22.66,7.54,-21,1
1604039462,2020-10-30 07:31,37.76,995.31,1021.09,214,22.66,7.54,-22,1
1604039523,2020-10-30 07:32,37.77,995.32,1021.10,214,22.66,7.55,-22,1
1604039584,2020-10-30 07:33,37.76,995.32,1021.10,214,22.67,7.55,-23,1
1604039646,2020-10-30 07:34,37.73,995.34,1021.12,214,22.67,7.54,-21,1
1604039707,2020-10-30 07:35,37.77,995.34,1021.12,214,22.67,7.56,-22,1
1604039769,2020-10-30 07:36,37.81,995.36,1021.14,214,22.67,7.57,-22,1
1604039830,2020-10-30 07:37,37.76,995.34,1021.12,214,22.67,7.55,-22,1
1604039891,2020-10-30 07:38,37.76,995.33,1021.11,214,22.67,7.55,-20,1
1604039953,2020-10-30 07:39,37.72,995.34,1021.13,214,22.68,7.54,-21,1
1604040075,2020-10-30 07:41,37.75,995.35,1021.14,214,22.68,7.56,-22,1
1604040137,2020-10-30 07:42,37.71,995.37,1021.16,214,22.68,7.54,-21,1
1604040198,2020-10-30 07:43,37.74,995.36,1021.14,214,22.68,7.55,-22,1
1604040259,2020-10-30 07:44,37.67,995.37,1021.15,214,22.68,7.53,-20,1
1604040321,2020-10-30 07:45,37.68,995.39,1021.18,214,22.69,7.54,-22,1
1604040382,2020-10-30 07:46,37.68,995.36,1021.15,214,22.68,7.53,-22,1
1604040444,2020-10-30 07:47,37.68,995.37,1021.15,214,22.69,7.54,-20,1
1604040505,2020-10-30 07:48,37.68,995.35,1021.14,214,22.69,7.54,-22,1
1604040567,2020-10-30 07:49,37.67,995.36,1021.14,214,22.68,7.53,-21,1
1604040628,2020-10-30 07:50,37.67,995.35,1021.13,214,22.69,7.54,-22,1
1604040689,2020-10-30 07:51,37.65,995.37,1021.15,214,22.69,7.53,-22,1
1604040751,2020-10-30 07:52,37.67,995.37,1021.16,214,22.68,7.53,-22,1
1604040812,2020-10-30 07:53,37.70,995.39,1021.17,214,22.69,7.55,-21,1
1604040874,2020-10-30 07:54,37.66,995.40,1021.19,214,22.69,7.53,-21,1
1604040935,2020-10-30 07:55,37.65,995.39,1021.17,214,22.69,7.53,-22,1
1604040996,2020-10-30 07:56,37.60,995.41,1021.19,214,22.69,7.51,-22,1
1604041057,2020-10-30 07:57,37.30,995.45,1021.23,214,22.69,7.39,-21,1
1604041119,2020-10-30 07:58,37.58,995.44,1021.22,214,22.69,7.50,-22,1
1604041180,2020-10-30 07:59,37.51,995.41,1021.19,214,22.69,7.47,-21,1
1604041241,2020-10-30 08:00,37.65,995.42,1021.21,214,22.69,7.53,-21,1
1604041302,2020-10-30 08:01,37.56,995.43,1021.21,214,22.69,7.49,-20,1
1604041424,2020-10-30 08:03,37.58,995.42,1021.21,214,22.69,7.50,-22,1
1604041486,2020-10-30 08:04,37.60,995.43,1021.22,214,22.69,7.51,-22,1
1604041608,2020-10-30 08:06,37.56,995.45,1021.24,214,22.69,7.49,-21,1
1604041670,2020-10-30 08:07,37.60,995.44,1021.23,214,22.69,7.51,-22,1
1604041731,2020-10-30 08:08,37.59,995.46,1021.25,214,22.70,7.51,-22,1
1604041793,2020-10-30 08:09,37.54,995.48,1021.26,214,22.70,7.50,-22,1
1604041854,2020-10-30 08:10,37.66,995.46,1021.24,214,22.70,7.54,-21,1
1604041915,2020-10-30 08:11,37.57,995.46,1021.24,214,22.70,7.50,-23,1
1604041977,2020-10-30 08:12,37.52,995.42,1021.21,214,22.70,7.49,-21,1
1604042038,2020-10-30 08:13,37.41,995.43,1021.21,214,22.70,7.44,-20,1
1604042099,2020-10-30 08:14,37.54,995.43,1021.22,214,22.70,7.50,-23,1
1604042161,2020-10-30 08:16,37.39,995.43,1021.21,214,22.70,7.44,-23,1
1604042222,2020-10-30 08:17,37.30,995.45,1021.23,214,22.70,7.40,-21,1
1604042283,2020-10-30 08:18,37.37,995.40,1021.18,214,22.70,7.43,-21,1
1604042345,2020-10-30 08:19,37.38,995.44,1021.23,214,22.70,7.43,-23,1
1604042406,2020-10-30 08:20,37.32,995.44,1021.22,214,22.70,7.41,-20,1
1604042467,2020-10-30 08:21,37.48,995.43,1021.22,214,22.71,7.48,-22,1
1604042529,2020-10-30 08:22,37.27,995.48,1021.27,214,22.71,7.40,-22,1
1604042591,2020-10-30 08:23,37.24,995.45,1021.23,214,22.72,7.39,-23,1
1604042653,2020-10-30 08:24,37.21,995.42,1021.20,214,22.71,7.37,-21,1
1604042714,2020-10-30 08:25,37.24,995.44,1021.22,214,22.72,7.39,-21,1
1604042775,2020-10-30 08:26,37.15,995.47,1021.25,214,22.72,7.36,-21,1
1604042837,2020-10-30 08:27,37.17,995.44,1021.22,214,22.72,7.37,-23,1
1604042898,2020-10-30 08:28,37.17,995.44,1021.22,214,22.73,7.38,-22,1
1604042959,2020-10-30 08:29,37.00,995.42,1021.20,214,22.73,7.31,-20,1
1604043020,2020-10-30 08:30,37.12,995.44,1021.22,214,22.73,7.36,-22,1
1604043081,2020-10-30 08:31,37.11,995.43,1021.21,214,22.73,7.35,-22,1
1604043143,2020-10-30 08:32,37.11,995.43,1021.22,214,22.74,7.36,-20,1
1604043204,2020-10-30 08:33,37.11,995.41,1021.19,214,22.74,7.36,-21,1
1604043265,2020-10-30 08:34,37.10,995.42,1021.21,214,22.74,7.36,-20,1
1604043327,2020-10-30 08:35,37.02,995.41,1021.19,214,22.75,7.34,-21,1
1604043388,2020-10-30 08:36,37.11,995.40,1021.19,214,22.75,7.37,-22,1
1604043449,2020-10-30 08:37,37.04,995.39,1021.17,214,22.75,7.34,-22,1
1604043510,2020-10-30 08:38,37.05,995.38,1021.16,214,22.76,7.35,-20,1
1604043636,2020-10-30 08:40,36.91,995.40,1021.18,214,22.77,7.31,-23,1
1604043697,2020-10-30 08:41,37.03,995.40,1021.19,214,22.77,7.35,-20,1
1604043758,2020-10-30 08:42,37.03,995.40,1021.19,214,22.78,7.36,-21,1
1604043819,2020-10-30 08:43,37.03,995.40,1021.18,214,22.79,7.37,-22,1
1604043881,2020-10-30 08:44,37.25,995.40,1021.18,214,22.79,7.46,-20,1
1604043942,2020-10-30 08:45,37.00,995.38,1021.16,214,22.79,7.36,-21,1
1604044003,2020-10-30 08:46,36.99,995.34,1021.13,214,22.80,7.36,-22,1
1604044126,2020-10-30 08:48,36.94,995.37,1021.15,214,22.81,7.36,-22,1
1604044187,2020-10-30 08:49,36.95,995.34,1021.13,214,22.82,7.37,-21,1
1604044249,2020-10-30 08:50,36.90,995.33,1021.12,214,22.82,7.35,-22,1
1604044310,2020-10-30 08:51,36.92,995.37,1021.15,214,22.83,7.37,-21,1
1604044371,2020-10-30 08:52,36.89,995.37,1021.15,214,22.84,7.36,-22,1
1604044432,2020-10-30 08:53,36.89,995.36,1021.14,214,22.84,7.36,-20,1
1604044494,2020-10-30 08:54,36.92,995.37,1021.15,214,22.85,7.38,-22,1
1604044555,2020-10-30 08:55,36.88,995.35,1021.14,214,22.85,7.37,-21,1
1604044616,2020-10-30 08:56,36.84,995.34,1021.12,214,22.86,7.36,-23,1
1604044677,2020-10-30 08:57,36.80,995.35,1021.13,214,22.87,7.36,-23,1
1604044739,2020-10-30 08:58,36.85,995.30,1021.08,214,22.87,7.37,-22,1
1604044800,2020-10-30 09:00,36.82,995.34,1021.12,214,22.88,7.37,-23,1
1604044861,2020-10-30 09:01,36.84,995.29,1021.08,214,22.88,7.38,-21,1
1604044922,2020-10-30 09:02,36.72,995.33,1021.11,214,22.89,7.34,-21,1
1604045044,2020-10-30 09:04,36.80,995.32,1021.10,214,22.91,7.39,-22,1
1604045105,2020-10-30 09:05,36.82,995.35,1021.14,214,22.91,7.40,-22,1
1604045166,2020-10-30 09:06,36.79,995.33,1021.11,214,22.91,7.38,-20,1
1604045228,2020-10-30 09:07,36.81,995.36,1021.14,214,22.92,7.40,-23,1
1604045289,2020-10-30 09:08,36.77,995.36,1021.15,214,22.93,7.39,-22,1
1604045351,2020-10-30 09:09,36.71,995.40,1021.18,214,22.93,7.37,-22,1
1604045413,2020-10-30 09:10,36.66,995.40,1021.18,214,22.94,7.36,-21,1
1604045474,2020-10-30 09:11,36.63,995.41,1021.19,214,22.95,7.35,-19,1
1604045535,2020-10-30 09:12,36.76,995.41,1021.20,214,22.96,7.42,-22,1
1604045597,2020-10-30 09:13,36.68,995.41,1021.20,214,22.96,7.39,-22,1
1604045658,2020-10-30 09:14,36.73,995.38,1021.16,214,22.97,7.41,-21,1
1604045781,2020-10-30 09:16,36.60,995.38,1021.16,214,22.98,7.37,-22,1
1604045842,2020-10-30 09:17,36.68,995.36,1021.15,214,22.97,7.40,-22,1
1604045903,2020-10-30 09:18,36.66,995.37,1021.15,214,22.98,7.40,-22,1
1604045965,2020-10-30 09:19,36.65,995.38,1021.16,214,22.99,7.40,-21,1
1604046026,2020-10-30 09:20,36.63,995.36,1021.15,214,22.99,7.39,-20,1
1604046087,2020-10-30 09:21,36.66,995.37,1021.15,214,22.99,7.40,-19,1
1604046149,2020-10-30 09:22,36.62,995.40,1021.18,214,23.00,7.40,-22,1
1604046210,2020-10-30 09:23,36.28,995.42,1021.21,214,23.00,7.26,-22,1
1604046271,2020-10-30 09:24,36.58,995.41,1021.19,214,23.00,7.38,-21,1
1604046333,2020-10-30 09:25,36.57,995.40,1021.19,214,23.00,7.37,-22,1
1604046394,2020-10-30 09:26,36.61,995.40,1021.18,214,23.00,7.39,-21,1
1604046455,2020-10-30 09:27,36.55,995.39,1021.17,214,23.00,7.37,-22,1
1604046517,2020-10-30 09:28,36.64,995.38,1021.16,214,23.00,7.41,-23,1
1604046578,2020-10-30 09:29,36.54,995.39,1021.17,214,23.00,7.37,-22,1
1604046640,2020-10-30 09:30,36.55,995.39,1021.18,214,23.00,7.37,-21,1
1604046701,2020-10-30 09:31,36.52,995.40,1021.18,214,22.99,7.35,-22,1
1604046762,2020-10-30 09:32,36.52,995.39,1021.17,214,22.99,7.35,-22,1
1604046824,2020-10-30 09:33,36.55,995.39,1021.18,214,22.99,7.36,-22,1
1604046885,2020-10-30 09:34,36.51,995.36,1021.14,214,22.99,7.34,-21,1
1604046947,2020-10-30 09:35,36.39,995.38,1021.16,214,22.99,7.30,-22,1
1604047008,2020-10-30 09:36,36.51,995.36,1021.14,214,22.98,7.33,-21,1
1604047069,2020-10-30 09:37,36.51,995.37,1021.15,214,22.98,7.33,-18,1
1604047130,2020-10-30 09:38,36.55,995.33,1021.12,214,22.97,7.34,-22,1
1604047192,2020-10-30 09:39,36.50,995.33,1021.12,214,22.97,7.32,-24,1
1604047253,2020-10-30 09:40,36.54,995.31,1021.09,214,22.97,7.34,-22,1
1604047376,2020-10-30 09:42,36.46,995.33,1021.12,214,22.96,7.30,-23,1
1604047437,2020-10-30 09:43,36.50,995.32,1021.10,214,22.96,7.31,-21,1
1604047498,2020-10-30 09:44,36.51,995.30,1021.09,214,22.95,7.31,-20,1
1604047560,2020-10-30 09:46,36.47,995.33,1021.11,214,22.95,7.29,-21,1
1604047621,2020-10-30 09:47,36.52,995.33,1021.12,214,22.95,7.31,-22,1
1604047682,2020-10-30 09:48,36.52,995.32,1021.10,214,22.94,7.30,-22,1
1604047744,2020-10-30 09:49,36.48,995.30,1021.08,214,22.94,7.29,-22,1
1604047805,2020-10-30 09:50,36.49,995.31,1021.09,214,22.94,7.29,-22,1
1604047866,2020-10-30 09:51,36.48,995.32,1021.11,214,22.93,7.28,-20,1
1604047927,2020-10-30 09:52,36.31,995.36,1021.14,214,22.93,7.21,-18,1
1604047989,2020-10-30 09:53,36.48,995.39,1021.17,214,22.93,7.28,-21,1
1604048050,2020-10-30 09:54,36.66,995.37,1021.16,214,22.92,7.34,-22,1
1604048111,2020-10-30 09:55,36.46,995.38,1021.17,214,22.92,7.26,-22,1
1604048173,2020-10-30 09:56,36.43,995.38,1021.16,214,22.92,7.25,-23,1
1604048234,2020-10-30 09:57,36.47,995.43,1021.21,214,22.92,7.27,-20,1
1604048295,2020-10-30 09:58,36.45,995.39,1021.17,214,22.91,7.25,-20,1
1604048357,2020-10-30 09:59,36.43,995.36,1021.14,214,22.91,7.24,-22,1
1604048418,2020-10-30 10:00,36.39,995.37,1021.15,214,22.91,7.23,-21,1
1604048481,2020-10-30 10:01,36.42,995.37,1021.15,214,22.90,7.23,-21,1
1604048603,2020-10-30 10:03,36.37,995.44,1021.23,214,22.89,7.20,-21,1
1604048664,2020-10-30 10:04,36.40,995.42,1021.20,214,22.90,7.22,-21,1
1604048726,2020-10-30 10:05,36.32,995.40,1021.18,214,22.89,7.18,-22,1
1604048787,2020-10-30 10:06,36.30,995.38,1021.16,214,22.89,7.17,-21,1
1604048849,2020-10-30 10:07,36.28,995.35,1021.13,214,22.87,7.15,-22,1
1604048972,2020-10-30 10:09,36.25,995.37,1021.15,214,22.87,7.13,-21,1
1604049034,2020-10-30 10:10,36.31,995.36,1021.15,214,22.87,7.16,-21,1
1604049095,2020-10-30 10:11,36.21,995.39,1021.17,214,22.87,7.12,-22,1
1604049156,2020-10-30 10:12,36.16,995.39,1021.17,214,22.87,7.10,-22,1
1604049218,2020-10-30 10:13,36.18,995.40,1021.19,214,22.86,7.10,-21,1
1604049279,2020-10-30 10:14,36.15,995.41,1021.19,214,22.86,7.08,-21,1
1604049340,2020-10-30 10:15,36.15,995.41,1021.20,214,22.86,7.08,-22,1
1604049401,2020-10-30 10:16,36.15,995.40,1021.18,214,22.85,7.07,-20,1
1604049463,2020-10-30 10:17,36.13,995.42,1021.21,214,22.85,7.07,-22,1
1604049524,2020-10-30 10:18,36.11,995.44,1021.22,214,22.85,7.06,-21,1
1604049585,2020-10-30 10:19,36.08,995.43,1021.22,214,22.85,7.05,-22,1
1604049647,2020-10-30 10:20,36.06,995.44,1021.22,214,22.85,7.04,-22,1
1604049708,2020-10-30 10:21,36.01,995.42,1021.21,214,22.85,7.02,-22,1
1604049769,2020-10-30 10:22,35.95,995.41,1021.20,214,22.85,7.00,-20,1
1604049831,2020-10-30 10:23,35.81,995.40,1021.18,214,22.85,6.94,-21,1
1604049892,2020-10-30 10:24,35.92,995.36,1021.14,214,22.84,6.97,-23,1
1604049953,2020-10-30 10:25,35.88,995.33,1021.11,214,22.84,6.96,-22,1
1604050014,2020-10-30 10:26,35.89,995.33,1021.11,214,22.84,6.96,-22,1
1604050076,2020-10-30 10:27,35.89,995.29,1021.07,214,22.84,6.96,-21,1
1604050137,2020-10-30 10:28,35.81,995.29,1021.07,214,22.84,6.93,-22,1
1604050198,2020-10-30 10:29,35.83,995.24,1021.03,214,22.84,6.94,-22,1
1604050259,2020-10-30 10:30,35.77,995.25,1021.03,214,22.83,6.90,-21,1
1604050321,2020-10-30 10:32,35.92,995.27,1021.06,214,22.84,6.97,-22,1
1604050382,2020-10-30 10:33,35.81,995.25,1021.03,214,22.83,6.92,-22,1
1604050443,2020-10-30 10:34,35.75,995.25,1021.03,214,22.83,6.90,-23,1
1604050504,2020-10-30 10:35,35.79,995.24,1021.02,214,22.84,6.92,-22,1
1604050565,2020-10-30 10:36,35.75,995.21,1020.99,214,22.83,6.90,-21,1
1604050627,2020-10-30 10:37,35.81,995.21,1020.99,214,22.83,6.92,-22,1
1604050688,2020-10-30 10:38,35.77,995.20,1020.98,214,22.83,6.90,-21,1
1604050749,2020-10-30 10:39,35.73,995.19,1020.97,214,22.83,6.89,-21,1
1604050811,2020-10-30 10:40,35.74,995.20,1020.98,214,22.84,6.90,-22,1
1604050873,2020-10-30 10:41,35.72,995.20,1020.99,214,22.84,6.89,-23,1
1604050935,2020-10-30 10:42,35.71,995.21,1020.99,214,22.83,6.88,-24,1
1604050996,2020-10-30 10:43,35.66,995.20,1020.99,214,22.83,6.86,-23,1
1604051057,2020-10-30 10:44,35.70,995.20,1020.98,214,22.84,6.88,-23,1
1604051180,2020-10-30 10:46,35.58,995.19,1020.97,214,22.84,6.83,-21,1
1604051241,2020-10-30 10:47,35.58,995.23,1021.01,214,22.84,6.84,-21,1
1604051302,2020-10-30 10:48,35.53,995.21,1021.00,214,22.83,6.80,-23,1
1604051364,2020-10-30 10:49,35.50,995.22,1021.00,214,22.83,6.79,-22,1
1604051425,2020-10-30 10:50,35.49,995.17,1020.96,214,22.84,6.80,-21,1
1604051486,2020-10-30 10:51,35.47,995.17,1020.95,214,22.84,6.79,-21,1
1604051548,2020-10-30 10:52,35.45,995.14,1020.92,214,22.84,6.78,-21,1
1604051609,2020-10-30 10:53,35.49,995.13,1020.91,214,22.84,6.80,-22,1
1604051670,2020-10-30 10:54,35.51,995.14,1020.93,214,22.84,6.81,-20,1
1604051731,2020-10-30 10:55,35.44,995.15,1020.93,214,22.84,6.78,-21,1
1604051854,2020-10-30 10:57,35.47,995.12,1020.90,214,22.84,6.79,-22,1
1604051915,2020-10-30 10:58,35.44,995.12,1020.90,214,22.84,6.78,-20,1
1604051977,2020-10-30 10:59,35.38,995.14,1020.92,214,22.84,6.75,-22,1
1604052038,2020-10-30 11:00,35.46,995.15,1020.93,214,22.85,6.79,-22,1
1604052099,2020-10-30 11:01,35.37,995.10,1020.89,214,22.85,6.76,-22,1
1604052221,2020-10-30 11:03,35.44,995.12,1020.90,214,22.85,6.79,-20,1
1604052282,2020-10-30 11:04,35.44,995.08,1020.87,214,22.84,6.78,-21,1
1604052344,2020-10-30 11:05,35.44,995.12,1020.90,214,22.86,6.79,-22,1
1604052405,2020-10-30 11:06,35.42,995.08,1020.86,214,22.85,6.78,-22,1
1604052466,2020-10-30 11:07,35.40,995.04,1020.83,214,22.85,6.77,-22,1
1604052528,2020-10-30 11:08,35.45,995.01,1020.79,214,22.85,6.79,-21,1
1604052589,2020-10-30 11:09,35.41,994.99,1020.78,214,22.85,6.77,-21,1
1604052651,2020-10-30 11:10,35.40,994.99,1020.77,214,22.85,6.77,-22,1
1604052712,2020-10-30 11:11,35.40,994.95,1020.74,214,22.85,6.77,-23,1
1604052773,2020-10-30 11:12,35.40,994.93,1020.71,214,22.85,6.77,-22,1
1604052835,2020-10-30 11:13,35.38,994.91,1020.70,214,22.85,6.76,-22,1
1604052896,2020-10-30 11:14,35.41,994.91,1020.69,214,22.86,6.78,-22,1
1604052957,2020-10-30 11:15,35.35,994.92,1020.70,214,22.85,6.75,-20,1
1604053019,2020-10-30 11:16,35.33,994.87,1020.66,214,22.85,6.74,-19,1
1604053080,2020-10-30 11:18,35.44,994.87,1020.65,214,22.85,6.79,-22,1
1604053142,2020-10-30 11:19,35.36,994.82,1020.61,214,22.85,6.75,-20,1
1604053203,2020-10-30 11:20,35.38,994.83,1020.61,214,22.86,6.77,-22,1
1604053265,2020-10-30 11:21,35.40,994.81,1020.60,214,22.85,6.77,-21,1
1604053388,2020-10-30 11:23,35.34,994.83,1020.62,214,22.86,6.75,-20,1
1604053449,2020-10-30 11:24,35.34,994.79,1020.58,214,22.85,6.75,-21,1
1604053511,2020-10-30 11:25,35.36,994.75,1020.53,214,22.86,6.76,-21,1
1604053573,2020-10-30 11:26,35.36,994.71,1020.50,214,22.86,6.76,-20,1
1604053635,2020-10-30 11:27,35.34,994.64,1020.43,214,22.86,6.75,-23,1
1604053696,2020-10-30 11:28,35.38,994.62,1020.40,214,22.86,6.77,-22,1
1604053758,2020-10-30 11:29,35.36,994.65,1020.43,214,22.86,6.76,-23,1
1604053819,2020-10-30 11:30,35.34,994.63,1020.41,214,22.86,6.75,-21,1
1604053881,2020-10-30 11:31,35.29,994.67,1020.45,214,22.86,6.73,-23,1
1604053942,2020-10-30 11:32,35.31,994.70,1020.49,214,22.86,6.74,-22,1
1604054004,2020-10-30 11:33,35.32,994.69,1020.47,214,22.86,6.75,-23,1
1604054065,2020-10-30 11:34,35.33,994.68,1020.46,214,22.86,6.75,-21,1
1604054127,2020-10-30 11:35,35.33,994.70,1020.48,214,22.85,6.74,-21,1
1604054188,2020-10-30 11:36,35.36,994.62,1020.40,214,22.86,6.76,-21,1
1604054250,2020-10-30 11:37,35.46,994.63,1020.41,214,22.86,6.80,-22,1
1604054311,2020-10-30 11:38,35.46,994.64,1020.42,214,22.86,6.80,-21,1
1604054372,2020-10-30 11:39,35.52,994.68,1020.47,214,22.86,6.83,-22,1
1604054434,2020-10-30 11:40,35.46,994.69,1020.47,214,22.86,6.80,-21,1
1604054556,2020-10-30 11:42,35.45,994.75,1020.53,214,22.86,6.80,-20,1
1604054618,2020-10-30 11:43,35.46,994.76,1020.54,214,22.86,6.80,-22,1
1604054679,2020-10-30 11:44,35.43,994.69,1020.48,214,22.85,6.78,-22,1
1604054741,2020-10-30 11:45,35.18,994.74,1020.52,214,22.86,6.69,-21,1
1604054802,2020-10-30 11:46,35.48,994.70,1020.48,214,22.86,6.81,-19,1
1604054863,2020-10-30 11:47,35.30,994.67,1020.45,214,22.86,6.74,-23,1
1604054925,2020-10-30 11:48,35.23,994.60,1020.39,214,22.85,6.70,-21,1
1604054986,2020-10-30 11:49,35.20,994.61,1020.40,214,22.86,6.70,-22,1
1604055047,2020-10-30 11:50,35.28,994.59,1020.37,214,22.85,6.72,-21,1
1604055109,2020-10-30 11:51,35.10,994.61,1020.39,214,22.86,6.66,-21,1
1604055170,2020-10-30 11:52,35.08,994.55,1020.34,214,22.86,6.65,-21,1
1604055293,2020-10-30 11:54,35.05,994.57,1020.36,214,22.86,6.63,-22,1
1604055354,2020-10-30 11:55,35.27,994.60,1020.38,214,22.86,6.72,-21,1
1604055416,2020-10-30 11:56,34.92,994.50,1020.28,214,22.85,6.57,-19,1
1604055477,2020-10-30 11:57,34.97,994.53,1020.31,214,22.86,6.60,-23,1
1604055600,2020-10-30 12:00,34.96,994.51,1020.29,214,22.86,6.60,-21,1
1604055661,2020-10-30 12:01,34.89,994.45,1020.24,214,22.86,6.57,-22,1
1604055723,2020-10-30 12:02,34.78,994.44,1020.23,214,22.85,6.51,-21,1
1604055906,2020-10-30 12:05,34.82,994.43,1020.21,214,22.85,6.53,-21,1
1604055967,2020-10-30 12:06,34.74,994.45,1020.23,214,22.85,6.50,-21,1
1604056029,2020-10-30 12:07,35.23,994.48,1020.26,214,22.85,6.70,-22,1
1604056092,2020-10-30 12:08,34.69,994.48,1020.26,214,22.85,6.47,-22,1
1604056154,2020-10-30 12:09,34.64,994.47,1020.25,214,22.85,6.46,-21,1
1604056215,2020-10-30 12:10,34.72,994.47,1020.26,214,22.85,6.49,-19,1
1604056277,2020-10-30 12:11,34.72,994.43,1020.21,214,22.86,6.50,-21,1
1604056338,2020-10-30 12:12,34.70,994.40,1020.18,214,22.86,6.49,-22,1
1604056399,2020-10-30 12:13,34.48,994.39,1020.17,214,22.85,6.39,-22,1
1604056461,2020-10-30 12:14,34.71,994.41,1020.20,214,22.86,6.49,-23,1
1604056522,2020-10-30 12:15,34.38,994.41,1020.20,214,22.85,6.35,-22,1
1604056583,2020-10-30 12:16,34.72,994.38,1020.16,214,22.86,6.50,-21,1
1604056706,2020-10-30 12:18,34.67,994.45,1020.23,214,22.86,6.47,-21,1
1604056767,2020-10-30 12:19,34.76,994.48,1020.26,214,22.86,6.51,-20,1
1604056828,2020-10-30 12:20,34.67,994.47,1020.26,214,22.86,6.47,-22,1
1604056951,2020-10-30 12:22,34.60,994.43,1020.21,214,22.87,6.46,-19,1
1604057012,2020-10-30 12:23,34.56,994.38,1020.16,214,22.87,6.44,-19,1
1604057135,2020-10-30 12:25,34.54,994.41,1020.19,214,22.87,6.43,-22,1
1604057197,2020-10-30 12:26,34.55,994.35,1020.13,214,22.87,6.43,-21,1
1604057258,2020-10-30 12:27,34.52,994.34,1020.12,214,22.88,6.43,-21,1
1604057319,2020-10-30 12:28,34.58,994.36,1020.14,214,22.87,6.45,-22,1
1604057381,2020-10-30 12:29,34.61,994.34,1020.13,214,22.88,6.47,-21,1
1604057442,2020-10-30 12:30,34.58,994.33,1020.12,214,22.88,6.46,-19,1
1604057503,2020-10-30 12:31,34.62,994.32,1020.10,214,22.88,6.47,-22,1
1604057565,2020-10-30 12:32,34.57,994.32,1020.10,214,22.88,6.45,-23,1
1604057626,2020-10-30 12:33,34.60,994.33,1020.11,214,22.88,6.46,-22,1
1604057687,2020-10-30 12:34,34.56,994.26,1020.05,214,22.88,6.45,-22,1
1604057749,2020-10-30 12:35,34.57,994.27,1020.05,214,22.89,6.46,-21,1
1604057871,2020-10-30 12:37,34.57,994.26,1020.05,214,22.89,6.46,-22,1
1604057933,2020-10-30 12:38,34.61,994.20,1019.99,214,22.89,6.48,-20,1
1604057994,2020-10-30 12:39,34.69,994.22,1020.00,214,22.89,6.51,-21,1
1604058055,2020-10-30 12:40,34.67,994.18,1019.97,214,22.89,6.50,-22,1
1604058117,2020-10-30 12:41,34.73,994.22,1020.00,214,22.90,6.54,-21,1
1604058178,2020-10-30 12:42,34.66,994.21,1019.99,214,22.90,6.51,-20,1
1604058240,2020-10-30 12:44,34.72,994.20,1019.98,214,22.90,6.53,-18,1
1604058301,2020-10-30 12:45,34.71,994.13,1019.92,214,22.90,6.53,-23,1
1604058362,2020-10-30 12:46,34.66,994.13,1019.91,214,22.90,6.51,-23,1
1604058423,2020-10-30 12:47,34.63,994.10,1019.89,214,22.90,6.49,-20,1
1604058485,2020-10-30 12:48,34.56,994.04,1019.82,214,22.90,6.46,-22,1
1604058546,2020-10-30 12:49,34.68,994.04,1019.83,214,22.91,6.52,-21,1
1604058607,2020-10-30 12:50,34.48,994.04,1019.82,214,22.91,6.44,-21,1
1604058668,2020-10-30 12:51,34.68,994.06,1019.85,214,22.91,6.52,-22,1
1604058793,2020-10-30 12:53,34.67,994.06,1019.85,214,22.91,6.52,-23,1
1604058854,2020-10-30 12:54,34.65,994.07,1019.85,214,22.91,6.51,-22,1
1604058915,2020-10-30 12:55,34.72,994.04,1019.83,214,22.91,6.54,-23,1
1604058977,2020-10-30 12:56,34.65,994.03,1019.81,214,22.91,6.51,-23,1
1604059038,2020-10-30 12:57,34.67,994.05,1019.83,214,22.91,6.52,-22,1
1604059099,2020-10-30 12:58,34.66,994.01,1019.79,214,22.91,6.51,-23,1
1604059160,2020-10-30 12:59,34.71,993.98,1019.77,214,22.91,6.54,-21,1
1604059222,2020-10-30 13:00,34.79,993.97,1019.75,214,22.92,6.58,-23,1
1604059283,2020-10-30 13:01,34.69,993.93,1019.72,214,22.91,6.53,-22,1
1604059405,2020-10-30 13:03,34.78,993.91,1019.69,214,22.91,6.56,-19,1
1604059466,2020-10-30 13:04,34.76,993.97,1019.76,214,22.91,6.56,-22,1
1604059528,2020-10-30 13:05,34.78,993.94,1019.73,214,22.91,6.56,-22,1
1604059589,2020-10-30 13:06,34.72,994.04,1019.82,214,22.91,6.54,-21,1
1604059650,2020-10-30 13:07,34.77,994.05,1019.83,214,22.91,6.56,-23,1
1604059712,2020-10-30 13:08,34.75,994.02,1019.81,214,22.91,6.55,-18,1
1604059774,2020-10-30 13:09,34.80,994.02,1019.80,214,22.91,6.57,-22,1
1604059835,2020-10-30 13:10,35.15,994.04,1019.83,214,22.91,6.72,-23,1
1604059896,2020-10-30 13:11,34.72,994.04,1019.82,214,22.91,6.54,-21,1
1604059958,2020-10-30 13:12,34.78,994.00,1019.79,214,22.91,6.56,-21,1
1604060019,2020-10-30 13:13,34.83,994.00,1019.79,214,22.91,6.59,-22,1
1604060081,2020-10-30 13:14,34.82,993.96,1019.75,214,22.91,6.58,-23,1
1604060142,2020-10-30 13:15,34.83,993.95,1019.73,214,22.91,6.59,-22,1
1604060203,2020-10-30 13:16,34.87,993.92,1019.70,214,22.91,6.60,-23,1
1604060265,2020-10-30 13:17,34.90,993.90,1019.68,214,22.90,6.61,-21,1
1604060327,2020-10-30 13:18,34.88,993.91,1019.69,214,22.90,6.60,-22,1
1604060389,2020-10-30 13:19,34.84,993.88,1019.66,214,22.91,6.59,-21,1
1604060450,2020-10-30 13:20,34.91,993.90,1019.68,214,22.91,6.62,-20,1
1604060512,2020-10-30 13:21,34.85,993.90,1019.68,214,22.91,6.60,-21,1
1604060573,2020-10-30 13:22,34.84,993.93,1019.71,214,22.91,6.59,-20,1
1604060634,2020-10-30 13:23,34.97,993.90,1019.68,214,22.90,6.64,-22,1
1604060695,2020-10-30 13:24,34.87,993.90,1019.68,214,22.91,6.60,-23,1
1604060757,2020-10-30 13:25,34.83,993.89,1019.67,214,22.90,6.58,-21,1
1604060818,2020-10-30 13:26,34.81,993.89,1019.67,214,22.90,6.57,-22,1
1604060880,2020-10-30 13:28,34.84,993.87,1019.65,214,22.90,6.58,-22,1
1604060941,2020-10-30 13:29,34.82,993.88,1019.66,214,22.90,6.57,-20,1
1604061003,2020-10-30 13:30,34.85,993.88,1019.66,214,22.90,6.59,-22,1
1604061064,2020-10-30 13:31,34.88,993.88,1019.67,214,22.90,6.60,-21,1
1604061125,2020-10-30 13:32,34.77,993.89,1019.67,214,22.90,6.55,-21,1
1604061187,2020-10-30 13:33,34.91,993.93,1019.71,214,22.90,6.61,-22,1
1604061248,2020-10-30 13:34,34.81,993.93,1019.71,214,22.90,6.57,-22,1
1604061310,2020-10-30 13:35,34.82,993.88,1019.66,214,22.90,6.57,-22,1
1604061372,2020-10-30 13:36,34.91,993.86,1019.65,214,22.90,6.61,-19,1
1604061434,2020-10-30 13:37,34.77,993.88,1019.67,214,22.90,6.55,-22,1
1604061496,2020-10-30 13:38,34.80,993.83,1019.62,214,22.90,6.57,-22,1
1604061558,2020-10-30 13:39,34.82,993.88,1019.66,214,22.90,6.57,-21,1
1604061619,2020-10-30 13:40,34.83,993.85,1019.63,214,22.89,6.57,-21,1
1604061681,2020-10-30 13:41,34.85,993.83,1019.62,214,22.90,6.59,-21,1
1604061742,2020-10-30 13:42,34.82,993.87,1019.65,214,22.90,6.57,-23,1
1604061803,2020-10-30 13:43,34.81,993.84,1019.62,214,22.90,6.57,-22,1
1604061988,2020-10-30 13:46,34.88,993.89,1019.67,214,22.90,6.60,-21,1
1604062049,2020-10-30 13:47,34.89,993.89,1019.67,214,22.90,6.60,-21,1
1604062111,2020-10-30 13:48,34.86,993.86,1019.65,214,22.90,6.59,-20,1
1604062172,2020-10-30 13:49,34.89,993.85,1019.63,214,22.90,6.60,-21,1
1604062233,2020-10-30 13:50,34.85,993.85,1019.63,214,22.89,6.58,-22,1
1604062295,2020-10-30 13:51,34.91,993.86,1019.65,214,22.89,6.60,-23,1
1604062418,2020-10-30 13:53,34.90,993.93,1019.71,214,22.89,6.60,-22,1
1604062479,2020-10-30 13:54,34.84,993.94,1019.73,214,22.90,6.58,-22,1
1604062540,2020-10-30 13:55,34.86,993.91,1019.69,214,22.90,6.59,-22,1
1604062601,2020-10-30 13:56,34.86,993.89,1019.68,214,22.89,6.58,-20,1
1604062663,2020-10-30 13:57,34.91,993.90,1019.68,214,22.89,6.60,-20,1
1604062724,2020-10-30 13:58,34.90,993.87,1019.66,214,22.89,6.60,-22,1
1604062785,2020-10-30 13:59,34.88,993.88,1019.66,214,22.89,6.59,-21,1
1604062847,2020-10-30 14:00,34.81,993.89,1019.67,214,22.89,6.56,-21,1
1604062908,2020-10-30 14:01,34.91,993.85,1019.63,214,22.89,6.60,-22,1
1604063091,2020-10-30 14:04,34.95,993.82,1019.60,214,22.88,6.61,-23,1
1604063153,2020-10-30 14:05,34.95,993.83,1019.61,214,22.88,6.61,-20,1
1604063214,2020-10-30 14:06,34.91,993.76,1019.54,214,22.88,6.59,-21,1
1604063276,2020-10-30 14:07,35.00,993.76,1019.54,214,22.88,6.63,-22,1
1604063337,2020-10-30 14:08,34.97,993.80,1019.58,214,22.88,6.62,-21,1
1604063399,2020-10-30 14:09,34.98,993.79,1019.58,214,22.87,6.61,-22,1
1604063460,2020-10-30 14:11,34.82,993.76,1019.54,214,22.86,6.54,-22,1
1604063522,2020-10-30 14:12,34.97,993.71,1019.49,214,22.86,6.60,-21,1
1604063583,2020-10-30 14:13,34.99,993.65,1019.44,214,22.87,6.62,-22,1
1604063645,2020-10-30 14:14,34.99,993.62,1019.41,214,22.87,6.62,-19,1
1604063706,2020-10-30 14:15,34.95,993.57,1019.35,214,22.86,6.59,-20,1
1604063767,2020-10-30 14:16,34.99,993.50,1019.29,214,22.86,6.61,-20,1
1604063829,2020-10-30 14:17,34.96,993.50,1019.29,214,22.86,6.60,-22,1
1604063890,2020-10-30 14:18,34.98,993.54,1019.32,214,22.87,6.61,-23,1
1604063952,2020-10-30 14:19,34.93,993.58,1019.36,214,22.86,6.58,-20,1
1604064014,2020-10-30 14:20,34.95,993.62,1019.40,214,22.87,6.60,-22,1
1604064075,2020-10-30 14:21,34.76,993.62,1019.40,214,22.86,6.51,-20,1
1604064136,2020-10-30 14:22,34.99,993.59,1019.37,214,22.86,6.61,-20,1
1604064198,2020-10-30 14:23,34.97,993.64,1019.42,214,22.85,6.59,-21,1
1604064259,2020-10-30 14:24,34.95,993.65,1019.43,214,22.86,6.59,-21,1
1604064321,2020-10-30 14:25,34.96,993.70,1019.49,214,22.86,6.60,-20,1
1604064382,2020-10-30 14:26,34.99,993.67,1019.45,214,22.86,6.61,-21,1
1604064505,2020-10-30 14:28,35.04,993.65,1019.43,214,22.86,6.63,-22,1
1604064628,2020-10-30 14:30,35.01,993.53,1019.32,214,22.85,6.61,-21,1
1604064689,2020-10-30 14:31,35.00,993.50,1019.28,214,22.85,6.61,-22,1
1604064750,2020-10-30 14:32,34.97,993.45,1019.23,214,22.85,6.59,-22,1
1604064812,2020-10-30 14:33,35.02,993.40,1019.18,214,22.85,6.61,-19,1
1604064873,2020-10-30 14:34,35.01,993.42,1019.20,214,22.85,6.61,-23,1
1604064934,2020-10-30 14:35,35.01,993.38,1019.17,214,22.85,6.61,-22,1
1604064996,2020-10-30 14:36,34.99,993.42,1019.20,214,22.84,6.59,-21,1
1604065057,2020-10-30 14:37,34.99,993.39,1019.18,214,22.85,6.60,-22,1
1604065119,2020-10-30 14:38,35.00,993.42,1019.21,214,22.85,6.61,-22,1
1604065180,2020-10-30 14:39,35.06,993.45,1019.23,214,22.84,6.62,-20,1
1604065242,2020-10-30 14:40,34.74,993.48,1019.27,214,22.85,6.50,-22,1
1604065303,2020-10-30 14:41,35.00,993.53,1019.31,214,22.85,6.61,-22,1
1604065364,2020-10-30 14:42,34.98,993.54,1019.32,214,22.84,6.59,-21,1
1604065426,2020-10-30 14:43,35.16,993.55,1019.33,214,22.84,6.66,-21,1
1604065487,2020-10-30 14:44,35.02,993.59,1019.37,214,22.84,6.61,-23,1
1604065549,2020-10-30 14:45,35.56,993.59,1019.37,214,22.84,6.83,-22,1
1604065610,2020-10-30 14:46,35.09,993.60,1019.38,214,22.84,6.63,-21,1
1604065672,2020-10-30 14:47,35.09,993.63,1019.41,214,22.84,6.63,-22,1
1604065733,2020-10-30 14:48,35.09,993.61,1019.39,214,22.84,6.63,-22,1
1604065794,2020-10-30 14:49,35.09,993.63,1019.41,214,22.84,6.63,-21,1
1604065856,2020-10-30 14:50,35.06,993.59,1019.37,214,22.84,6.62,-22,1
1604065917,2020-10-30 14:51,35.08,993.56,1019.34,214,22.85,6.64,-22,1
1604065979,2020-10-30 14:52,35.11,993.55,1019.33,214,22.84,6.64,-22,1
1604066040,2020-10-30 14:54,35.11,993.59,1019.37,214,22.85,6.65,-22,1
1604066101,2020-10-30 14:55,35.11,993.54,1019.33,214,22.84,6.64,-21,1
1604066163,2020-10-30 14:56,35.13,993.55,1019.33,214,22.84,6.65,-22,1
1604066224,2020-10-30 14:57,35.09,993.50,1019.28,214,22.84,6.63,-22,1
1604066285,2020-10-30 14:58,34.89,993.49,1019.28,214,22.84,6.55,-22,1
1604066347,2020-10-30 14:59,35.14,993.50,1019.29,214,22.84,6.66,-21,1
1604066408,2020-10-30 15:00,35.15,993.51,1019.30,214,22.84,6.66,-22,1
1604066470,2020-10-30 15:01,35.17,993.54,1019.32,214,22.84,6.66,-21,1
1604066594,2020-10-30 15:03,35.13,993.53,1019.31,214,22.83,6.64,-22,1
1604066655,2020-10-30 15:04,35.18,993.49,1019.27,214,22.83,6.66,-22,1
1604066716,2020-10-30 15:05,35.16,993.46,1019.24,214,22.84,6.66,-21,1
1604066778,2020-10-30 15:06,35.17,993.42,1019.20,214,22.83,6.66,-22,1
1604066839,2020-10-30 15:07,35.23,993.41,1019.20,214,22.82,6.67,-23,1
1604066900,2020-10-30 15:08,35.21,993.42,1019.20,214,22.83,6.67,-22,1
1604066962,2020-10-30 15:09,35.24,993.40,1019.19,214,22.83,6.69,-23,1
1604067023,2020-10-30 15:10,35.25,993.40,1019.19,214,22.83,6.69,-22,1
1604067084,2020-10-30 15:11,35.26,993.37,1019.16,214,22.83,6.70,-21,1
1604067145,2020-10-30 15:12,35.24,993.37,1019.15,214,22.83,6.69,-22,1
1604067208,2020-10-30 15:13,35.29,993.33,1019.12,214,22.83,6.71,-22,1
1604067270,2020-10-30 15:14,35.28,993.28,1019.07,214,22.83,6.70,-23,1
1604067332,2020-10-30 15:15,35.31,993.26,1019.05,214,22.83,6.71,-21,1
1604067393,2020-10-30 15:16,35.27,993.32,1019.10,214,22.83,6.70,-21,1
1604067455,2020-10-30 15:17,35.31,993.29,1019.08,214,22.82,6.70,-22,1
1604067516,2020-10-30 15:18,35.34,993.35,1019.14,214,22.83,6.73,-22,1
1604067577,2020-10-30 15:19,35.36,993.38,1019.16,214,22.83,6.74,-20,1
1604067700,2020-10-30 15:21,35.21,993.38,1019.16,214,22.83,6.67,-22,1
1604067761,2020-10-30 15:22,35.38,993.38,1019.16,214,22.83,6.74,-20,1
1604067823,2020-10-30 15:23,35.41,993.32,1019.11,214,22.82,6.75,-21,1
1604067884,2020-10-30 15:24,35.41,993.30,1019.08,214,22.83,6.75,-22,1
1604067945,2020-10-30 15:25,35.42,993.27,1019.05,214,22.82,6.75,-22,1
1604068007,2020-10-30 15:26,35.45,993.26,1019.04,214,22.82,6.76,-20,1
1604068068,2020-10-30 15:27,35.45,993.26,1019.04,214,22.82,6.76,-21,1
1604068130,2020-10-30 15:28,35.46,993.26,1019.04,214,22.82,6.77,-22,1
1604068191,2020-10-30 15:29,35.47,993.21,1018.99,214,22.81,6.76,-22,1
1604068252,2020-10-30 15:30,35.50,993.21,1018.99,214,22.82,6.79,-22,1
1604068314,2020-10-30 15:31,35.50,993.22,1019.00,214,22.82,6.79,-20,1
1604068375,2020-10-30 15:32,35.54,993.23,1019.02,214,22.82,6.80,-21,1
1604068498,2020-10-30 15:34,35.54,993.24,1019.02,214,22.81,6.79,-23,1
1604068559,2020-10-30 15:35,35.58,993.23,1019.01,214,22.81,6.81,-23,1
1604068620,2020-10-30 15:37,35.56,993.23,1019.02,214,22.82,6.81,-22,1
1604068682,2020-10-30 15:38,35.57,993.22,1019.00,214,22.82,6.81,-21,1
1604068743,2020-10-30 15:39,35.84,993.23,1019.01,214,22.81,6.91,-20,1
1604068804,2020-10-30 15:40,35.59,993.23,1019.01,214,22.81,6.81,-22,1
1604068866,2020-10-30 15:41,35.62,993.23,1019.01,214,22.81,6.83,-21,1
1604068927,2020-10-30 15:42,35.64,993.21,1019.00,214,22.81,6.83,-21,1
1604068989,2020-10-30 15:43,35.66,993.22,1019.01,214,22.81,6.84,-21,1
1604069050,2020-10-30 15:44,35.65,993.24,1019.02,214,22.80,6.83,-22,1
1604069111,2020-10-30 15:45,35.68,993.28,1019.07,214,22.81,6.85,-20,1
1604069173,2020-10-30 15:46,35.75,993.27,1019.05,214,22.81,6.88,-22,1
1604069234,2020-10-30 15:47,35.74,993.29,1019.08,214,22.81,6.87,-21,1
1604069296,2020-10-30 15:48,35.73,993.34,1019.12,214,22.81,6.87,-22,1
1604069357,2020-10-30 15:49,35.75,993.37,1019.16,214,22.80,6.87,-22,1
1604069419,2020-10-30 15:50,35.77,993.40,1019.18,214,22.80,6.88,-21,1
1604069480,2020-10-30 15:51,35.77,993.41,1019.19,214,22.81,6.89,-22,1
1604069542,2020-10-30 15:52,35.80,993.40,1019.18,214,22.80,6.89,-22,1
1604069603,2020-10-30 15:53,35.85,993.34,1019.13,214,22.80,6.91,-22,1
1604069664,2020-10-30 15:54,35.81,993.35,1019.13,214,22.80,6.89,-21,1
1604069727,2020-10-30 15:55,35.85,993.34,1019.12,214,22.81,6.92,-22,1
1604069789,2020-10-30 15:56,35.87,993.33,1019.11,214,22.80,6.92,-22,1
1604069850,2020-10-30 15:57,35.85,993.30,1019.09,214,22.81,6.92,-21,1
1604069912,2020-10-30 15:58,35.87,993.24,1019.02,214,22.81,6.93,-20,1
1604070035,2020-10-30 16:00,35.89,993.15,1018.94,214,22.80,6.93,-22,1
1604070096,2020-10-30 16:01,35.91,993.10,1018.88,214,22.80,6.93,-23,1
1604070219,2020-10-30 16:03,35.95,993.16,1018.94,214,22.80,6.95,-21,1
1604070281,2020-10-30 16:04,35.95,993.19,1018.97,214,22.80,6.95,-22,1
1604070343,2020-10-30 16:05,35.94,993.20,1018.98,214,22.80,6.95,-22,1
1604070404,2020-10-30 16:06,35.98,993.22,1019.00,214,22.80,6.96,-22,1
1604070465,2020-10-30 16:07,36.04,993.20,1018.98,214,22.80,6.99,-22,1
1604070527,2020-10-30 16:08,35.98,993.23,1019.01,214,22.80,6.96,-21,1
1604070588,2020-10-30 16:09,36.03,993.21,1019.00,214,22.80,6.98,-22,1
1604070649,2020-10-30 16:10,36.04,993.20,1018.98,214,22.80,6.99,-20,1
1604070711,2020-10-30 16:11,36.01,993.17,1018.96,214,22.80,6.98,-19,1
1604070772,2020-10-30 16:12,36.04,993.19,1018.97,214,22.79,6.98,-22,1
1604070833,2020-10-30 16:13,36.05,993.20,1018.99,214,22.80,6.99,-21,1
1604070895,2020-10-30 16:14,36.06,993.18,1018.97,214,22.79,6.98,-19,1
1604070956,2020-10-30 16:15,36.00,993.18,1018.97,214,22.80,6.97,-21,1
1604071017,2020-10-30 16:16,36.10,993.18,1018.97,214,22.80,7.01,-22,1
1604071079,2020-10-30 16:17,36.10,993.16,1018.94,214,22.79,7.00,-21,1
1604071202,2020-10-30 16:20,36.13,993.07,1018.86,214,22.80,7.02,-22,1
1604071263,2020-10-30 16:21,36.16,993.10,1018.88,214,22.79,7.02,-21,1
1604071324,2020-10-30 16:22,36.14,993.08,1018.87,214,22.79,7.02,-22,1
1604071386,2020-10-30 16:23,35.80,993.06,1018.84,214,22.79,6.88,-22,1
1604071447,2020-10-30 16:24,36.19,993.04,1018.82,214,22.80,7.05,-21,1
1604071508,2020-10-30 16:25,36.20,992.99,1018.78,214,22.79,7.04,-19,1
1604071569,2020-10-30 16:26,36.20,993.01,1018.79,214,22.79,7.04,-22,1
1604071631,2020-10-30 16:27,36.23,992.97,1018.76,214,22.79,7.06,-22,1
1604071692,2020-10-30 16:28,36.32,992.93,1018.72,214,22.79,7.09,-22,1
1604071753,2020-10-30 16:29,36.23,992.93,1018.72,214,22.79,7.06,-22,1
1604071815,2020-10-30 16:30,36.26,992.93,1018.71,214,22.79,7.07,-21,1
1604071876,2020-10-30 16:31,36.29,992.93,1018.72,214,22.79,7.08,-22,1
1604071937,2020-10-30 16:32,36.28,992.92,1018.71,214,22.79,7.07,-23,1
1604071999,2020-10-30 16:33,36.28,992.93,1018.72,214,22.79,7.07,-22,1
1604072060,2020-10-30 16:34,36.27,992.90,1018.68,214,22.79,7.07,-21,1
1604072182,2020-10-30 16:36,36.34,992.86,1018.64,214,22.78,7.09,-22,1
1604072244,2020-10-30 16:37,36.33,992.86,1018.65,214,22.78,7.09,-23,1
1604072305,2020-10-30 16:38,36.33,992.81,1018.59,214,22.79,7.09,-21,1
1604072366,2020-10-30 16:39,36.23,992.79,1018.57,214,22.78,7.05,-22,1
1604072427,2020-10-30 16:40,36.45,992.80,1018.58,214,22.77,7.12,-21,1
1604072489,2020-10-30 16:41,36.38,992.80,1018.59,214,22.78,7.11,-22,1
1604072550,2020-10-30 16:42,36.38,992.85,1018.63,214,22.78,7.11,-22,1
1604072612,2020-10-30 16:43,36.39,992.90,1018.68,214,22.78,7.11,-21,1
1604072673,2020-10-30 16:44,36.42,992.82,1018.61,214,22.77,7.11,-22,1
1604072734,2020-10-30 16:45,36.43,992.82,1018.61,214,22.78,7.12,-22,1
1604072795,2020-10-30 16:46,36.46,992.80,1018.58,214,22.78,7.14,-22,1
1604072857,2020-10-30 16:47,36.46,992.75,1018.54,214,22.78,7.14,-22,1
1604072919,2020-10-30 16:48,36.48,992.75,1018.54,214,22.78,7.15,-24,1
1604072981,2020-10-30 16:49,36.45,992.78,1018.56,214,22.78,7.13,-22,1
1604073042,2020-10-30 16:50,36.33,992.78,1018.57,214,22.78,7.09,-20,1
1604073103,2020-10-30 16:51,36.48,992.77,1018.56,214,22.78,7.15,-22,1
1604073165,2020-10-30 16:52,36.50,992.77,1018.55,214,22.77,7.15,-19,1
1604073226,2020-10-30 16:53,36.55,992.75,1018.54,214,22.77,7.16,-23,1
1604073287,2020-10-30 16:54,36.54,992.76,1018.55,214,22.77,7.16,-21,1
1604073348,2020-10-30 16:55,36.55,992.73,1018.51,214,22.77,7.16,-22,1
1604073410,2020-10-30 16:56,36.55,992.74,1018.52,214,22.77,7.16,-21,1
1604073472,2020-10-30 16:57,36.55,992.71,1018.50,214,22.77,7.16,-22,1
1604073533,2020-10-30 16:58,36.59,992.70,1018.49,214,22.77,7.18,-22,1
1604073594,2020-10-30 16:59,36.56,992.74,1018.52,214,22.77,7.17,-22,1
1604073655,2020-10-30 17:00,36.47,992.70,1018.48,214,22.77,7.13,-19,1
1604073717,2020-10-30 17:01,36.57,992.69,1018.47,214,22.77,7.17,-22,1
1604073838,2020-10-30 17:03,36.61,992.65,1018.43,214,22.77,7.19,-20,1
1604073900,2020-10-30 17:05,36.63,992.64,1018.42,214,22.76,7.19,-23,1
1604073961,2020-10-30 17:06,36.64,992.64,1018.42,214,22.77,7.20,-22,1
1604074022,2020-10-30 17:07,36.64,992.61,1018.39,214,22.76,7.19,-20,1
1604074084,2020-10-30 17:08,36.65,992.64,1018.43,214,22.77,7.21,-22,1
1604074269,2020-10-30 17:11,36.69,992.62,1018.40,214,22.76,7.21,-21,1
1604074330,2020-10-30 17:12,36.70,992.60,1018.38,214,22.76,7.22,-21,1
1604074392,2020-10-30 17:13,36.70,992.55,1018.34,214,22.76,7.22,-22,1
1604074453,2020-10-30 17:14,36.71,992.56,1018.34,214,22.76,7.22,-20,1
1604074514,2020-10-30 17:15,36.71,992.55,1018.33,214,22.76,7.22,-22,1
1604074576,2020-10-30 17:16,36.75,992.52,1018.30,214,22.76,7.24,-22,1
1604074637,2020-10-30 17:17,36.76,992.51,1018.30,214,22.76,7.24,-22,1
1604074698,2020-10-30 17:18,36.77,992.44,1018.22,214,22.76,7.25,-21,1
1604074759,2020-10-30 17:19,36.77,992.43,1018.22,214,22.76,7.25,-22,1
1604074821,2020-10-30 17:20,36.77,992.39,1018.17,214,22.75,7.24,-22,1
1604074882,2020-10-30 17:21,36.80,992.44,1018.23,214,22.76,7.25,-22,1
1604074943,2020-10-30 17:22,36.80,992.49,1018.28,214,22.76,7.25,-20,1
1604075004,2020-10-30 17:23,36.81,992.53,1018.31,214,22.76,7.26,-22,1
1604075066,2020-10-30 17:24,36.82,992.57,1018.35,214,22.76,7.26,-21,1
1604075127,2020-10-30 17:25,36.84,992.56,1018.35,214,22.76,7.27,-22,1
1604075188,2020-10-30 17:26,36.84,992.60,1018.39,214,22.76,7.27,-22,1
1604075249,2020-10-30 17:27,36.82,992.62,1018.40,214,22.76,7.26,-20,1
1604075310,2020-10-30 17:28,36.83,992.61,1018.40,214,22.76,7.27,-20,1
1604075372,2020-10-30 17:29,36.85,992.62,1018.40,214,22.77,7.28,-19,1
1604075433,2020-10-30 17:30,36.85,992.62,1018.41,214,22.76,7.28,-22,1
1604075494,2020-10-30 17:31,36.87,992.61,1018.40,214,22.76,7.28,-22,1
1604075556,2020-10-30 17:32,36.89,992.60,1018.38,214,22.76,7.29,-23,1
1604075617,2020-10-30 17:33,36.85,992.59,1018.37,214,22.77,7.29,-22,1
1604075678,2020-10-30 17:34,36.90,992.56,1018.34,214,22.77,7.30,-23,1
1604075740,2020-10-30 17:35,36.89,992.54,1018.32,214,22.76,7.29,-22,1
1604075801,2020-10-30 17:36,36.91,992.47,1018.25,214,22.76,7.30,-22,1
1604075862,2020-10-30 17:37,36.90,992.46,1018.24,214,22.76,7.30,-22,1
1604075924,2020-10-30 17:38,36.91,992.44,1018.22,214,22.76,7.30,-20,1
1604075985,2020-10-30 17:39,37.00,992.41,1018.19,214,22.77,7.35,-21,1
1604076046,2020-10-30 17:40,36.93,992.37,1018.16,214,22.77,7.32,-21,1
1604076108,2020-10-30 17:41,36.95,992.37,1018.15,214,22.76,7.32,-21,1
1604076169,2020-10-30 17:42,36.93,992.34,1018.12,214,22.77,7.32,-21,1
1604076230,2020-10-30 17:43,36.96,992.34,1018.13,214,22.76,7.32,-22,1
1604076291,2020-10-30 17:44,36.94,992.34,1018.12,214,22.77,7.32,-21,1
1604076353,2020-10-30 17:45,36.96,992.37,1018.16,214,22.77,7.33,-22,1
1604076414,2020-10-30 17:46,36.98,992.40,1018.18,214,22.77,7.34,-22,1
1604076475,2020-10-30 17:47,36.98,992.38,1018.16,214,22.76,7.33,-22,1
1604076536,2020-10-30 17:48,36.99,992.41,1018.19,214,22.77,7.34,-22,1
1604076598,2020-10-30 17:49,37.00,992.37,1018.15,214,22.77,7.35,-22,1
1604076659,2020-10-30 17:50,36.93,992.40,1018.18,214,22.77,7.32,-22,1
1604076720,2020-10-30 17:52,37.03,992.38,1018.17,214,22.78,7.36,-22,1
1604076781,2020-10-30 17:53,37.02,992.41,1018.19,214,22.77,7.35,-22,1
1604076843,2020-10-30 17:54,37.05,992.40,1018.19,214,22.77,7.36,-22,1
1604076905,2020-10-30 17:55,37.07,992.41,1018.19,214,22.77,7.37,-21,1
1604076967,2020-10-30 17:56,37.06,992.43,1018.21,214,22.77,7.37,-22,1
1604077028,2020-10-30 17:57,37.08,992.39,1018.17,214,22.77,7.38,-22,1
1604077091,2020-10-30 17:58,37.08,992.33,1018.12,214,22.77,7.38,-21,1
1604077213,2020-10-30 18:00,37.09,992.30,1018.08,214,22.77,7.38,-22,1
1604077274,2020-10-30 18:01,37.20,992.26,1018.04,214,22.77,7.42,-21,1
1604077462,2020-10-30 18:04,37.13,992.28,1018.06,214,22.77,7.39,-20,1
1604077523,2020-10-30 18:05,37.10,992.28,1018.06,214,22.77,7.38,-22,1
1604077584,2020-10-30 18:06,37.14,992.26,1018.04,214,22.77,7.40,-22,1
1604077646,2020-10-30 18:07,37.14,992.26,1018.05,214,22.77,7.40,-21,1
1604077770,2020-10-30 18:09,36.92,992.27,1018.05,214,22.76,7.30,-22,1
1604077831,2020-10-30 18:10,37.18,992.26,1018.04,214,22.77,7.41,-22,1
1604077954,2020-10-30 18:12,37.18,992.24,1018.03,214,22.77,7.41,-22,1
1604078015,2020-10-30 18:13,37.40,992.19,1017.97,214,22.77,7.50,-22,1
1604078076,2020-10-30 18:14,37.18,992.22,1018.00,214,22.77,7.41,-22,1
1604078138,2020-10-30 18:15,37.20,992.21,1018.00,214,22.77,7.42,-21,1
1604078199,2020-10-30 18:16,37.21,992.22,1018.00,214,22.77,7.43,-21,1
1604078260,2020-10-30 18:17,37.22,992.22,1018.00,214,22.77,7.43,-22,1
1604078322,2020-10-30 18:18,37.11,992.21,1018.00,214,22.78,7.40,-22,1
1604078383,2020-10-30 18:19,37.21,992.20,1017.99,214,22.78,7.44,-22,1
1604078445,2020-10-30 18:20,37.23,992.20,1017.98,214,22.77,7.44,-22,1
1604078506,2020-10-30 18:21,37.23,992.20,1017.99,214,22.78,7.44,-20,1
1604078567,2020-10-30 18:22,37.23,992.20,1017.98,214,22.77,7.44,-21,1
1604078628,2020-10-30 18:23,37.24,992.23,1018.02,214,22.77,7.44,-21,1
1604078690,2020-10-30 18:24,37.25,992.23,1018.01,214,22.78,7.45,-22,1
1604078751,2020-10-30 18:25,37.25,992.26,1018.04,214,22.78,7.45,-23,1
1604078812,2020-10-30 18:26,37.27,992.24,1018.02,214,22.78,7.46,-22,1
1604078873,2020-10-30 18:27,37.09,992.21,1017.99,214,22.78,7.39,-23,1
1604078934,2020-10-30 18:28,37.28,992.17,1017.95,214,22.78,7.46,-20,1
1604078996,2020-10-30 18:29,37.30,992.19,1017.97,214,22.77,7.46,-20,1
1604079057,2020-10-30 18:30,37.30,992.17,1017.96,214,22.78,7.47,-22,1
1604079118,2020-10-30 18:31,37.27,992.18,1017.97,214,22.78,7.46,-21,1
1604079241,2020-10-30 18:34,37.29,992.12,1017.90,214,22.78,7.47,-21,1
1604079302,2020-10-30 18:35,37.30,992.14,1017.92,214,22.78,7.47,-23,1
1604079363,2020-10-30 18:36,37.30,992.16,1017.94,214,22.78,7.47,-22,1
1604079425,2020-10-30 18:37,37.32,992.16,1017.94,214,22.78,7.48,-19,1
1604079486,2020-10-30 18:38,37.31,992.15,1017.93,214,22.78,7.48,-23,1
1604079547,2020-10-30 18:39,37.32,992.12,1017.90,214,22.78,7.48,-21,1
1604079608,2020-10-30 18:40,37.29,992.12,1017.90,214,22.78,7.47,-21,1
1604079670,2020-10-30 18:41,37.35,992.16,1017.94,214,22.78,7.49,-23,1
1604079731,2020-10-30 18:42,37.35,992.20,1017.98,214,22.78,7.49,-22,1
1604079792,2020-10-30 18:43,37.35,992.21,1018.00,214,22.79,7.50,-23,1
1604079853,2020-10-30 18:44,37.39,992.17,1017.95,214,22.78,7.51,-22,1
1604079915,2020-10-30 18:45,37.40,992.16,1017.94,214,22.78,7.51,-21,1
1604079977,2020-10-30 18:46,37.40,992.16,1017.94,214,22.78,7.51,-22,1
1604080039,2020-10-30 18:47,37.40,992.17,1017.95,214,22.78,7.51,-22,1
1604080100,2020-10-30 18:48,37.41,992.14,1017.93,214,22.78,7.51,-23,1
1604080161,2020-10-30 18:49,37.42,992.17,1017.95,214,22.78,7.52,-23,1
1604080223,2020-10-30 18:50,37.42,992.15,1017.94,214,22.78,7.52,-22,1
1604080284,2020-10-30 18:51,37.43,992.14,1017.93,214,22.78,7.52,-22,1
1604080345,2020-10-30 18:52,37.43,992.11,1017.90,214,22.78,7.52,-23,1
1604080407,2020-10-30 18:53,37.44,992.11,1017.89,214,22.79,7.54,-19,1
1604080468,2020-10-30 18:54,37.44,992.10,1017.89,214,22.78,7.53,-21,1
1604080529,2020-10-30 18:55,37.44,992.09,1017.88,214,22.78,7.53,-22,1
1604080590,2020-10-30 18:56,37.45,992.08,1017.86,214,22.77,7.52,-22,1
1604080652,2020-10-30 18:57,37.45,992.12,1017.90,214,22.78,7.53,-22,1
1604080713,2020-10-30 18:58,37.46,992.11,1017.89,214,22.78,7.53,-19,1
1604080774,2020-10-30 18:59,37.49,992.10,1017.88,214,22.78,7.54,-21,1
1604080835,2020-10-30 19:00,37.49,992.11,1017.89,214,22.78,7.54,-21,1
1604080897,2020-10-30 19:01,37.49,992.10,1017.88,214,22.78,7.54,-20,1
1604081018,2020-10-30 19:03,37.52,992.13,1017.91,214,22.78,7.56,-22,1
1604081080,2020-10-30 19:04,37.52,992.07,1017.86,214,22.77,7.55,-22,1
1604081141,2020-10-30 19:05,37.52,992.07,1017.86,214,22.78,7.56,-22,1
1604081202,2020-10-30 19:06,37.53,992.09,1017.87,214,22.78,7.56,-20,1
1604081264,2020-10-30 19:07,37.56,992.10,1017.89,214,22.78,7.57,-22,1
1604081325,2020-10-30 19:08,37.55,992.13,1017.92,214,22.78,7.57,-20,1
1604081386,2020-10-30 19:09,37.34,992.09,1017.87,214,22.78,7.49,-24,1
1604081447,2020-10-30 19:10,37.56,992.05,1017.83,214,22.78,7.57,-22,1
1604081509,2020-10-30 19:11,37.51,992.01,1017.80,214,22.78,7.55,-21,1
1604081570,2020-10-30 19:12,37.59,991.96,1017.74,214,22.77,7.58,-23,1
1604081631,2020-10-30 19:13,37.59,991.92,1017.71,214,22.77,7.58,-22,1
1604081693,2020-10-30 19:14,37.62,991.87,1017.66,214,22.77,7.59,-21,1
1604081754,2020-10-30 19:15,37.59,991.88,1017.66,214,22.77,7.58,-22,1
1604081815,2020-10-30 19:16,37.60,991.88,1017.66,214,22.78,7.59,-22,1
1604081877,2020-10-30 19:17,37.60,991.85,1017.64,214,22.78,7.59,-21,1
1604081938,2020-10-30 19:18,37.63,991.87,1017.65,214,22.78,7.60,-23,1
1604081999,2020-10-30 19:19,37.63,991.88,1017.67,214,22.78,7.60,-22,1
1604082060,2020-10-30 19:21,37.63,991.84,1017.63,214,22.77,7.59,-22,1
1604082121,2020-10-30 19:22,37.63,991.87,1017.65,214,22.77,7.59,-22,1
1604082183,2020-10-30 19:23,37.66,991.82,1017.60,214,22.77,7.60,-21,1
1604082244,2020-10-30 19:24,37.67,991.81,1017.60,214,22.77,7.61,-21,1
1604082367,2020-10-30 19:26,37.66,991.75,1017.53,214,22.77,7.60,-22,1
1604082428,2020-10-30 19:27,37.72,991.75,1017.53,214,22.78,7.64,-21,1
1604082489,2020-10-30 19:28,37.67,991.74,1017.52,214,22.78,7.62,-21,1
1604082550,2020-10-30 19:29,37.66,991.73,1017.51,214,22.78,7.61,-19,1
1604082612,2020-10-30 19:30,37.65,991.72,1017.51,214,22.78,7.61,-22,1
1604082673,2020-10-30 19:31,37.68,991.73,1017.51,214,22.78,7.62,-21,1
1604082734,2020-10-30 19:32,37.71,991.70,1017.49,214,22.78,7.63,-21,1
1604082796,2020-10-30 19:33,37.70,991.67,1017.45,214,22.77,7.62,-21,1
1604082857,2020-10-30 19:34,37.72,991.66,1017.44,214,22.77,7.63,-22,1
1604082918,2020-10-30 19:35,37.74,991.67,1017.45,214,22.77,7.63,-22,1
1604082980,2020-10-30 19:36,37.72,991.63,1017.42,214,22.78,7.64,-22,1
1604083041,2020-10-30 19:37,37.74,991.62,1017.41,214,22.78,7.64,-22,1
1604083103,2020-10-30 19:38,37.73,991.60,1017.38,214,22.78,7.64,-22,1
1604083164,2020-10-30 19:39,37.76,991.57,1017.35,214,22.78,7.65,-22,1
1604083225,2020-10-30 19:40,37.76,991.59,1017.37,214,22.78,7.65,-20,1
1604083287,2020-10-30 19:41,37.75,991.57,1017.36,214,22.78,7.65,-21,1
1604083348,2020-10-30 19:42,37.76,991.55,1017.34,214,22.78,7.65,-20,1
1604083410,2020-10-30 19:43,37.78,991.56,1017.34,214,22.78,7.66,-21,1
1604083471,2020-10-30 19:44,37.78,991.53,1017.31,214,22.78,7.66,-21,1
1604083532,2020-10-30 19:45,37.67,991.51,1017.29,214,22.78,7.62,-21,1
1604083594,2020-10-30 19:46,37.78,991.52,1017.30,214,22.78,7.66,-22,1
1604083655,2020-10-30 19:47,37.79,991.52,1017.30,214,22.78,7.66,-23,1
1604083716,2020-10-30 19:48,37.80,991.52,1017.30,214,22.77,7.66,-23,1
1604083777,2020-10-30 19:49,37.81,991.50,1017.28,214,22.78,7.67,-22,1
1604083839,2020-10-30 19:50,37.81,991.51,1017.29,214,22.77,7.66,-22,1
1604083900,2020-10-30 19:51,37.82,991.53,1017.31,214,22.78,7.68,-22,1
1604083961,2020-10-30 19:52,37.81,991.50,1017.28,214,22.78,7.67,-22,1
1604084022,2020-10-30 19:53,37.81,991.49,1017.28,214,22.78,7.67,-21,1
1604084084,2020-10-30 19:54,37.82,991.46,1017.25,214,22.78,7.67,-22,1
1604084145,2020-10-30 19:55,37.81,991.50,1017.28,214,22.78,7.67,-22,1
1604084206,2020-10-30 19:56,37.59,991.49,1017.28,214,22.78,7.59,-22,1
1604084268,2020-10-30 19:57,37.82,991.46,1017.25,214,22.78,7.68,-21,1
1604084329,2020-10-30 19:58,37.84,991.44,1017.22,214,22.78,7.68,-22,1
1604084390,2020-10-30 19:59,38.00,991.45,1017.24,214,22.78,7.74,-22,1
1604084451,2020-10-30 20:00,37.84,991.44,1017.22,214,22.78,7.68,-22,1
1604084696,2020-10-30 20:04,37.89,991.37,1017.16,214,22.78,7.70,-22,1
1604084757,2020-10-30 20:05,37.87,991.39,1017.18,214,22.79,7.70,-22,1
1604084880,2020-10-30 20:08,37.89,991.39,1017.17,214,22.79,7.71,-22,1
1604084941,2020-10-30 20:09,37.89,991.36,1017.15,214,22.79,7.71,-19,1
1604085002,2020-10-30 20:10,37.91,991.37,1017.15,214,22.79,7.72,-22,1
1604085063,2020-10-30 20:11,37.90,991.35,1017.13,214,22.79,7.71,-22,1
1604085125,2020-10-30 20:12,37.91,991.34,1017.13,214,22.79,7.72,-22,1
1604085186,2020-10-30 20:13,37.91,991.31,1017.09,214,22.78,7.71,-22,1
1604085247,2020-10-30 20:14,37.93,991.34,1017.12,214,22.79,7.73,-21,1
1604085309,2020-10-30 20:15,38.07,991.30,1017.08,214,22.79,7.78,-21,1
1604085370,2020-10-30 20:16,37.92,991.29,1017.07,214,22.79,7.72,-22,1
1604085431,2020-10-30 20:17,37.94,991.31,1017.09,214,22.79,7.73,-21,1
1604085492,2020-10-30 20:18,38.21,991.31,1017.09,214,22.79,7.83,-22,1
1604085554,2020-10-30 20:19,37.97,991.32,1017.10,214,22.79,7.74,-21,1
1604085615,2020-10-30 20:20,37.96,991.30,1017.09,214,22.79,7.74,-19,1
1604085676,2020-10-30 20:21,37.98,991.30,1017.08,214,22.79,7.74,-22,1
1604085737,2020-10-30 20:22,37.99,991.30,1017.08,214,22.78,7.74,-23,1
1604085799,2020-10-30 20:23,37.97,991.23,1017.01,214,22.79,7.74,-22,1
1604085860,2020-10-30 20:24,37.99,991.27,1017.05,214,22.79,7.75,-22,1
1604085921,2020-10-30 20:25,38.03,991.28,1017.06,214,22.79,7.76,-22,1
1604085983,2020-10-30 20:26,37.99,991.26,1017.05,214,22.80,7.76,-22,1
1604086044,2020-10-30 20:27,38.01,991.27,1017.05,214,22.79,7.76,-22,1
1604086105,2020-10-30 20:28,38.36,991.26,1017.04,214,22.79,7.89,-21,1
1604086167,2020-10-30 20:29,38.01,991.21,1016.99,214,22.79,7.76,-22,1
1604086228,2020-10-30 20:30,38.02,991.23,1017.01,214,22.79,7.76,-19,1
1604086290,2020-10-30 20:31,38.04,991.19,1016.97,214,22.79,7.77,-23,1
1604086351,2020-10-30 20:32,38.03,991.20,1016.98,214,22.79,7.76,-22,1
1604086412,2020-10-30 20:33,38.03,991.23,1017.01,214,22.79,7.76,-22,1
1604086473,2020-10-30 20:34,38.04,991.18,1016.96,214,22.79,7.77,-21,1
1604086535,2020-10-30 20:35,38.05,991.20,1016.98,214,22.79,7.77,-20,1
1604086596,2020-10-30 20:36,38.04,991.19,1016.97,214,22.79,7.77,-21,1
1604086657,2020-10-30 20:37,38.05,991.19,1016.97,214,22.79,7.77,-23,1
1604086719,2020-10-30 20:38,38.07,991.19,1016.97,214,22.80,7.79,-22,1
1604086780,2020-10-30 20:39,38.05,991.21,1016.99,214,22.80,7.78,-22,1
1604086842,2020-10-30 20:40,38.05,991.21,1016.99,214,22.80,7.78,-20,1
1604086903,2020-10-30 20:41,38.07,991.17,1016.95,214,22.80,7.79,-23,1
1604087026,2020-10-30 20:43,38.07,991.13,1016.91,214,22.80,7.79,-21,1
1604087088,2020-10-30 20:44,38.09,991.13,1016.91,214,22.80,7.79,-23,1
1604087149,2020-10-30 20:45,38.09,991.10,1016.89,214,22.79,7.79,-22,1
1604087210,2020-10-30 20:46,38.10,991.09,1016.88,214,22.79,7.79,-20,1
1604087271,2020-10-30 20:47,38.08,991.11,1016.90,214,22.80,7.79,-22,1
1604087333,2020-10-30 20:48,38.10,991.11,1016.89,214,22.79,7.79,-21,1
1604087394,2020-10-30 20:49,38.11,991.08,1016.86,214,22.80,7.80,-22,1
1604087517,2020-10-30 20:51,38.11,991.06,1016.85,214,22.79,7.79,-22,1
1604087578,2020-10-30 20:52,38.12,991.02,1016.80,214,22.79,7.80,-22,1
1604087640,2020-10-30 20:54,38.12,991.00,1016.79,214,22.79,7.80,-21,1
1604087701,2020-10-30 20:55,38.13,991.00,1016.78,214,22.79,7.80,-22,1
1604087762,2020-10-30 20:56,38.11,990.93,1016.71,214,22.80,7.80,-22,1
1604087824,2020-10-30 20:57,38.13,990.90,1016.68,214,22.80,7.81,-20,1
1604087885,2020-10-30 20:58,38.15,990.91,1016.69,214,22.80,7.82,-20,1
1604087946,2020-10-30 20:59,38.15,990.86,1016.64,214,22.80,7.82,-22,1
1604088008,2020-10-30 21:00,38.16,990.86,1016.64,214,22.80,7.82,-22,1
1604088069,2020-10-30 21:01,38.16,990.82,1016.61,214,22.80,7.82,-23,1
1604088130,2020-10-30 21:02,38.18,990.85,1016.63,214,22.80,7.83,-22,1
1604088193,2020-10-30 21:03,38.18,990.81,1016.59,214,22.80,7.83,-23,1
1604088255,2020-10-30 21:04,38.20,990.81,1016.59,214,22.80,7.84,-22,1
1604088316,2020-10-30 21:05,38.20,990.82,1016.60,214,22.80,7.84,-22,1
1604088377,2020-10-30 21:06,38.20,990.81,1016.59,214,22.80,7.84,-22,1
1604088439,2020-10-30 21:07,38.21,990.81,1016.59,214,22.80,7.84,-22,1
1604088500,2020-10-30 21:08,38.20,990.80,1016.58,214,22.80,7.84,-22,1
1604088562,2020-10-30 21:09,38.24,990.81,1016.59,214,22.80,7.85,-21,1
1604088623,2020-10-30 21:10,38.30,990.80,1016.58,214,22.80,7.88,-22,1
1604088684,2020-10-30 21:11,38.22,990.77,1016.56,214,22.79,7.84,-21,1
1604088746,2020-10-30 21:12,38.24,990.76,1016.54,214,22.80,7.85,-22,1
1604088807,2020-10-30 21:13,38.23,990.77,1016.55,214,22.80,7.85,-22,1
1604088869,2020-10-30 21:14,38.25,990.81,1016.59,214,22.80,7.86,-21,1
1604088930,2020-10-30 21:15,38.25,990.80,1016.58,214,22.80,7.86,-22,1
1604088991,2020-10-30 21:16,38.26,990.80,1016.58,214,22.80,7.86,-21,1
1604089114,2020-10-30 21:18,38.38,990.74,1016.52,214,22.80,7.91,-21,1
1604089175,2020-10-30 21:19,38.26,990.74,1016.52,214,22.80,7.86,-20,1
1604089236,2020-10-30 21:20,38.27,990.69,1016.47,214,22.79,7.86,-22,1
1604089298,2020-10-30 21:21,38.29,990.68,1016.46,214,22.80,7.87,-21,1
1604089359,2020-10-30 21:22,38.28,990.72,1016.51,214,22.80,7.87,-22,1
1604089421,2020-10-30 21:23,38.29,990.73,1016.51,214,22.80,7.87,-22,1
1604089482,2020-10-30 21:24,38.48,990.71,1016.49,214,22.80,7.95,-22,1
1604089543,2020-10-30 21:25,38.21,990.72,1016.51,214,22.80,7.84,-22,1
1604089604,2020-10-30 21:26,38.30,990.68,1016.47,214,22.80,7.88,-21,1
1604089666,2020-10-30 21:27,38.29,990.66,1016.45,214,22.80,7.87,-22,1
1604089727,2020-10-30 21:28,38.30,990.69,1016.47,214,22.80,7.88,-22,1
1604089789,2020-10-30 21:29,38.34,990.73,1016.52,214,22.80,7.89,-23,1
1604089850,2020-10-30 21:30,38.33,990.74,1016.53,214,22.80,7.89,-22,1
1604089911,2020-10-30 21:31,38.35,990.72,1016.51,214,22.80,7.90,-22,1
1604089973,2020-10-30 21:32,38.35,990.69,1016.47,214,22.80,7.90,-22,1
1604090035,2020-10-30 21:33,38.38,990.66,1016.44,214,22.80,7.91,-21,1
1604090096,2020-10-30 21:34,38.37,990.65,1016.44,214,22.80,7.90,-22,1
1604090157,2020-10-30 21:35,38.39,990.67,1016.45,214,22.80,7.91,-21,1
1604090219,2020-10-30 21:36,38.20,990.70,1016.49,214,22.80,7.84,-22,1
1604090280,2020-10-30 21:38,38.27,990.70,1016.48,214,22.80,7.87,-21,1
1604090342,2020-10-30 21:39,38.41,990.70,1016.49,214,22.80,7.92,-23,1
1604090403,2020-10-30 21:40,38.39,990.65,1016.43,214,22.80,7.91,-20,1
1604090465,2020-10-30 21:41,38.42,990.66,1016.44,214,22.80,7.92,-20,1
1604090526,2020-10-30 21:42,38.42,990.66,1016.44,214,22.80,7.92,-21,1
1604090588,2020-10-30 21:43,38.63,990.64,1016.42,214,22.79,7.99,-22,1
1604090649,2020-10-30 21:44,38.46,990.61,1016.39,214,22.79,7.93,-23,1
1604090710,2020-10-30 21:45,38.45,990.64,1016.42,214,22.79,7.92,-21,1
1604090772,2020-10-30 21:46,38.43,990.61,1016.39,214,22.78,7.91,-21,1
1604090833,2020-10-30 21:47,38.48,990.61,1016.40,214,22.79,7.94,-19,1
1604090894,2020-10-30 21:48,38.49,990.57,1016.36,214,22.78,7.93,-21,1
1604090956,2020-10-30 21:49,38.50,990.58,1016.36,214,22.78,7.94,-21,1
1604091017,2020-10-30 21:50,38.52,990.58,1016.36,214,22.77,7.93,-22,1
1604091079,2020-10-30 21:51,38.54,990.61,1016.40,214,22.77,7.94,-22,1
1604091140,2020-10-30 21:52,38.54,990.60,1016.39,214,22.77,7.94,-20,1
1604091201,2020-10-30 21:53,38.56,990.60,1016.39,214,22.76,7.94,-22,1
1604091263,2020-10-30 21:54,38.57,990.59,1016.38,214,22.76,7.95,-22,1
1604091324,2020-10-30 21:55,38.57,990.57,1016.36,214,22.75,7.94,-23,1
1604091385,2020-10-30 21:56,38.61,990.53,1016.32,214,22.75,7.95,-23,1
1604091447,2020-10-30 21:57,38.64,990.54,1016.33,214,22.75,7.96,-21,1
1604091508,2020-10-30 21:58,38.66,990.54,1016.33,214,22.74,7.96,-21,1
1604091569,2020-10-30 21:59,38.66,990.49,1016.28,214,22.75,7.97,-19,1
1604091631,2020-10-30 22:00,38.69,990.51,1016.30,214,22.75,7.98,-23,1
1604091692,2020-10-30 22:01,38.69,990.50,1016.29,214,22.73,7.96,-22,1
1604091814,2020-10-30 22:03,38.72,990.54,1016.32,214,22.73,7.98,-22,1
1604091875,2020-10-30 22:04,38.77,990.45,1016.23,214,22.72,7.98,-21,1
1604091937,2020-10-30 22:05,38.76,990.47,1016.26,214,22.72,7.98,-22,1
1604091998,2020-10-30 22:06,38.79,990.51,1016.29,214,22.71,7.98,-20,1
1604092060,2020-10-30 22:07,38.83,990.51,1016.29,214,22.71,8.00,-22,1
1604092121,2020-10-30 22:08,38.83,990.53,1016.31,214,22.70,7.99,-22,1
1604092182,2020-10-30 22:09,38.88,990.48,1016.26,214,22.70,8.01,-20,1
1604092244,2020-10-30 22:10,38.87,990.46,1016.25,214,22.69,8.00,-22,1
1604092305,2020-10-30 22:11,38.87,990.46,1016.25,214,22.69,8.00,-22,1
1604092428,2020-10-30 22:13,38.94,990.50,1016.29,214,22.68,8.01,-21,1
1604092489,2020-10-30 22:14,38.97,990.45,1016.23,214,22.67,8.02,-22,1
1604092550,2020-10-30 22:15,38.98,990.44,1016.23,214,22.67,8.02,-21,1
1604092612,2020-10-30 22:16,38.99,990.48,1016.27,214,22.66,8.01,-22,1
1604092673,2020-10-30 22:17,39.02,990.47,1016.25,214,22.66,8.03,-22,1
1604092734,2020-10-30 22:18,39.05,990.45,1016.24,214,22.65,8.03,-22,1
1604092796,2020-10-30 22:19,39.06,990.46,1016.24,214,22.66,8.04,-22,1
1604092857,2020-10-30 22:20,39.07,990.44,1016.22,214,22.65,8.03,-22,1
1604092918,2020-10-30 22:21,38.73,990.44,1016.23,214,22.65,7.91,-21,1
1604092980,2020-10-30 22:23,39.11,990.46,1016.24,214,22.64,8.04,-23,1
1604093041,2020-10-30 22:24,38.99,990.42,1016.21,214,22.64,8.00,-20,1
1604093102,2020-10-30 22:25,39.10,990.43,1016.21,214,22.64,8.04,-22,1
1604093164,2020-10-30 22:26,39.14,990.42,1016.20,214,22.64,8.05,-22,1
1604093225,2020-10-30 22:27,39.17,990.39,1016.18,214,22.64,8.07,-22,1
1604093287,2020-10-30 22:28,39.16,990.40,1016.18,214,22.64,8.06,-22,1
1604093348,2020-10-30 22:29,39.17,990.37,1016.16,214,22.64,8.07,-21,1
1604093410,2020-10-30 22:30,39.20,990.40,1016.18,214,22.64,8.07,-21,1
1604093471,2020-10-30 22:31,39.19,990.40,1016.18,214,22.65,8.08,-22,1
1604093532,2020-10-30 22:32,39.17,990.37,1016.15,214,22.65,8.07,-22,1
1604093593,2020-10-30 22:33,39.21,990.34,1016.13,214,22.65,8.09,-23,1
1604093655,2020-10-30 22:34,39.22,990.35,1016.13,214,22.65,8.09,-22,1
1604093716,2020-10-30 22:35,39.21,990.36,1016.14,214,22.65,8.09,-22,1
1604093777,2020-10-30 22:36,39.22,990.40,1016.19,214,22.65,8.09,-22,1
1604093839,2020-10-30 22:37,39.25,990.40,1016.19,214,22.65,8.10,-22,1
1604093900,2020-10-30 22:38,39.24,990.35,1016.14,214,22.65,8.10,-23,1
1604093961,2020-10-30 22:39,39.26,990.39,1016.17,214,22.65,8.11,-22,1
1604094022,2020-10-30 22:40,39.25,990.38,1016.17,214,22.65,8.10,-21,1
1604094084,2020-10-30 22:41,39.25,990.43,1016.22,214,22.66,8.11,-22,1
1604094145,2020-10-30 22:42,39.43,990.46,1016.24,214,22.67,8.19,-22,1
1604094206,2020-10-30 22:43,39.27,990.46,1016.24,214,22.66,8.12,-22,1
1604094268,2020-10-30 22:44,39.26,990.48,1016.26,214,22.67,8.13,-21,1
1604094329,2020-10-30 22:45,39.27,990.45,1016.23,214,22.67,8.13,-21,1
1604094390,2020-10-30 22:46,39.30,990.41,1016.19,214,22.67,8.14,-22,1
1604094452,2020-10-30 22:47,39.34,990.41,1016.19,214,22.68,8.16,-23,1
1604094513,2020-10-30 22:48,39.30,990.42,1016.20,214,22.67,8.14,-21,1
1604094574,2020-10-30 22:49,39.31,990.42,1016.20,214,22.68,8.15,-22,1
1604094636,2020-10-30 22:50,39.33,990.39,1016.17,214,22.68,8.16,-22,1
1604094697,2020-10-30 22:51,39.36,990.43,1016.22,214,22.68,8.17,-20,1
1604094758,2020-10-30 22:52,39.32,990.44,1016.22,214,22.68,8.16,-22,1
1604094819,2020-10-30 22:53,39.32,990.45,1016.23,214,22.68,8.16,-21,1
1604094881,2020-10-30 22:54,39.33,990.43,1016.21,214,22.68,8.16,-21,1
1604094942,2020-10-30 22:55,39.36,990.45,1016.24,214,22.68,8.17,-22,1
1604095003,2020-10-30 22:56,39.38,990.36,1016.14,214,22.68,8.18,-22,1
1604095064,2020-10-30 22:57,39.22,990.41,1016.20,214,22.69,8.13,-22,1
1604095125,2020-10-30 22:58,39.36,990.47,1016.25,214,22.69,8.18,-21,1
1604095186,2020-10-30 22:59,39.40,990.48,1016.26,214,22.69,8.19,-22,1
1604095248,2020-10-30 23:00,39.40,990.42,1016.20,214,22.69,8.19,-21,1
1604095309,2020-10-30 23:01,39.40,990.33,1016.11,214,22.69,8.19,-22,1
1604095431,2020-10-30 23:03,39.43,990.35,1016.14,214,22.69,8.21,-22,1
1604095492,2020-10-30 23:04,39.43,990.38,1016.16,214,22.69,8.21,-22,1
1604095554,2020-10-30 23:05,39.45,990.40,1016.18,214,22.69,8.21,-23,1
1604095615,2020-10-30 23:06,39.39,990.43,1016.21,214,22.70,8.20,-21,1
1604095676,2020-10-30 23:07,39.44,990.42,1016.20,214,22.69,8.21,-22,1
1604095737,2020-10-30 23:08,39.45,990.40,1016.18,214,22.69,8.21,-21,1
1604095799,2020-10-30 23:09,39.47,990.35,1016.13,214,22.69,8.22,-22,1
1604095860,2020-10-30 23:11,39.47,990.38,1016.17,214,22.69,8.22,-22,1
1604095921,2020-10-30 23:12,39.47,990.37,1016.16,214,22.69,8.22,-23,1
1604095982,2020-10-30 23:13,39.49,990.32,1016.10,214,22.69,8.23,-21,1
1604096043,2020-10-30 23:14,39.49,990.34,1016.12,214,22.69,8.23,-20,1
1604096288,2020-10-30 23:18,39.52,990.27,1016.05,214,22.68,8.23,-23,1
1604096349,2020-10-30 23:19,39.53,990.31,1016.09,214,22.69,8.24,-21,1
1604096411,2020-10-30 23:20,39.57,990.29,1016.07,214,22.69,8.26,-22,1
1604096472,2020-10-30 23:21,39.56,990.32,1016.10,214,22.69,8.25,-21,1
1604096533,2020-10-30 23:22,39.55,990.31,1016.09,214,22.69,8.25,-22,1
1604096597,2020-10-30 23:23,39.57,990.31,1016.09,214,22.69,8.26,-21,1
1604096658,2020-10-30 23:24,39.58,990.34,1016.12,214,22.69,8.26,-23,1
1604096719,2020-10-30 23:25,39.56,990.30,1016.08,214,22.68,8.25,-22,1
1604096780,2020-10-30 23:26,39.58,990.33,1016.11,214,22.69,8.26,-21,1
1604096842,2020-10-30 23:27,39.61,990.39,1016.18,214,22.69,8.27,-19,1
1604096903,2020-10-30 23:28,39.63,990.34,1016.13,214,22.68,8.27,-22,1
1604096964,2020-10-30 23:29,39.66,990.35,1016.13,214,22.68,8.28,-21,1
1604097025,2020-10-30 23:30,39.64,990.30,1016.08,214,22.68,8.27,-22,1
1604097086,2020-10-30 23:31,39.66,990.34,1016.12,214,22.69,8.29,-21,1
1604097148,2020-10-30 23:32,39.66,990.36,1016.14,214,22.68,8.28,-21,1
1604097209,2020-10-30 23:33,39.67,990.33,1016.11,214,22.68,8.29,-22,1
1604097270,2020-10-30 23:34,39.69,990.38,1016.16,214,22.68,8.29,-21,1
1604097331,2020-10-30 23:35,39.73,990.39,1016.17,214,22.67,8.30,-22,1
1604097454,2020-10-30 23:37,39.66,990.37,1016.15,214,22.68,8.28,-22,1
1604097576,2020-10-30 23:39,39.76,990.39,1016.17,214,22.68,8.32,-22,1
1604097637,2020-10-30 23:40,39.76,990.41,1016.20,214,22.68,8.32,-22,1
1604097699,2020-10-30 23:41,39.80,990.45,1016.24,214,22.69,8.34,-21,1
1604097760,2020-10-30 23:42,39.79,990.38,1016.17,214,22.68,8.33,-22,1
1604097821,2020-10-30 23:43,39.77,990.38,1016.16,214,22.68,8.32,-22,1
1604097882,2020-10-30 23:44,39.80,990.38,1016.17,214,22.68,8.33,-23,1
1604097944,2020-10-30 23:45,39.77,990.35,1016.13,214,22.68,8.32,-22,1
1604098005,2020-10-30 23:46,39.83,990.36,1016.15,214,22.68,8.35,-22,1
1604098066,2020-10-30 23:47,39.82,990.35,1016.13,214,22.68,8.34,-20,1
1604098127,2020-10-30 23:48,39.82,990.37,1016.15,214,22.68,8.34,-19,1
1604098188,2020-10-30 23:49,39.92,990.36,1016.14,214,22.67,8.37,-21,1
1604098250,2020-10-30 23:50,39.83,990.35,1016.14,214,22.67,8.34,-21,1
1604098311,2020-10-30 23:51,39.86,990.38,1016.16,214,22.67,8.35,-23,1
1604098372,2020-10-30 23:52,39.86,990.36,1016.14,214,22.67,8.35,-22,1
1604098433,2020-10-30 23:53,39.86,990.38,1016.16,214,22.67,8.35,-22,1
1604098494,2020-10-30 23:54,39.88,990.36,1016.15,214,22.67,8.36,-22,1
1604098555,2020-10-30 23:55,39.82,990.40,1016.18,214,22.67,8.33,-20,1
1604098617,2020-10-30 23:56,40.02,990.37,1016.15,214,22.67,8.41,-22,1
1604098678,2020-10-30 23:57,39.91,990.38,1016.16,214,22.67,8.37,-22,1
1604098739,2020-10-30 23:58,39.91,990.40,1016.19,214,22.67,8.37,-22,1