1604098800,2020-10-31 00:00,39.95,990.40,1016.18,214,22.67,8.38,-22,1
1604098862,2020-10-31 00:01,39.94,990.43,1016.21,214,22.67,8.38,-22,1
1604098923,2020-10-31 00:02,39.94,990.41,1016.20,214,22.66,8.37,-22,1
1604099045,2020-10-31 00:04,40.02,990.44,1016.22,214,22.67,8.41,-22,1
1604099106,2020-10-31 00:05,39.97,990.42,1016.21,214,22.67,8.39,-22,1
1604099167,2020-10-31 00:06,39.98,990.40,1016.19,214,22.67,8.39,-22,1
1604099228,2020-10-31 00:07,39.98,990.37,1016.16,214,22.66,8.38,-21,1
1604099290,2020-10-31 00:08,40.00,990.35,1016.13,214,22.67,8.40,-20,1
1604099351,2020-10-31 00:09,39.99,990.34,1016.12,214,22.66,8.39,-22,1
1604099412,2020-10-31 00:10,40.00,990.36,1016.14,214,22.66,8.39,-22,1
1604099473,2020-10-31 00:11,40.12,990.34,1016.13,214,22.66,8.44,-22,1
1604099535,2020-10-31 00:12,40.02,990.38,1016.16,214,22.66,8.40,-22,1
1604099596,2020-10-31 00:13,40.08,990.41,1016.19,214,22.66,8.42,-21,1
1604099658,2020-10-31 00:14,40.08,990.38,1016.16,214,22.66,8.42,-19,1
1604099719,2020-10-31 00:15,40.06,990.37,1016.15,214,22.66,8.41,-21,1
1604099780,2020-10-31 00:16,40.09,990.38,1016.16,214,22.66,8.42,-23,1
1604099841,2020-10-31 00:17,40.10,990.42,1016.20,214,22.65,8.42,-21,1
1604099903,2020-10-31 00:18,40.12,990.42,1016.20,214,22.66,8.44,-22,1
1604099964,2020-10-31 00:19,40.10,990.44,1016.22,214,22.66,8.43,-21,1
1604100025,2020-10-31 00:20,40.10,990.44,1016.22,214,22.66,8.43,-21,1
1604100086,2020-10-31 00:21,40.09,990.45,1016.23,214,22.66,8.42,-18,1
1604100148,2020-10-31 00:22,40.12,990.45,1016.23,214,22.66,8.44,-22,1
1604100209,2020-10-31 00:23,40.16,990.46,1016.24,214,22.66,8.45,-22,1
1604100271,2020-10-31 00:24,40.14,990.46,1016.25,214,22.67,8.45,-22,1
1604100333,2020-10-31 00:25,40.17,990.45,1016.23,214,22.66,8.45,-21,1
1604100394,2020-10-31 00:26,40.15,990.48,1016.27,214,22.66,8.44,-18,1
1604100455,2020-10-31 00:27,40.17,990.48,1016.26,214,22.66,8.45,-21,1
1604100516,2020-10-31 00:28,40.17,990.47,1016.25,214,22.66,8.45,-22,1
1604100639,2020-10-31 00:30,40.21,990.46,1016.24,214,22.66,8.47,-22,1
1604100700,2020-10-31 00:31,40.19,990.46,1016.24,214,22.66,8.46,-21,1
1604100761,2020-10-31 00:32,40.19,990.50,1016.29,214,22.66,8.46,-21,1
1604100823,2020-10-31 00:33,40.21,990.53,1016.31,214,22.67,8.48,-22,1
1604100884,2020-10-31 00:34,40.22,990.50,1016.28,214,22.67,8.48,-20,1
1604100945,2020-10-31 00:35,40.22,990.50,1016.29,214,22.66,8.47,-21,1
1604101007,2020-10-31 00:36,40.23,990.49,1016.28,214,22.66,8.48,-20,1
1604101068,2020-10-31 00:37,40.23,990.54,1016.32,214,22.66,8.48,-21,1
1604101129,2020-10-31 00:38,40.11,990.54,1016.32,214,22.66,8.43,-21,1
1604101190,2020-10-31 00:39,40.05,990.58,1016.36,214,22.66,8.41,-23,1
1604101251,2020-10-31 00:40,40.30,990.65,1016.43,214,22.66,8.50,-20,1
1604101313,2020-10-31 00:41,40.28,990.69,1016.47,214,22.66,8.49,-20,1
1604101374,2020-10-31 00:42,40.50,990.71,1016.49,214,22.66,8.58,-19,1
1604101435,2020-10-31 00:43,40.33,990.79,1016.57,214,22.66,8.51,-22,1
1604101496,2020-10-31 00:44,40.31,990.83,1016.61,214,22.66,8.50,-21,1
1604101558,2020-10-31 00:45,40.31,990.88,1016.66,214,22.66,8.50,-22,1
1604101619,2020-10-31 00:46,40.31,990.86,1016.64,214,22.66,8.50,-22,1
1604101680,2020-10-31 00:48,40.44,990.87,1016.66,214,22.65,8.54,-22,1
1604101741,2020-10-31 00:49,40.36,990.91,1016.69,214,22.65,8.52,-23,1
1604101803,2020-10-31 00:50,40.41,990.93,1016.71,214,22.65,8.53,-22,1
1604101864,2020-10-31 00:51,40.45,990.94,1016.73,214,22.65,8.55,-21,1
1604101925,2020-10-31 00:52,40.40,990.96,1016.74,214,22.65,8.53,-19,1
1604101986,2020-10-31 00:53,40.47,990.93,1016.71,214,22.65,8.56,-20,1
1604102048,2020-10-31 00:54,40.46,990.96,1016.74,214,22.65,8.55,-22,1
1604102109,2020-10-31 00:55,40.45,990.93,1016.72,214,22.65,8.55,-22,1
1604102170,2020-10-31 00:56,40.43,990.95,1016.73,214,22.65,8.54,-21,1
1604102231,2020-10-31 00:57,40.43,990.95,1016.73,214,22.64,8.53,-21,1
1604102293,2020-10-31 00:58,40.49,990.98,1016.77,214,22.65,8.56,-21,1
1604102354,2020-10-31 00:59,40.53,990.96,1016.74,214,22.65,8.57,-22,1
1604102477,2020-10-31 01:01,40.48,990.99,1016.77,214,22.65,8.56,-22,1
1604102601,2020-10-31 01:03,40.51,991.01,1016.80,214,22.64,8.56,-22,1
1604102662,2020-10-31 01:04,40.53,991.02,1016.80,214,22.64,8.57,-22,1
1604102724,2020-10-31 01:05,40.56,991.03,1016.81,214,22.64,8.58,-22,1
1604102785,2020-10-31 01:06,40.55,991.05,1016.83,214,22.64,8.57,-21,1
1604102846,2020-10-31 01:07,40.54,991.07,1016.85,214,22.64,8.57,-20,1
1604102908,2020-10-31 01:08,40.57,991.06,1016.84,214,22.64,8.58,-22,1
1604102969,2020-10-31 01:09,40.55,991.08,1016.86,214,22.64,8.57,-21,1
1604103030,2020-10-31 01:10,40.57,991.10,1016.89,214,22.64,8.58,-22,1
1604103091,2020-10-31 01:11,40.58,991.11,1016.90,214,22.64,8.59,-22,1
1604103153,2020-10-31 01:12,40.60,991.14,1016.93,214,22.64,8.59,-23,1
1604103214,2020-10-31 01:13,40.72,991.18,1016.96,214,22.64,8.64,-22,1
1604103275,2020-10-31 01:14,40.61,991.24,1017.02,214,22.63,8.59,-21,1
1604103337,2020-10-31 01:15,40.63,991.31,1017.09,214,22.64,8.61,-20,1
1604103398,2020-10-31 01:16,40.63,991.27,1017.05,214,22.63,8.60,-20,1
1604103459,2020-10-31 01:17,40.64,991.26,1017.04,214,22.63,8.60,-23,1
1604103520,2020-10-31 01:18,40.64,991.31,1017.09,214,22.63,8.60,-22,1
1604103582,2020-10-31 01:19,40.67,991.37,1017.15,214,22.63,8.61,-22,1
1604103644,2020-10-31 01:20,40.67,991.35,1017.13,214,22.63,8.61,-21,1
1604103706,2020-10-31 01:21,40.68,991.36,1017.15,214,22.62,8.60,-21,1
1604103767,2020-10-31 01:22,40.69,991.36,1017.14,214,22.63,8.62,-22,1
1604103828,2020-10-31 01:23,40.67,991.35,1017.14,214,22.62,8.60,-21,1
1604103951,2020-10-31 01:25,40.67,991.34,1017.13,214,22.62,8.60,-21,1
1604104012,2020-10-31 01:26,40.66,991.37,1017.16,214,22.62,8.59,-21,1
1604104073,2020-10-31 01:27,40.66,991.40,1017.18,214,22.62,8.59,-21,1
1604104135,2020-10-31 01:28,40.65,991.40,1017.19,214,22.62,8.59,-22,1
1604104196,2020-10-31 01:29,40.66,991.42,1017.21,214,22.62,8.59,-23,1
1604104257,2020-10-31 01:30,40.64,991.46,1017.24,214,22.62,8.59,-20,1
1604104318,2020-10-31 01:31,40.72,991.41,1017.19,214,22.62,8.62,-21,1
1604104380,2020-10-31 01:33,40.65,991.40,1017.18,214,22.62,8.59,-22,1
1604104441,2020-10-31 01:34,40.66,991.41,1017.19,214,22.61,8.59,-23,1
1604104502,2020-10-31 01:35,40.67,991.43,1017.21,214,22.61,8.59,-23,1
1604104563,2020-10-31 01:36,40.94,991.48,1017.26,214,22.61,8.69,-21,1
1604104625,2020-10-31 01:37,40.69,991.53,1017.32,214,22.61,8.60,-21,1
1604104686,2020-10-31 01:38,40.70,991.59,1017.37,214,22.61,8.60,-22,1
1604104747,2020-10-31 01:39,40.67,991.62,1017.41,214,22.61,8.59,-20,1
1604104809,2020-10-31 01:40,40.66,991.67,1017.46,214,22.61,8.59,-22,1
1604104870,2020-10-31 01:41,40.65,991.71,1017.50,214,22.61,8.59,-24,1
1604104931,2020-10-31 01:42,40.66,991.69,1017.48,214,22.61,8.59,-22,1
1604104992,2020-10-31 01:43,40.66,991.77,1017.55,214,22.61,8.59,-23,1
1604105054,2020-10-31 01:44,40.64,991.73,1017.51,214,22.61,8.58,-22,1
1604105115,2020-10-31 01:45,40.66,991.76,1017.54,214,22.61,8.59,-22,1
1604105176,2020-10-31 01:46,40.65,991.79,1017.57,214,22.61,8.58,-22,1
1604105238,2020-10-31 01:47,40.71,991.81,1017.60,214,22.61,8.60,-21,1
1604105360,2020-10-31 01:49,40.65,991.87,1017.65,214,22.59,8.57,-21,1
1604105421,2020-10-31 01:50,40.65,991.85,1017.64,214,22.60,8.58,-23,1
1604105483,2020-10-31 01:51,40.66,991.85,1017.63,214,22.60,8.58,-21,1
1604105544,2020-10-31 01:52,40.84,991.85,1017.64,214,22.59,8.63,-21,1
1604105605,2020-10-31 01:53,40.66,991.89,1017.67,214,22.60,8.58,-22,1
1604105666,2020-10-31 01:54,40.66,991.88,1017.66,214,22.59,8.57,-19,1
1604105789,2020-10-31 01:56,40.65,991.94,1017.72,214,22.59,8.57,-23,1
1604105850,2020-10-31 01:57,40.66,991.99,1017.78,214,22.59,8.57,-21,1
1604105912,2020-10-31 01:58,40.81,992.02,1017.80,214,22.58,8.62,-20,1
1604105973,2020-10-31 01:59,40.67,992.06,1017.84,214,22.58,8.57,-22,1
1604106034,2020-10-31 02:00,40.66,992.07,1017.85,214,22.58,8.56,-23,1
1604106095,2020-10-31 02:01,40.68,992.08,1017.86,214,22.58,8.57,-22,1
1604106217,2020-10-31 02:03,40.65,992.08,1017.86,214,22.57,8.55,-22,1
1604106279,2020-10-31 02:04,40.66,992.10,1017.88,214,22.57,8.55,-21,1
1604106340,2020-10-31 02:05,40.66,992.14,1017.92,214,22.57,8.55,-23,1
1604106401,2020-10-31 02:06,40.68,992.18,1017.96,214,22.57,8.56,-22,1
1604106462,2020-10-31 02:07,40.69,992.17,1017.95,214,22.56,8.55,-22,1
1604106523,2020-10-31 02:08,40.70,992.16,1017.95,214,22.55,8.55,-20,1
1604106585,2020-10-31 02:09,40.71,992.15,1017.93,214,22.54,8.54,-22,1
1604106646,2020-10-31 02:10,40.74,992.17,1017.95,214,22.53,8.55,-21,1
1604106707,2020-10-31 02:11,40.75,992.17,1017.96,214,22.53,8.55,-23,1
1604106769,2020-10-31 02:12,40.74,992.14,1017.92,214,22.52,8.54,-21,1
1604106830,2020-10-31 02:13,40.75,992.15,1017.93,214,22.52,8.54,-21,1
1604106891,2020-10-31 02:14,40.76,992.16,1017.94,214,22.51,8.54,-21,1
1604106953,2020-10-31 02:15,40.44,992.16,1017.94,214,22.51,8.42,-22,1
1604107015,2020-10-31 02:16,40.79,992.18,1017.96,214,22.50,8.53,-23,1
1604107076,2020-10-31 02:17,40.82,992.18,1017.97,214,22.50,8.55,-22,1
1604107137,2020-10-31 02:18,40.76,992.17,1017.95,214,22.50,8.53,-22,1
1604107198,2020-10-31 02:19,40.78,992.20,1017.98,214,22.49,8.53,-21,1
1604107260,2020-10-31 02:21,40.81,992.25,1018.03,214,22.49,8.53,-23,1
1604107321,2020-10-31 02:22,40.78,992.22,1018.01,214,22.49,8.53,-21,1
1604107382,2020-10-31 02:23,40.81,992.24,1018.02,214,22.49,8.53,-22,1
1604107444,2020-10-31 02:24,40.81,992.21,1017.99,214,22.49,8.53,-22,1
1604107505,2020-10-31 02:25,40.81,992.22,1018.01,214,22.49,8.53,-22,1
1604107566,2020-10-31 02:26,40.78,992.28,1018.06,214,22.49,8.53,-21,1
1604107628,2020-10-31 02:27,40.79,992.32,1018.10,214,22.49,8.53,-22,1
1604107689,2020-10-31 02:28,40.78,992.33,1018.12,214,22.47,8.51,-21,1
1604107750,2020-10-31 02:29,40.79,992.33,1018.12,214,22.48,8.52,-21,1
1604107811,2020-10-31 02:30,40.79,992.32,1018.10,214,22.47,8.51,-20,1
1604107873,2020-10-31 02:31,40.79,992.31,1018.10,214,22.47,8.51,-22,1
1604107934,2020-10-31 02:32,40.77,992.34,1018.12,214,22.47,8.50,-21,1
1604107995,2020-10-31 02:33,40.74,992.39,1018.18,214,22.47,8.49,-22,1
1604108057,2020-10-31 02:34,40.76,992.43,1018.21,214,22.47,8.50,-22,1
1604108118,2020-10-31 02:35,40.78,992.44,1018.22,214,22.46,8.50,-21,1
1604108179,2020-10-31 02:36,40.77,992.47,1018.25,214,22.46,8.49,-23,1
1604108302,2020-10-31 02:38,40.77,992.51,1018.29,214,22.46,8.49,-19,1
1604108364,2020-10-31 02:39,40.76,992.52,1018.30,214,22.46,8.49,-23,1
1604108425,2020-10-31 02:40,40.77,992.53,1018.31,214,22.46,8.49,-23,1
1604108486,2020-10-31 02:41,40.81,992.52,1018.30,214,22.46,8.51,-21,1
1604108547,2020-10-31 02:42,40.74,992.52,1018.30,214,22.46,8.48,-21,1
1604108608,2020-10-31 02:43,40.74,992.50,1018.29,214,22.46,8.48,-22,1
1604108670,2020-10-31 02:44,40.75,992.50,1018.28,214,22.46,8.49,-21,1
1604108731,2020-10-31 02:45,40.99,992.52,1018.30,214,22.46,8.57,-21,1
1604108792,2020-10-31 02:46,40.76,992.57,1018.35,214,22.46,8.49,-22,1
1604108853,2020-10-31 02:47,40.74,992.55,1018.34,214,22.46,8.48,-20,1
1604108915,2020-10-31 02:48,40.95,992.56,1018.34,214,22.45,8.55,-22,1
1604109037,2020-10-31 02:50,40.74,992.53,1018.31,214,22.44,8.46,-21,1
1604109098,2020-10-31 02:51,40.76,992.55,1018.34,214,22.45,8.48,-22,1
1604109160,2020-10-31 02:52,40.73,992.55,1018.33,214,22.45,8.47,-21,1
1604109282,2020-10-31 02:54,40.73,992.55,1018.33,214,22.44,8.46,-20,1
1604109343,2020-10-31 02:55,40.74,992.51,1018.30,214,22.45,8.47,-22,1
1604109405,2020-10-31 02:56,40.65,992.50,1018.28,214,22.45,8.44,-21,1
1604109466,2020-10-31 02:57,40.77,992.50,1018.29,214,22.45,8.48,-22,1
1604109527,2020-10-31 02:58,40.67,992.52,1018.30,214,22.45,8.45,-22,1
1604109588,2020-10-31 02:59,40.75,992.61,1018.39,214,22.45,8.48,-23,1
1604109650,2020-10-31 03:00,40.73,992.63,1018.42,214,22.44,8.46,-21,1
1604109711,2020-10-31 03:01,40.71,992.68,1018.46,214,22.44,8.46,-22,1
1604109833,2020-10-31 03:03,40.70,992.70,1018.48,214,22.44,8.45,-21,1
1604109894,2020-10-31 03:04,40.83,992.70,1018.49,214,22.44,8.50,-23,1
1604110140,2020-10-31 03:09,40.72,992.78,1018.56,214,22.44,8.46,-23,1
1604110201,2020-10-31 03:10,40.69,992.82,1018.60,214,22.43,8.44,-19,1
1604110262,2020-10-31 03:11,40.56,992.88,1018.67,214,22.44,8.40,-22,1
1604110326,2020-10-31 03:12,40.69,992.88,1018.66,214,22.44,8.45,-22,1
1604110448,2020-10-31 03:14,40.68,992.91,1018.70,214,22.43,8.43,-22,1
1604110510,2020-10-31 03:15,40.68,992.91,1018.69,214,22.44,8.44,-22,1
1604110571,2020-10-31 03:16,40.67,992.91,1018.69,214,22.44,8.44,-21,1
1604110632,2020-10-31 03:17,40.67,992.92,1018.71,214,22.43,8.43,-21,1
1604110693,2020-10-31 03:18,40.67,992.92,1018.71,214,22.43,8.43,-21,1
1604110754,2020-10-31 03:19,40.69,992.93,1018.71,214,22.43,8.44,-21,1
1604110816,2020-10-31 03:20,40.68,992.97,1018.76,214,22.43,8.43,-22,1
1604110877,2020-10-31 03:21,40.66,992.98,1018.77,214,22.43,8.43,-22,1
1604111000,2020-10-31 03:23,40.65,993.00,1018.78,214,22.42,8.41,-22,1
1604111062,2020-10-31 03:24,40.63,993.03,1018.81,214,22.42,8.40,-22,1
1604111123,2020-10-31 03:25,40.69,993.04,1018.82,214,22.43,8.44,-22,1
1604111184,2020-10-31 03:26,40.63,993.10,1018.88,214,22.42,8.40,-22,1
1604111245,2020-10-31 03:27,40.60,993.10,1018.88,214,22.43,8.41,-21,1
1604111307,2020-10-31 03:28,40.59,993.10,1018.89,214,22.43,8.40,-22,1
1604111368,2020-10-31 03:29,40.60,993.10,1018.88,214,22.43,8.41,-21,1
1604111429,2020-10-31 03:30,40.64,993.12,1018.90,214,22.43,8.42,-22,1
1604111490,2020-10-31 03:31,40.62,993.14,1018.93,214,22.43,8.41,-23,1
1604111551,2020-10-31 03:32,40.55,993.14,1018.92,214,22.43,8.39,-22,1
1604111612,2020-10-31 03:33,40.57,993.17,1018.96,214,22.43,8.39,-22,1
1604111674,2020-10-31 03:34,40.62,993.17,1018.96,214,22.43,8.41,-23,1
1604111797,2020-10-31 03:36,40.56,993.12,1018.91,214,22.43,8.39,-22,1
1604111858,2020-10-31 03:37,40.56,993.09,1018.87,214,22.43,8.39,-20,1
1604111919,2020-10-31 03:38,40.55,993.16,1018.95,214,22.43,8.39,-22,1
1604111980,2020-10-31 03:39,40.56,993.19,1018.97,214,22.43,8.39,-21,1
1604112042,2020-10-31 03:40,40.57,993.21,1019.00,214,22.44,8.40,-22,1
1604112103,2020-10-31 03:41,40.54,993.25,1019.03,214,22.44,8.39,-22,1
1604112164,2020-10-31 03:42,40.55,993.23,1019.01,214,22.43,8.39,-21,1
1604112225,2020-10-31 03:43,40.52,993.27,1019.05,214,22.43,8.37,-22,1
1604112287,2020-10-31 03:44,40.54,993.25,1019.03,214,22.43,8.38,-20,1
1604112348,2020-10-31 03:45,40.54,993.30,1019.09,214,22.43,8.38,-23,1
1604112409,2020-10-31 03:46,40.77,993.33,1019.11,214,22.43,8.47,-21,1
1604112470,2020-10-31 03:47,40.55,993.36,1019.14,214,22.44,8.40,-21,1
1604112532,2020-10-31 03:48,40.53,993.40,1019.18,214,22.44,8.39,-22,1
1604112654,2020-10-31 03:50,40.50,993.34,1019.12,214,22.44,8.38,-21,1
1604112715,2020-10-31 03:51,40.51,993.35,1019.13,214,22.44,8.38,-20,1
1604112776,2020-10-31 03:52,40.52,993.35,1019.13,214,22.44,8.38,-23,1
1604112837,2020-10-31 03:53,40.45,993.38,1019.16,214,22.44,8.36,-20,1
1604112899,2020-10-31 03:54,40.47,993.39,1019.17,214,22.44,8.37,-20,1
1604112960,2020-10-31 03:56,40.69,993.42,1019.20,214,22.45,8.46,-19,1
1604113021,2020-10-31 03:57,40.46,993.42,1019.21,214,22.45,8.37,-22,1
1604113144,2020-10-31 03:59,40.45,993.49,1019.27,214,22.44,8.36,-21,1
1604113206,2020-10-31 04:00,40.42,993.49,1019.28,214,22.44,8.35,-21,1
1604113267,2020-10-31 04:01,40.41,993.49,1019.27,214,22.45,8.35,-20,1
1604113329,2020-10-31 04:02,40.36,993.48,1019.26,214,22.45,8.33,-19,1
1604113390,2020-10-31 04:03,40.45,993.47,1019.25,214,22.44,8.36,-21,1
1604113452,2020-10-31 04:04,40.50,993.51,1019.29,214,22.46,8.39,-21,1
1604113513,2020-10-31 04:05,40.43,993.56,1019.34,214,22.45,8.36,-22,1
1604113575,2020-10-31 04:06,40.40,993.54,1019.33,214,22.45,8.35,-23,1
1604113637,2020-10-31 04:07,40.42,993.54,1019.32,214,22.46,8.37,-22,1
1604113698,2020-10-31 04:08,40.41,993.54,1019.33,214,22.46,8.36,-22,1
1604113759,2020-10-31 04:09,40.39,993.54,1019.33,214,22.46,8.35,-23,1
1604113821,2020-10-31 04:10,40.39,993.52,1019.31,214,22.45,8.35,-22,1
1604113882,2020-10-31 04:11,40.38,993.52,1019.30,214,22.46,8.35,-22,1
1604113944,2020-10-31 04:12,40.39,993.51,1019.29,214,22.46,8.35,-22,1
1604114005,2020-10-31 04:13,40.42,993.56,1019.34,214,22.46,8.37,-21,1
1604114066,2020-10-31 04:14,40.45,993.60,1019.39,214,22.46,8.38,-21,1
1604114189,2020-10-31 04:16,40.33,993.65,1019.43,214,22.47,8.34,-22,1
1604114250,2020-10-31 04:17,40.43,993.65,1019.43,214,22.46,8.37,-23,1
1604114311,2020-10-31 04:18,40.39,993.64,1019.43,214,22.46,8.35,-22,1
1604114373,2020-10-31 04:19,40.41,993.70,1019.49,214,22.47,8.37,-21,1
1604114434,2020-10-31 04:20,40.37,993.74,1019.52,214,22.47,8.36,-21,1
1604114495,2020-10-31 04:21,40.36,993.79,1019.57,214,22.46,8.34,-19,1
1604114556,2020-10-31 04:22,40.35,993.80,1019.59,214,22.46,8.34,-21,1
1604114679,2020-10-31 04:24,40.30,993.80,1019.59,214,22.46,8.32,-21,1
1604114740,2020-10-31 04:25,40.32,993.79,1019.58,214,22.47,8.34,-22,1
1604114801,2020-10-31 04:26,40.35,993.81,1019.60,214,22.46,8.34,-22,1
1604114862,2020-10-31 04:27,40.34,993.81,1019.59,214,22.47,8.34,-22,1
1604114923,2020-10-31 04:28,40.34,993.79,1019.57,214,22.47,8.34,-22,1
1604114985,2020-10-31 04:29,40.31,993.83,1019.62,214,22.47,8.34,-22,1
1604115046,2020-10-31 04:30,40.26,993.81,1019.60,214,22.48,8.33,-21,1
1604115107,2020-10-31 04:31,40.30,993.80,1019.58,214,22.48,8.34,-23,1
1604115168,2020-10-31 04:32,40.33,993.79,1019.58,214,22.48,8.35,-20,1
1604115230,2020-10-31 04:33,40.28,993.81,1019.59,214,22.48,8.33,-20,1
1604115291,2020-10-31 04:34,40.01,993.85,1019.63,214,22.48,8.23,-21,1
1604115353,2020-10-31 04:35,40.26,993.89,1019.68,214,22.48,8.33,-22,1
1604115414,2020-10-31 04:36,40.27,993.98,1019.76,214,22.49,8.34,-22,1
1604115475,2020-10-31 04:37,40.29,993.98,1019.76,214,22.49,8.35,-22,1
1604115536,2020-10-31 04:38,40.28,993.97,1019.75,214,22.48,8.33,-21,1
1604115598,2020-10-31 04:39,40.24,993.95,1019.73,214,22.49,8.33,-22,1
1604115659,2020-10-31 04:40,40.22,993.94,1019.73,214,22.49,8.32,-23,1
1604115720,2020-10-31 04:42,40.21,993.93,1019.71,214,22.49,8.31,-22,1
1604115782,2020-10-31 04:43,40.21,993.96,1019.75,214,22.50,8.32,-22,1
1604115843,2020-10-31 04:44,40.22,993.95,1019.73,214,22.49,8.32,-22,1
1604115904,2020-10-31 04:45,40.22,993.93,1019.71,214,22.50,8.33,-22,1
1604115966,2020-10-31 04:46,40.21,993.97,1019.76,214,22.49,8.31,-22,1
1604116027,2020-10-31 04:47,40.22,993.97,1019.75,214,22.50,8.33,-21,1
1604116088,2020-10-31 04:48,40.21,994.03,1019.81,214,22.50,8.32,-20,1
1604116272,2020-10-31 04:51,40.16,994.14,1019.93,214,22.51,8.32,-22,1
1604116334,2020-10-31 04:52,40.17,994.18,1019.96,214,22.51,8.32,-22,1
1604116395,2020-10-31 04:53,40.17,994.20,1019.98,214,22.51,8.32,-23,1
1604116457,2020-10-31 04:54,40.14,994.26,1020.04,214,22.51,8.31,-22,1
1604116518,2020-10-31 04:55,40.14,994.28,1020.06,214,22.50,8.30,-19,1
1604116579,2020-10-31 04:56,40.14,994.31,1020.09,214,22.50,8.30,-23,1
1604116641,2020-10-31 04:57,40.06,994.31,1020.09,214,22.51,8.28,-22,1
1604116702,2020-10-31 04:58,40.18,994.29,1020.08,214,22.51,8.32,-22,1
1604116763,2020-10-31 04:59,40.14,994.31,1020.09,214,22.51,8.31,-23,1
1604116824,2020-10-31 05:00,40.11,994.33,1020.11,214,22.51,8.30,-21,1
1604116886,2020-10-31 05:01,40.10,994.33,1020.11,214,22.51,8.29,-21,1
1604117069,2020-10-31 05:04,40.08,994.30,1020.08,214,22.52,8.29,-22,1
1604117130,2020-10-31 05:05,40.07,994.29,1020.08,214,22.52,8.29,-24,1
1604117193,2020-10-31 05:06,40.06,994.31,1020.10,214,22.52,8.29,-22,1
1604117254,2020-10-31 05:07,40.08,994.35,1020.13,214,22.53,8.30,-22,1
1604117377,2020-10-31 05:09,40.08,994.43,1020.21,214,22.53,8.30,-20,1
1604117438,2020-10-31 05:10,40.08,994.44,1020.22,214,22.53,8.30,-23,1
1604117499,2020-10-31 05:11,40.08,994.46,1020.24,214,22.53,8.30,-23,1
1604117561,2020-10-31 05:12,40.06,994.47,1020.25,214,22.53,8.30,-23,1
1604117623,2020-10-31 05:13,40.05,994.47,1020.25,214,22.53,8.29,-23,1
1604117684,2020-10-31 05:14,40.08,994.49,1020.27,214,22.53,8.30,-22,1
1604117745,2020-10-31 05:15,40.06,994.50,1020.29,214,22.53,8.30,-24,1
1604117807,2020-10-31 05:16,40.00,994.52,1020.30,214,22.53,8.28,-21,1
1604117929,2020-10-31 05:18,39.99,994.52,1020.30,214,22.53,8.27,-22,1
1604117991,2020-10-31 05:19,40.01,994.51,1020.30,214,22.53,8.28,-23,1
1604118052,2020-10-31 05:20,39.98,994.54,1020.33,214,22.54,8.28,-21,1
1604118113,2020-10-31 05:21,40.10,994.61,1020.39,214,22.53,8.31,-22,1
1604118174,2020-10-31 05:22,39.98,994.63,1020.42,214,22.54,8.28,-23,1
1604118236,2020-10-31 05:23,39.97,994.65,1020.43,214,22.54,8.27,-23,1
1604118297,2020-10-31 05:24,40.00,994.63,1020.41,214,22.54,8.29,-23,1
1604118358,2020-10-31 05:25,39.96,994.65,1020.44,214,22.54,8.27,-22,1
1604118420,2020-10-31 05:27,39.96,994.71,1020.49,214,22.54,8.27,-22,1
1604118481,2020-10-31 05:28,39.94,994.75,1020.53,214,22.54,8.26,-22,1
1604118542,2020-10-31 05:29,39.93,994.77,1020.56,214,22.54,8.26,-21,1
1604118603,2020-10-31 05:30,39.93,994.80,1020.58,214,22.55,8.27,-23,1
1604118664,2020-10-31 05:31,39.52,994.81,1020.60,214,22.55,8.11,-23,1
1604118726,2020-10-31 05:32,39.89,994.84,1020.62,214,22.56,8.26,-23,1
1604118787,2020-10-31 05:33,39.79,994.83,1020.61,214,22.56,8.22,-23,1
1604118848,2020-10-31 05:34,39.88,994.86,1020.64,214,22.57,8.26,-22,1
1604118909,2020-10-31 05:35,39.86,994.88,1020.66,214,22.56,8.25,-22,1
1604118971,2020-10-31 05:36,39.88,994.86,1020.64,214,22.56,8.26,-22,1
1604119032,2020-10-31 05:37,39.84,994.90,1020.68,214,22.57,8.25,-23,1
1604119093,2020-10-31 05:38,39.84,994.91,1020.69,214,22.57,8.25,-20,1
1604119154,2020-10-31 05:39,39.84,994.91,1020.70,214,22.57,8.25,-22,1
1604119216,2020-10-31 05:40,40.11,994.92,1020.71,214,22.58,8.36,-23,1
1604119277,2020-10-31 05:41,39.84,994.94,1020.72,214,22.58,8.26,-22,1
1604119338,2020-10-31 05:42,39.83,994.94,1020.72,214,22.58,8.26,-22,1
1604119399,2020-10-31 05:43,39.81,994.98,1020.77,214,22.58,8.25,-22,1
1604119461,2020-10-31 05:44,39.99,995.02,1020.80,214,22.59,8.32,-23,1
1604119522,2020-10-31 05:45,39.77,995.01,1020.80,214,22.59,8.24,-22,1
1604119583,2020-10-31 05:46,39.82,995.00,1020.79,214,22.59,8.26,-22,1
1604119645,2020-10-31 05:47,39.82,995.02,1020.80,214,22.60,8.27,-22,1
1604119706,2020-10-31 05:48,39.81,995.05,1020.84,214,22.60,8.27,-21,1
1604119767,2020-10-31 05:49,39.80,995.10,1020.89,214,22.61,8.27,-22,1
1604119829,2020-10-31 05:50,39.78,995.14,1020.92,214,22.61,8.27,-22,1
1604119890,2020-10-31 05:51,39.76,995.14,1020.93,214,22.62,8.27,-23,1
1604119952,2020-10-31 05:52,39.76,995.17,1020.96,214,22.62,8.27,-22,1
1604120013,2020-10-31 05:53,39.74,995.19,1020.98,214,22.63,8.27,-22,1
1604120075,2020-10-31 05:54,39.86,995.24,1021.02,214,22.64,8.32,-20,1
1604120136,2020-10-31 05:55,39.72,995.26,1021.04,214,22.63,8.26,-23,1
1604120197,2020-10-31 05:56,39.72,995.30,1021.08,214,22.64,8.27,-22,1
1604120258,2020-10-31 05:57,39.72,995.24,1021.03,214,22.64,8.27,-22,1
1604120319,2020-10-31 05:58,39.70,995.27,1021.05,214,22.64,8.26,-22,1
1604120381,2020-10-31 05:59,39.68,995.31,1021.10,214,22.65,8.26,-20,1
1604120503,2020-10-31 06:01,39.67,995.32,1021.11,214,22.66,8.27,-20,1
1604120625,2020-10-31 06:03,39.67,995.32,1021.10,214,22.66,8.27,-22,1
1604120687,2020-10-31 06:04,39.65,995.35,1021.13,214,22.67,8.27,-20,1
1604120748,2020-10-31 06:05,39.67,995.40,1021.18,214,22.67,8.28,-21,1
1604120809,2020-10-31 06:06,39.62,995.44,1021.22,214,22.66,8.25,-19,1
1604120870,2020-10-31 06:07,39.65,995.46,1021.24,214,22.67,8.27,-22,1
1604120932,2020-10-31 06:08,39.63,995.45,1021.24,214,22.67,8.26,-21,1
1604120993,2020-10-31 06:09,39.66,995.51,1021.29,214,22.67,8.27,-22,1
1604121054,2020-10-31 06:10,39.62,995.52,1021.30,214,22.67,8.26,-21,1
1604121116,2020-10-31 06:11,39.61,995.54,1021.32,214,22.67,8.26,-22,1
1604121177,2020-10-31 06:12,39.61,995.56,1021.35,214,22.68,8.27,-22,1
1604121239,2020-10-31 06:13,39.60,995.61,1021.40,214,22.67,8.25,-22,1
1604121300,2020-10-31 06:15,39.60,995.60,1021.39,214,22.68,8.26,-20,1
1604121361,2020-10-31 06:16,39.60,995.66,1021.44,214,22.67,8.25,-21,1
1604121423,2020-10-31 06:17,39.60,995.64,1021.43,214,22.67,8.25,-23,1
1604121484,2020-10-31 06:18,39.65,995.61,1021.40,214,22.66,8.26,-22,1
1604121545,2020-10-31 06:19,39.73,995.63,1021.41,214,22.67,8.30,-22,1
1604121607,2020-10-31 06:20,39.59,995.65,1021.43,214,22.67,8.25,-21,1
1604121668,2020-10-31 06:21,39.57,995.68,1021.46,214,22.67,8.24,-23,1
1604121729,2020-10-31 06:22,39.60,995.70,1021.48,214,22.66,8.24,-22,1
1604121790,2020-10-31 06:23,39.61,995.70,1021.49,214,22.66,8.25,-21,1
1604121852,2020-10-31 06:24,39.58,995.73,1021.51,214,22.66,8.24,-20,1
1604121913,2020-10-31 06:25,39.59,995.73,1021.52,214,22.67,8.25,-22,1
1604121974,2020-10-31 06:26,39.58,995.71,1021.49,214,22.66,8.24,-21,1
1604122036,2020-10-31 06:27,39.57,995.75,1021.53,214,22.66,8.23,-22,1
1604122097,2020-10-31 06:28,39.59,995.76,1021.54,214,22.66,8.24,-21,1
1604122159,2020-10-31 06:29,39.60,995.78,1021.56,214,22.66,8.24,-22,1
1604122281,2020-10-31 06:31,39.58,995.78,1021.56,214,22.65,8.23,-20,1
1604122343,2020-10-31 06:32,39.57,995.82,1021.60,214,22.66,8.23,-22,1
1604122404,2020-10-31 06:33,39.57,995.80,1021.58,214,22.65,8.22,-22,1
1604122465,2020-10-31 06:34,39.59,995.84,1021.62,214,22.65,8.23,-22,1
1604122526,2020-10-31 06:35,39.58,995.86,1021.64,214,22.65,8.23,-22,1
1604122588,2020-10-31 06:36,39.60,995.83,1021.61,214,22.65,8.23,-21,1
1604122649,2020-10-31 06:37,39.87,995.81,1021.59,214,22.65,8.33,-22,1
1604122710,2020-10-31 06:38,39.60,995.80,1021.58,214,22.65,8.23,-21,1
1604122771,2020-10-31 06:39,39.88,995.78,1021.57,214,22.65,8.34,-22,1
1604122833,2020-10-31 06:40,39.58,995.82,1021.61,214,22.64,8.22,-20,1
1604122894,2020-10-31 06:41,39.59,995.84,1021.62,214,22.64,8.22,-21,1
1604122955,2020-10-31 06:42,39.54,995.84,1021.62,214,22.64,8.20,-23,1
1604123017,2020-10-31 06:43,39.57,995.83,1021.61,214,22.64,8.21,-21,1
1604123140,2020-10-31 06:45,39.58,995.86,1021.64,214,22.64,8.22,-21,1
1604123201,2020-10-31 06:46,39.56,995.87,1021.65,214,22.64,8.21,-20,1
1604123263,2020-10-31 06:47,39.55,995.89,1021.68,214,22.64,8.21,-19,1
1604123324,2020-10-31 06:48,39.49,995.90,1021.69,214,22.64,8.18,-21,1
1604123385,2020-10-31 06:49,39.57,995.94,1021.72,214,22.63,8.20,-23,1
1604123447,2020-10-31 06:50,39.59,995.96,1021.74,214,22.63,8.21,-21,1
1604123508,2020-10-31 06:51,39.52,996.00,1021.79,214,22.63,8.19,-21,1
1604123569,2020-10-31 06:52,39.46,996.02,1021.80,214,22.63,8.16,-21,1
1604123630,2020-10-31 06:53,39.51,996.05,1021.83,214,22.63,8.18,-22,1
1604123692,2020-10-31 06:54,39.59,996.08,1021.86,214,22.63,8.21,-21,1
1604123753,2020-10-31 06:55,39.52,996.06,1021.85,214,22.63,8.19,-22,1
1604123814,2020-10-31 06:56,39.54,996.05,1021.83,214,22.63,8.20,-22,1
1604123876,2020-10-31 06:57,39.53,996.04,1021.83,214,22.63,8.19,-19,1
1604123937,2020-10-31 06:58,39.54,996.03,1021.82,214,22.64,8.20,-20,1
1604123998,2020-10-31 06:59,39.52,996.09,1021.88,214,22.63,8.19,-20,1
1604124060,2020-10-31 07:01,39.51,996.13,1021.92,214,22.64,8.19,-22,1
1604124121,2020-10-31 07:02,39.71,996.15,1021.93,214,22.63,8.26,-21,1
1604124243,2020-10-31 07:04,39.45,996.19,1021.98,214,22.64,8.17,-18,1
1604124304,2020-10-31 07:05,39.41,996.23,1022.02,214,22.63,8.15,-21,1
1604124366,2020-10-31 07:06,39.47,996.21,1022.00,214,22.64,8.18,-21,1
1604124427,2020-10-31 07:07,39.37,996.20,1021.98,214,22.64,8.14,-21,1
1604124489,2020-10-31 07:08,39.45,996.21,1021.99,214,22.64,8.17,-22,1
1604124550,2020-10-31 07:09,39.44,996.23,1022.01,214,22.64,8.16,-20,1
1604124611,2020-10-31 07:10,39.45,996.24,1022.03,214,22.64,8.17,-22,1
1604124672,2020-10-31 07:11,39.41,996.25,1022.04,214,22.65,8.16,-22,1
1604124796,2020-10-31 07:13,39.42,996.31,1022.10,214,22.65,8.16,-21,1
1604124857,2020-10-31 07:14,39.42,996.31,1022.09,214,22.65,8.16,-20,1
1604124918,2020-10-31 07:15,39.40,996.31,1022.09,214,22.66,8.17,-20,1
1604124980,2020-10-31 07:16,39.39,996.30,1022.08,214,22.66,8.17,-22,1
1604125041,2020-10-31 07:17,39.39,996.31,1022.09,214,22.66,8.17,-22,1
1604125102,2020-10-31 07:18,39.39,996.30,1022.08,214,22.66,8.17,-19,1
1604125165,2020-10-31 07:19,39.38,996.36,1022.15,214,22.66,8.16,-22,1
1604125226,2020-10-31 07:20,39.40,996.37,1022.16,214,22.65,8.16,-22,1
1604125288,2020-10-31 07:21,39.38,996.40,1022.19,214,22.66,8.16,-19,1
1604125349,2020-10-31 07:22,39.37,996.43,1022.21,214,22.66,8.16,-21,1
1604125410,2020-10-31 07:23,39.35,996.47,1022.25,214,22.66,8.15,-20,1
1604125472,2020-10-31 07:24,39.36,996.47,1022.25,214,22.66,8.15,-22,1
1604125533,2020-10-31 07:25,39.36,996.52,1022.30,214,22.66,8.15,-20,1
1604125594,2020-10-31 07:26,39.51,996.52,1022.30,214,22.66,8.21,-22,1
1604125655,2020-10-31 07:27,39.35,996.55,1022.33,214,22.67,8.16,-22,1
1604125717,2020-10-31 07:28,39.35,996.59,1022.37,214,22.67,8.16,-22,1
1604125778,2020-10-31 07:29,39.34,996.59,1022.38,214,22.67,8.15,-22,1
1604125839,2020-10-31 07:30,39.32,996.63,1022.41,214,22.67,8.15,-22,1
1604125901,2020-10-31 07:31,39.33,996.62,1022.40,214,22.67,8.15,-21,1
1604125962,2020-10-31 07:32,39.31,996.63,1022.41,214,22.67,8.14,-21,1
1604126023,2020-10-31 07:33,39.02,996.61,1022.39,214,22.67,8.04,-21,1
1604126084,2020-10-31 07:34,39.31,996.60,1022.38,214,22.66,8.13,-19,1
1604126146,2020-10-31 07:35,39.08,996.62,1022.40,214,22.67,8.06,-22,1
1604126207,2020-10-31 07:36,39.30,996.66,1022.45,214,22.67,8.14,-20,1
1604126268,2020-10-31 07:37,39.27,996.68,1022.46,214,22.67,8.13,-21,1
1604126330,2020-10-31 07:38,39.27,996.71,1022.50,214,22.67,8.13,-22,1
1604126392,2020-10-31 07:39,39.25,996.75,1022.54,214,22.67,8.12,-22,1
1604126454,2020-10-31 07:40,39.27,996.78,1022.56,214,22.67,8.13,-21,1
1604126515,2020-10-31 07:41,39.25,996.77,1022.55,214,22.68,8.13,-22,1
1604126576,2020-10-31 07:42,39.03,996.80,1022.59,214,22.68,8.05,-21,1
1604126638,2020-10-31 07:43,39.24,996.79,1022.58,214,22.68,8.13,-21,1
1604126699,2020-10-31 07:44,39.24,996.80,1022.59,214,22.68,8.13,-23,1
1604126760,2020-10-31 07:46,39.19,996.83,1022.61,214,22.68,8.11,-22,1
1604126821,2020-10-31 07:47,39.48,996.80,1022.59,214,22.68,8.22,-22,1
1604126882,2020-10-31 07:48,39.19,996.80,1022.58,214,22.68,8.11,-22,1
1604126944,2020-10-31 07:49,39.15,996.80,1022.58,214,22.68,8.09,-21,1
1604127005,2020-10-31 07:50,39.12,996.83,1022.61,214,22.68,8.08,-19,1
1604127066,2020-10-31 07:51,39.21,996.81,1022.60,214,22.68,8.12,-22,1
1604127127,2020-10-31 07:52,39.16,996.81,1022.60,214,22.69,8.10,-21,1
1604127250,2020-10-31 07:54,39.04,996.84,1022.63,214,22.69,8.06,-21,1
1604127311,2020-10-31 07:55,39.15,996.81,1022.59,214,22.68,8.09,-21,1
1604127372,2020-10-31 07:56,39.11,996.80,1022.59,214,22.69,8.09,-21,1
1604127434,2020-10-31 07:57,39.12,996.79,1022.57,214,22.69,8.09,-20,1
1604127495,2020-10-31 07:58,39.12,996.78,1022.56,214,22.69,8.09,-23,1
1604127556,2020-10-31 07:59,39.12,996.78,1022.57,214,22.69,8.09,-23,1
1604127618,2020-10-31 08:00,39.04,996.75,1022.53,214,22.68,8.05,-22,1
1604127679,2020-10-31 08:01,39.10,996.72,1022.50,214,22.69,8.08,-20,1
1604127802,2020-10-31 08:03,39.11,996.78,1022.56,214,22.69,8.09,-21,1
1604127863,2020-10-31 08:04,39.12,996.82,1022.61,214,22.69,8.09,-22,1
1604127986,2020-10-31 08:06,39.09,996.89,1022.67,214,22.68,8.07,-22,1
1604128047,2020-10-31 08:07,39.11,996.91,1022.69,214,22.69,8.09,-23,1
1604128108,2020-10-31 08:08,39.09,996.96,1022.74,214,22.69,8.08,-22,1
1604128169,2020-10-31 08:09,39.06,996.95,1022.74,214,22.69,8.07,-20,1
1604128230,2020-10-31 08:10,39.08,996.94,1022.72,214,22.68,8.07,-23,1
1604128291,2020-10-31 08:11,39.08,996.98,1022.76,214,22.68,8.07,-22,1
1604128352,2020-10-31 08:12,39.06,996.98,1022.76,214,22.68,8.06,-20,1
1604128415,2020-10-31 08:13,39.06,996.99,1022.77,214,22.68,8.06,-21,1
1604128476,2020-10-31 08:14,39.05,997.01,1022.79,214,22.69,8.06,-21,1
1604128537,2020-10-31 08:15,39.08,996.99,1022.78,214,22.69,8.08,-21,1
1604128599,2020-10-31 08:16,39.04,996.99,1022.78,214,22.69,8.06,-21,1
1604128660,2020-10-31 08:17,39.05,997.01,1022.80,214,22.69,8.06,-20,1
1604128721,2020-10-31 08:18,39.04,997.02,1022.80,214,22.69,8.06,-23,1
1604128783,2020-10-31 08:19,39.03,997.04,1022.83,214,22.69,8.05,-22,1
1604128844,2020-10-31 08:20,39.04,997.04,1022.82,214,22.69,8.06,-21,1
1604128905,2020-10-31 08:21,39.04,997.04,1022.82,214,22.69,8.06,-20,1
1604128967,2020-10-31 08:22,39.04,997.09,1022.87,214,22.68,8.05,-22,1
1604129028,2020-10-31 08:23,39.01,997.08,1022.86,214,22.69,8.05,-23,1
1604129090,2020-10-31 08:24,39.00,997.14,1022.92,214,22.69,8.05,-21,1
1604129151,2020-10-31 08:25,39.03,997.13,1022.92,214,22.69,8.05,-23,1
1604129213,2020-10-31 08:26,38.97,997.15,1022.93,214,22.70,8.04,-22,1
1604129274,2020-10-31 08:27,38.86,997.18,1022.96,214,22.70,8.00,-21,1
1604129335,2020-10-31 08:28,38.97,997.18,1022.96,214,22.70,8.04,-23,1
1604129397,2020-10-31 08:29,38.96,997.19,1022.97,214,22.70,8.04,-21,1
1604129458,2020-10-31 08:30,38.94,997.21,1022.99,214,22.70,8.03,-21,1
1604129519,2020-10-31 08:31,39.01,997.24,1023.02,214,22.70,8.06,-22,1
1604129581,2020-10-31 08:33,38.97,997.19,1022.97,214,22.70,8.04,-22,1
1604129643,2020-10-31 08:34,38.97,997.22,1023.00,214,22.70,8.04,-21,1
1604129704,2020-10-31 08:35,38.97,997.24,1023.03,214,22.71,8.05,-22,1
1604129827,2020-10-31 08:37,38.95,997.26,1023.05,214,22.71,8.04,-20,1
1604129888,2020-10-31 08:38,38.92,997.28,1023.06,214,22.70,8.02,-21,1
1604129950,2020-10-31 08:39,38.89,997.28,1023.07,214,22.70,8.01,-21,1
1604130011,2020-10-31 08:40,38.86,997.29,1023.07,214,22.71,8.01,-19,1
1604130072,2020-10-31 08:41,38.91,997.30,1023.08,214,22.71,8.03,-20,1
1604130133,2020-10-31 08:42,38.90,997.31,1023.10,214,22.70,8.01,-22,1
1604130195,2020-10-31 08:43,39.13,997.32,1023.11,214,22.71,8.11,-20,1
1604130256,2020-10-31 08:44,38.86,997.33,1023.11,214,22.70,8.00,-22,1
1604130379,2020-10-31 08:46,38.90,997.34,1023.13,214,22.70,8.01,-22,1
1604130440,2020-10-31 08:47,38.84,997.35,1023.13,214,22.70,7.99,-23,1
1604130501,2020-10-31 08:48,38.85,997.37,1023.15,214,22.70,8.00,-21,1
1604130562,2020-10-31 08:49,38.75,997.38,1023.17,214,22.70,7.96,-22,1
1604130624,2020-10-31 08:50,38.76,997.39,1023.17,214,22.71,7.97,-21,1
1604130685,2020-10-31 08:51,38.85,997.41,1023.19,214,22.71,8.01,-21,1
1604130746,2020-10-31 08:52,38.85,997.46,1023.24,214,22.71,8.01,-22,1
1604130807,2020-10-31 08:53,38.84,997.45,1023.24,214,22.71,8.00,-21,1
1604130869,2020-10-31 08:54,38.86,997.46,1023.24,214,22.71,8.01,-21,1
1604130930,2020-10-31 08:55,38.83,997.45,1023.24,214,22.70,7.99,-21,1
1604130992,2020-10-31 08:56,38.80,997.50,1023.28,214,22.70,7.98,-22,1
1604131053,2020-10-31 08:57,38.78,997.50,1023.28,214,22.71,7.98,-22,1
1604131114,2020-10-31 08:58,38.75,997.49,1023.27,214,22.70,7.96,-22,1
1604131175,2020-10-31 08:59,38.81,997.49,1023.28,214,22.71,7.99,-22,1
1604131236,2020-10-31 09:00,38.83,997.50,1023.28,214,22.71,8.00,-21,1
1604131298,2020-10-31 09:01,39.04,997.50,1023.29,214,22.71,8.08,-22,1
1604131420,2020-10-31 09:03,38.78,997.50,1023.28,214,22.71,7.98,-21,1
1604131481,2020-10-31 09:04,38.80,997.52,1023.31,214,22.72,8.00,-21,1
1604131542,2020-10-31 09:05,38.78,997.51,1023.29,214,22.72,7.99,-21,1
1604131603,2020-10-31 09:06,38.78,997.52,1023.30,214,22.71,7.98,-19,1
1604131664,2020-10-31 09:07,38.78,997.53,1023.32,214,22.72,7.99,-22,1
1604131726,2020-10-31 09:08,38.48,997.55,1023.34,214,22.73,7.88,-23,1
1604131787,2020-10-31 09:09,38.78,997.53,1023.32,214,22.73,8.00,-22,1
1604131848,2020-10-31 09:10,38.76,997.54,1023.32,214,22.73,7.99,-22,1
1604131910,2020-10-31 09:11,38.72,997.53,1023.32,214,22.72,7.97,-21,1
1604131971,2020-10-31 09:12,38.72,997.53,1023.31,214,22.74,7.99,-22,1
1604132033,2020-10-31 09:13,38.72,997.52,1023.30,214,22.73,7.98,-23,1
1604132094,2020-10-31 09:14,38.71,997.53,1023.31,214,22.74,7.98,-21,1
1604132155,2020-10-31 09:15,38.69,997.51,1023.29,214,22.74,7.97,-22,1
1604132217,2020-10-31 09:16,38.67,997.49,1023.27,214,22.74,7.96,-22,1
1604132278,2020-10-31 09:17,38.67,997.51,1023.29,214,22.74,7.96,-22,1
1604132339,2020-10-31 09:18,38.67,997.52,1023.30,214,22.74,7.96,-19,1
1604132401,2020-10-31 09:20,38.50,997.57,1023.35,214,22.74,7.90,-22,1
1604132462,2020-10-31 09:21,38.92,997.58,1023.36,214,22.74,8.06,-22,1
1604132524,2020-10-31 09:22,38.66,997.62,1023.40,214,22.74,7.96,-22,1
1604132585,2020-10-31 09:23,38.64,997.62,1023.40,214,22.74,7.95,-20,1
1604132646,2020-10-31 09:24,38.64,997.67,1023.46,214,22.75,7.96,-22,1
1604132708,2020-10-31 09:25,38.64,997.74,1023.52,214,22.75,7.96,-20,1
1604132769,2020-10-31 09:26,38.63,997.76,1023.54,214,22.75,7.96,-20,1
1604132830,2020-10-31 09:27,38.66,997.76,1023.54,214,22.75,7.97,-21,1
1604132891,2020-10-31 09:28,38.63,997.81,1023.60,214,22.76,7.97,-23,1
1604132954,2020-10-31 09:29,38.58,997.84,1023.62,214,22.75,7.94,-21,1
1604133015,2020-10-31 09:30,38.62,997.82,1023.60,214,22.75,7.95,-19,1
1604133077,2020-10-31 09:31,38.60,997.84,1023.62,214,22.75,7.95,-19,1
1604133138,2020-10-31 09:32,38.62,997.86,1023.64,214,22.76,7.96,-22,1
1604133199,2020-10-31 09:33,38.60,997.86,1023.65,214,22.75,7.95,-22,1
1604133261,2020-10-31 09:34,38.62,997.88,1023.66,214,22.75,7.95,-20,1
1604133322,2020-10-31 09:35,38.56,997.93,1023.71,214,22.76,7.94,-22,1
1604133383,2020-10-31 09:36,38.56,997.93,1023.71,214,22.76,7.94,-22,1
1604133444,2020-10-31 09:37,38.56,997.94,1023.72,214,22.76,7.94,-22,1
1604133506,2020-10-31 09:38,38.56,998.00,1023.78,214,22.76,7.94,-22,1
1604133567,2020-10-31 09:39,38.56,998.01,1023.79,214,22.76,7.94,-23,1
1604133628,2020-10-31 09:40,38.54,998.03,1023.81,214,22.76,7.93,-23,1
1604133689,2020-10-31 09:41,38.52,998.06,1023.84,214,22.76,7.93,-22,1
1604133751,2020-10-31 09:42,38.39,998.09,1023.87,214,22.76,7.88,-22,1
1604133812,2020-10-31 09:43,38.49,998.13,1023.91,214,22.77,7.92,-22,1
1604133873,2020-10-31 09:44,38.49,998.14,1023.92,214,22.77,7.92,-21,1
1604133934,2020-10-31 09:45,38.48,998.14,1023.93,214,22.77,7.92,-22,1
1604133996,2020-10-31 09:46,38.46,998.16,1023.94,214,22.77,7.91,-23,1
1604134057,2020-10-31 09:47,38.46,998.15,1023.93,214,22.77,7.91,-22,1
1604134118,2020-10-31 09:48,38.25,998.15,1023.93,214,22.77,7.83,-19,1
1604134179,2020-10-31 09:49,38.46,998.08,1023.86,214,22.77,7.91,-22,1
1604134241,2020-10-31 09:50,38.46,998.05,1023.83,214,22.77,7.91,-23,1
1604134302,2020-10-31 09:51,38.44,998.03,1023.81,214,22.77,7.91,-22,1
1604134363,2020-10-31 09:52,38.42,998.05,1023.84,214,22.78,7.91,-22,1
1604134425,2020-10-31 09:53,38.42,998.00,1023.78,214,22.77,7.90,-22,1
1604134486,2020-10-31 09:54,38.43,997.99,1023.78,214,22.77,7.90,-22,1
1604134547,2020-10-31 09:55,38.41,998.00,1023.78,214,22.77,7.89,-22,1
1604134608,2020-10-31 09:56,38.39,997.91,1023.69,214,22.78,7.89,-22,1
1604134670,2020-10-31 09:57,38.40,997.90,1023.68,214,22.77,7.89,-19,1
1604134731,2020-10-31 09:58,38.39,997.89,1023.67,214,22.78,7.89,-22,1
1604134792,2020-10-31 09:59,38.40,997.88,1023.66,214,22.77,7.89,-22,1
1604134854,2020-10-31 10:00,38.39,997.92,1023.70,214,22.77,7.88,-21,1
1604134915,2020-10-31 10:01,38.37,997.91,1023.70,214,22.77,7.88,-21,1
1604135037,2020-10-31 10:03,38.35,997.96,1023.75,214,22.78,7.88,-19,1
1604135098,2020-10-31 10:04,38.35,997.95,1023.73,214,22.78,7.88,-22,1
1604135159,2020-10-31 10:05,38.39,997.99,1023.78,214,22.77,7.88,-20,1
1604135220,2020-10-31 10:07,38.38,997.93,1023.71,214,22.77,7.88,-22,1
1604135282,2020-10-31 10:08,38.41,997.98,1023.76,214,22.77,7.89,-20,1
1604135343,2020-10-31 10:09,38.36,998.00,1023.78,214,22.77,7.87,-20,1
1604135404,2020-10-31 10:10,38.31,998.01,1023.79,214,22.77,7.86,-23,1
1604135466,2020-10-31 10:11,38.31,998.02,1023.80,214,22.78,7.86,-21,1
1604135527,2020-10-31 10:12,38.20,998.01,1023.79,214,22.77,7.81,-22,1
1604135588,2020-10-31 10:13,38.39,998.04,1023.82,214,22.77,7.88,-21,1
1604135650,2020-10-31 10:14,38.25,998.04,1023.83,214,22.77,7.83,-20,1
1604135711,2020-10-31 10:15,38.12,998.04,1023.82,214,22.77,7.78,-22,1
1604135773,2020-10-31 10:16,38.27,998.04,1023.82,214,22.78,7.85,-22,1
1604135834,2020-10-31 10:17,38.27,998.05,1023.83,214,22.78,7.85,-23,1
1604135896,2020-10-31 10:18,38.20,998.06,1023.84,214,22.77,7.81,-21,1
1604135957,2020-10-31 10:19,38.19,998.06,1023.84,214,22.77,7.81,-21,1
1604136018,2020-10-31 10:20,38.21,998.07,1023.85,214,22.78,7.83,-19,1
1604136080,2020-10-31 10:21,38.22,998.07,1023.85,214,22.78,7.83,-22,1
1604136141,2020-10-31 10:22,38.23,998.12,1023.90,214,22.78,7.83,-21,1
1604136263,2020-10-31 10:24,38.18,998.11,1023.90,214,22.78,7.81,-22,1
1604136325,2020-10-31 10:25,38.18,998.10,1023.88,214,22.78,7.81,-21,1
1604136386,2020-10-31 10:26,38.22,998.14,1023.92,214,22.78,7.83,-22,1
1604136447,2020-10-31 10:27,38.28,998.16,1023.94,214,22.78,7.85,-21,1
1604136509,2020-10-31 10:28,38.16,998.18,1023.97,214,22.78,7.81,-21,1
1604136571,2020-10-31 10:29,38.21,998.19,1023.97,214,22.78,7.82,-22,1
1604136632,2020-10-31 10:30,38.21,998.19,1023.97,214,22.78,7.82,-21,1
1604136694,2020-10-31 10:31,38.15,998.20,1023.99,214,22.78,7.80,-24,1
1604136755,2020-10-31 10:32,38.17,998.21,1023.99,214,22.79,7.82,-22,1
1604136816,2020-10-31 10:33,38.15,998.22,1024.01,214,22.79,7.81,-23,1
1604136879,2020-10-31 10:34,38.25,998.25,1024.03,214,22.79,7.85,-22,1
1604136940,2020-10-31 10:35,38.14,998.24,1024.03,214,22.79,7.81,-21,1
1604137001,2020-10-31 10:36,38.17,998.29,1024.07,214,22.79,7.82,-22,1
1604137063,2020-10-31 10:37,38.20,998.28,1024.07,214,22.79,7.83,-22,1
1604137185,2020-10-31 10:39,38.12,998.31,1024.09,214,22.79,7.80,-22,1
1604137308,2020-10-31 10:41,38.08,998.31,1024.09,214,22.80,7.79,-20,1
1604137369,2020-10-31 10:42,38.07,998.32,1024.10,214,22.80,7.79,-22,1
1604137430,2020-10-31 10:43,38.02,998.32,1024.10,214,22.80,7.77,-21,1
1604137491,2020-10-31 10:44,37.98,998.34,1024.12,214,22.80,7.75,-21,1
1604137553,2020-10-31 10:45,37.95,998.34,1024.12,214,22.80,7.74,-21,1
1604137614,2020-10-31 10:46,38.02,998.34,1024.12,214,22.80,7.77,-21,1
1604137675,2020-10-31 10:47,38.00,998.32,1024.11,214,22.80,7.76,-23,1
1604137737,2020-10-31 10:48,37.99,998.30,1024.08,214,22.80,7.76,-22,1
1604137859,2020-10-31 10:50,37.99,998.30,1024.08,214,22.80,7.76,-22,1
1604137920,2020-10-31 10:52,37.93,998.28,1024.06,214,22.81,7.74,-21,1
1604138043,2020-10-31 10:54,37.98,998.26,1024.04,214,22.80,7.75,-21,1
1604138104,2020-10-31 10:55,37.95,998.27,1024.05,214,22.81,7.75,-21,1
1604138165,2020-10-31 10:56,37.88,998.30,1024.09,214,22.81,7.72,-21,1
1604138226,2020-10-31 10:57,37.93,998.28,1024.06,214,22.81,7.74,-22,1
1604138288,2020-10-31 10:58,37.96,998.27,1024.06,214,22.81,7.75,-21,1
1604138410,2020-10-31 11:00,37.94,998.25,1024.04,214,22.82,7.75,-21,1
1604138472,2020-10-31 11:01,37.97,998.27,1024.05,214,22.82,7.77,-20,1
1604138596,2020-10-31 11:03,37.91,998.29,1024.07,214,22.81,7.74,-19,1
1604138657,2020-10-31 11:04,37.88,998.29,1024.07,214,22.82,7.73,-20,1
1604138718,2020-10-31 11:05,37.90,998.29,1024.08,214,22.82,7.74,-22,1
1604138780,2020-10-31 11:06,38.15,998.29,1024.07,214,22.82,7.84,-22,1
1604138903,2020-10-31 11:08,37.94,998.32,1024.11,214,22.82,7.75,-22,1
1604138964,2020-10-31 11:09,37.88,998.34,1024.12,214,22.82,7.73,-21,1
1604139025,2020-10-31 11:10,37.89,998.31,1024.10,214,22.82,7.74,-22,1
1604139086,2020-10-31 11:11,37.88,998.33,1024.11,214,22.82,7.73,-22,1
1604139148,2020-10-31 11:12,37.90,998.35,1024.14,214,22.82,7.74,-21,1
1604139209,2020-10-31 11:13,37.91,998.34,1024.13,214,22.82,7.75,-21,1
1604139271,2020-10-31 11:14,37.91,998.36,1024.14,214,22.82,7.75,-19,1
1604139332,2020-10-31 11:15,37.89,998.37,1024.15,214,22.82,7.74,-20,1
1604139393,2020-10-31 11:16,37.89,998.40,1024.18,214,22.83,7.75,-21,1
1604139455,2020-10-31 11:17,37.86,998.39,1024.17,214,22.83,7.73,-21,1
1604139516,2020-10-31 11:18,37.88,998.39,1024.17,214,22.82,7.73,-19,1
1604139577,2020-10-31 11:19,37.88,998.42,1024.20,214,22.83,7.74,-22,1
1604139638,2020-10-31 11:20,37.85,998.41,1024.20,214,22.83,7.73,-22,1
1604139700,2020-10-31 11:21,37.87,998.43,1024.21,214,22.83,7.74,-21,1
1604139762,2020-10-31 11:22,37.96,998.44,1024.23,214,22.84,7.78,-19,1
1604139823,2020-10-31 11:23,37.87,998.48,1024.26,214,22.84,7.75,-18,1
1604139884,2020-10-31 11:24,37.88,998.49,1024.27,214,22.84,7.75,-22,1
1604139945,2020-10-31 11:25,37.84,998.50,1024.29,214,22.84,7.73,-22,1
1604140007,2020-10-31 11:26,37.88,998.50,1024.29,214,22.84,7.75,-22,1
1604140068,2020-10-31 11:27,37.85,998.55,1024.33,214,22.84,7.74,-21,1
1604140130,2020-10-31 11:28,37.84,998.55,1024.33,214,22.84,7.73,-23,1
1604140191,2020-10-31 11:29,37.86,998.55,1024.33,214,22.84,7.74,-22,1
1604140252,2020-10-31 11:30,37.82,998.56,1024.34,214,22.84,7.73,-22,1
1604140313,2020-10-31 11:31,37.77,998.57,1024.36,214,22.85,7.72,-22,1
1604140374,2020-10-31 11:32,37.84,998.55,1024.34,214,22.85,7.74,-19,1
1604140435,2020-10-31 11:33,37.86,998.55,1024.33,214,22.85,7.75,-21,1
1604140497,2020-10-31 11:34,37.70,998.58,1024.36,214,22.85,7.69,-22,1
1604140558,2020-10-31 11:35,37.78,998.57,1024.36,214,22.86,7.73,-21,1
1604140619,2020-10-31 11:36,37.82,998.56,1024.35,214,22.86,7.74,-20,1
1604140681,2020-10-31 11:38,37.79,998.54,1024.32,214,22.86,7.73,-22,1
1604140742,2020-10-31 11:39,37.60,998.55,1024.34,214,22.87,7.67,-22,1
1604140803,2020-10-31 11:40,37.78,998.55,1024.34,214,22.86,7.73,-21,1
1604140865,2020-10-31 11:41,37.78,998.54,1024.32,214,22.87,7.74,-21,1
1604140987,2020-10-31 11:43,37.74,998.56,1024.34,214,22.87,7.72,-22,1
1604141049,2020-10-31 11:44,37.72,998.55,1024.33,214,22.87,7.72,-21,1
1604141110,2020-10-31 11:45,37.76,998.54,1024.33,214,22.87,7.73,-19,1
1604141171,2020-10-31 11:46,37.75,998.58,1024.36,214,22.87,7.73,-21,1
1604141232,2020-10-31 11:47,37.74,998.59,1024.37,214,22.88,7.73,-21,1
1604141294,2020-10-31 11:48,37.71,998.58,1024.37,214,22.89,7.73,-23,1
1604141355,2020-10-31 11:49,37.72,998.60,1024.38,214,22.88,7.73,-20,1
1604141416,2020-10-31 11:50,37.71,998.60,1024.39,214,22.88,7.72,-20,1
1604141539,2020-10-31 11:52,37.66,998.58,1024.36,214,22.88,7.70,-22,1
1604141663,2020-10-31 11:54,37.72,998.57,1024.36,214,22.90,7.74,-22,1
1604141724,2020-10-31 11:55,37.68,998.55,1024.34,214,22.90,7.73,-20,1
1604141785,2020-10-31 11:56,37.70,998.52,1024.31,214,22.89,7.73,-21,1
1604141847,2020-10-31 11:57,37.66,998.52,1024.30,214,22.90,7.72,-21,1
1604141908,2020-10-31 11:58,37.68,998.56,1024.34,214,22.90,7.73,-21,1
1604141969,2020-10-31 11:59,37.70,998.54,1024.32,214,22.90,7.74,-22,1
1604142030,2020-10-31 12:00,37.69,998.52,1024.30,214,22.90,7.73,-22,1
1604142092,2020-10-31 12:01,37.68,998.53,1024.32,214,22.90,7.73,-22,1
1604142275,2020-10-31 12:04,37.63,998.55,1024.34,214,22.90,7.71,-20,1
1604142336,2020-10-31 12:05,37.64,998.51,1024.30,214,22.90,7.71,-23,1
1604142397,2020-10-31 12:06,37.62,998.55,1024.33,214,22.90,7.70,-22,1
1604142459,2020-10-31 12:07,37.63,998.56,1024.34,214,22.91,7.71,-21,1
1604142520,2020-10-31 12:08,37.62,998.56,1024.34,214,22.91,7.71,-22,1
1604142581,2020-10-31 12:09,37.60,998.59,1024.38,214,22.90,7.70,-21,1
1604142643,2020-10-31 12:10,37.58,998.60,1024.39,214,22.91,7.70,-21,1
1604142704,2020-10-31 12:11,37.58,998.60,1024.38,214,22.91,7.70,-22,1
1604142766,2020-10-31 12:12,37.56,998.61,1024.39,214,22.91,7.69,-22,1
1604142827,2020-10-31 12:13,37.58,998.64,1024.42,214,22.91,7.70,-22,1
1604142889,2020-10-31 12:14,37.55,998.61,1024.40,214,22.91,7.68,-22,1
1604142951,2020-10-31 12:15,37.51,998.63,1024.41,214,22.91,7.67,-19,1
1604143013,2020-10-31 12:16,37.50,998.65,1024.43,214,22.91,7.66,-18,1
1604143074,2020-10-31 12:17,37.53,998.65,1024.43,214,22.91,7.68,-18,1
1604143135,2020-10-31 12:18,37.50,998.66,1024.44,214,22.91,7.66,-20,1
1604143197,2020-10-31 12:19,37.54,998.69,1024.47,214,22.91,7.68,-21,1
1604143258,2020-10-31 12:20,37.45,998.68,1024.46,214,22.91,7.65,-22,1
1604143319,2020-10-31 12:21,37.50,998.66,1024.44,214,22.91,7.66,-23,1
1604143380,2020-10-31 12:23,37.44,998.64,1024.42,214,22.91,7.64,-21,1
1604143442,2020-10-31 12:24,37.50,998.63,1024.42,214,22.91,7.66,-22,1
1604143503,2020-10-31 12:25,37.47,998.65,1024.43,214,22.91,7.65,-22,1
1604143564,2020-10-31 12:26,37.37,998.67,1024.45,214,22.91,7.61,-22,1
1604143625,2020-10-31 12:27,37.42,998.67,1024.45,214,22.91,7.63,-22,1
1604143686,2020-10-31 12:28,37.40,998.67,1024.45,214,22.91,7.62,-21,1
1604143748,2020-10-31 12:29,37.47,998.65,1024.43,214,22.91,7.65,-21,1
1604143809,2020-10-31 12:30,37.47,998.66,1024.44,214,22.91,7.65,-19,1
1604143870,2020-10-31 12:31,37.65,998.65,1024.44,214,22.91,7.72,-20,1
1604143932,2020-10-31 12:32,37.44,998.65,1024.44,214,22.91,7.64,-22,1
1604143993,2020-10-31 12:33,37.52,998.64,1024.43,214,22.91,7.67,-21,1
1604144054,2020-10-31 12:34,37.44,998.62,1024.41,214,22.91,7.64,-23,1
1604144115,2020-10-31 12:35,37.44,998.66,1024.45,214,22.91,7.64,-20,1
1604144176,2020-10-31 12:36,37.44,998.66,1024.44,214,22.90,7.63,-22,1
1604144238,2020-10-31 12:37,37.42,998.68,1024.46,214,22.90,7.62,-21,1
1604144299,2020-10-31 12:38,37.38,998.65,1024.43,214,22.90,7.61,-22,1
1604144360,2020-10-31 12:39,37.40,998.67,1024.45,214,22.90,7.62,-23,1
1604144422,2020-10-31 12:40,37.43,998.68,1024.47,214,22.90,7.63,-20,1
1604144483,2020-10-31 12:41,37.47,998.72,1024.51,214,22.90,7.65,-21,1
1604144544,2020-10-31 12:42,37.39,998.68,1024.46,214,22.90,7.61,-21,1
1604144605,2020-10-31 12:43,37.43,998.72,1024.51,214,22.90,7.63,-21,1
1604144667,2020-10-31 12:44,37.46,998.70,1024.48,214,22.90,7.64,-23,1
1604144728,2020-10-31 12:45,37.41,998.69,1024.47,214,22.90,7.62,-23,1
1604144789,2020-10-31 12:46,37.31,998.69,1024.47,214,22.90,7.58,-22,1
1604144850,2020-10-31 12:47,37.40,998.71,1024.49,214,22.90,7.62,-22,1
1604144911,2020-10-31 12:48,37.48,998.68,1024.47,214,22.90,7.65,-20,1
1604144973,2020-10-31 12:49,37.40,998.70,1024.48,214,22.90,7.62,-22,1
1604145034,2020-10-31 12:50,37.35,998.70,1024.48,214,22.89,7.59,-21,1
1604145095,2020-10-31 12:51,37.41,998.70,1024.49,214,22.90,7.62,-20,1
1604145157,2020-10-31 12:52,37.40,998.71,1024.49,214,22.90,7.62,-21,1
1604145218,2020-10-31 12:53,37.41,998.71,1024.49,214,22.90,7.62,-22,1
1604145279,2020-10-31 12:54,37.43,998.74,1024.53,214,22.90,7.63,-22,1
1604145341,2020-10-31 12:55,37.38,998.72,1024.51,214,22.89,7.60,-23,1
1604145402,2020-10-31 12:56,37.35,998.75,1024.53,214,22.90,7.60,-20,1
1604145463,2020-10-31 12:57,37.40,998.74,1024.52,214,22.89,7.61,-22,1
1604145524,2020-10-31 12:58,37.36,998.77,1024.55,214,22.89,7.59,-22,1
1604145585,2020-10-31 12:59,37.38,998.77,1024.55,214,22.89,7.60,-21,1
1604145647,2020-10-31 13:00,37.39,998.75,1024.53,214,22.90,7.61,-21,1
1604145708,2020-10-31 13:01,37.38,998.77,1024.55,214,22.89,7.60,-23,1
1604145830,2020-10-31 13:03,37.40,998.76,1024.55,214,22.90,7.62,-21,1
1604145891,2020-10-31 13:04,37.43,998.77,1024.55,214,22.90,7.63,-21,1
1604145952,2020-10-31 13:05,37.34,998.79,1024.57,214,22.89,7.59,-22,1
1604146014,2020-10-31 13:06,37.34,998.77,1024.55,214,22.90,7.59,-22,1
1604146137,2020-10-31 13:08,37.37,998.76,1024.54,214,22.89,7.60,-23,1
1604146198,2020-10-31 13:09,37.36,998.73,1024.51,214,22.88,7.58,-21,1
1604146259,2020-10-31 13:10,37.63,998.71,1024.49,214,22.89,7.70,-22,1
1604146321,2020-10-31 13:12,37.32,998.69,1024.47,214,22.89,7.58,-22,1
1604146383,2020-10-31 13:13,37.35,998.70,1024.48,214,22.89,7.59,-21,1
1604146507,2020-10-31 13:15,37.32,998.69,1024.47,214,22.89,7.58,-22,1
1604146569,2020-10-31 13:16,37.33,998.64,1024.43,214,22.88,7.57,-21,1
1604146691,2020-10-31 13:18,37.25,998.65,1024.43,214,22.88,7.54,-23,1
1604146753,2020-10-31 13:19,37.26,998.67,1024.45,214,22.88,7.55,-22,1
1604146814,2020-10-31 13:20,37.25,998.66,1024.44,214,22.88,7.54,-22,1
1604146875,2020-10-31 13:21,37.25,998.65,1024.43,214,22.89,7.55,-22,1
1604146936,2020-10-31 13:22,37.20,998.61,1024.40,214,22.87,7.51,-22,1
1604146997,2020-10-31 13:23,37.20,998.60,1024.38,214,22.88,7.52,-21,1
1604147059,2020-10-31 13:24,37.26,998.61,1024.40,214,22.88,7.55,-20,1
1604147120,2020-10-31 13:25,37.25,998.59,1024.37,214,22.88,7.54,-21,1
1604147181,2020-10-31 13:26,37.22,998.58,1024.36,214,22.88,7.53,-22,1
1604147243,2020-10-31 13:27,37.24,998.57,1024.35,214,22.88,7.54,-22,1
1604147304,2020-10-31 13:28,37.25,998.59,1024.38,214,22.88,7.54,-21,1
1604147365,2020-10-31 13:29,37.24,998.60,1024.39,214,22.88,7.54,-22,1
1604147426,2020-10-31 13:30,37.22,998.59,1024.37,214,22.88,7.53,-21,1
1604147488,2020-10-31 13:31,37.26,998.58,1024.36,214,22.88,7.55,-22,1
1604147610,2020-10-31 13:33,37.30,998.56,1024.34,214,22.87,7.55,-22,1
1604147671,2020-10-31 13:34,37.19,998.55,1024.33,214,22.87,7.51,-19,1
1604147732,2020-10-31 13:35,37.24,998.54,1024.32,214,22.87,7.53,-21,1
1604147794,2020-10-31 13:36,37.24,998.52,1024.30,214,22.87,7.53,-21,1
1604147855,2020-10-31 13:37,37.22,998.58,1024.37,214,22.87,7.52,-22,1
1604147916,2020-10-31 13:38,37.25,998.55,1024.34,214,22.86,7.52,-21,1
1604147978,2020-10-31 13:39,37.25,998.57,1024.35,214,22.87,7.53,-21,1
1604148039,2020-10-31 13:40,37.24,998.61,1024.39,214,22.87,7.53,-22,1
1604148100,2020-10-31 13:41,37.26,998.60,1024.38,214,22.86,7.53,-21,1
1604148162,2020-10-31 13:42,37.22,998.57,1024.35,214,22.86,7.51,-22,1
1604148223,2020-10-31 13:43,37.24,998.57,1024.35,214,22.86,7.52,-22,1
1604148284,2020-10-31 13:44,37.32,998.58,1024.36,214,22.87,7.56,-21,1
1604148346,2020-10-31 13:45,37.25,998.57,1024.36,214,22.86,7.52,-20,1
1604148407,2020-10-31 13:46,37.25,998.58,1024.36,214,22.86,7.52,-21,1
1604148468,2020-10-31 13:47,37.28,998.60,1024.39,214,22.87,7.54,-23,1
1604148529,2020-10-31 13:48,37.23,998.58,1024.37,214,22.87,7.52,-21,1
1604148652,2020-10-31 13:50,37.19,998.58,1024.37,214,22.87,7.51,-22,1
1604148713,2020-10-31 13:51,37.22,998.60,1024.39,214,22.87,7.52,-22,1
1604148774,2020-10-31 13:52,37.20,998.59,1024.37,214,22.87,7.51,-21,1
1604148836,2020-10-31 13:53,37.20,998.59,1024.37,214,22.87,7.51,-21,1
1604148897,2020-10-31 13:54,37.21,998.61,1024.39,214,22.87,7.51,-22,1
1604148958,2020-10-31 13:55,37.22,998.61,1024.39,214,22.87,7.52,-22,1
1604149020,2020-10-31 13:57,37.25,998.61,1024.40,214,22.87,7.53,-19,1
1604149082,2020-10-31 13:58,37.24,998.61,1024.40,214,22.87,7.53,-23,1
1604149143,2020-10-31 13:59,37.18,998.58,1024.37,214,22.87,7.50,-23,1
1604149205,2020-10-31 14:00,37.21,998.59,1024.37,214,22.87,7.51,-23,1
1604149266,2020-10-31 14:01,37.18,998.59,1024.37,214,22.86,7.49,-21,1
1604149327,2020-10-31 14:02,37.37,998.61,1024.40,214,22.87,7.58,-22,1
1604149389,2020-10-31 14:03,37.14,998.59,1024.37,214,22.87,7.49,-21,1
1604149450,2020-10-31 14:04,37.20,998.59,1024.38,214,22.87,7.51,-20,1
1604149511,2020-10-31 14:05,37.19,998.60,1024.39,214,22.87,7.51,-21,1
1604149573,2020-10-31 14:06,37.15,998.59,1024.37,214,22.86,7.48,-22,1
1604149634,2020-10-31 14:07,37.23,998.59,1024.37,214,22.87,7.52,-22,1
1604149696,2020-10-31 14:08,37.13,998.57,1024.36,214,22.86,7.48,-21,1
1604149757,2020-10-31 14:09,37.09,998.59,1024.37,214,22.86,7.46,-23,1
1604149818,2020-10-31 14:10,37.04,998.59,1024.37,214,22.86,7.44,-22,1
1604149879,2020-10-31 14:11,37.11,998.55,1024.34,214,22.86,7.47,-22,1
1604149941,2020-10-31 14:12,37.10,998.54,1024.32,214,22.86,7.46,-18,1
1604150002,2020-10-31 14:13,37.12,998.58,1024.36,214,22.87,7.48,-22,1
1604150063,2020-10-31 14:14,37.09,998.54,1024.32,214,22.86,7.46,-22,1
1604150125,2020-10-31 14:15,37.12,998.55,1024.33,214,22.86,7.47,-22,1
1604150186,2020-10-31 14:16,37.15,998.55,1024.33,214,22.87,7.49,-22,1
1604150248,2020-10-31 14:17,37.08,998.53,1024.31,214,22.87,7.46,-23,1
1604150309,2020-10-31 14:18,37.07,998.57,1024.35,214,22.87,7.46,-22,1
1604150370,2020-10-31 14:19,37.09,998.55,1024.34,214,22.86,7.46,-22,1
1604150431,2020-10-31 14:20,36.78,998.54,1024.33,214,22.87,7.35,-22,1
1604150492,2020-10-31 14:21,37.07,998.55,1024.33,214,22.87,7.46,-21,1
1604150554,2020-10-31 14:22,37.09,998.53,1024.32,214,22.86,7.46,-22,1
1604150615,2020-10-31 14:23,37.08,998.54,1024.32,214,22.86,7.45,-21,1
1604150676,2020-10-31 14:24,37.09,998.55,1024.33,214,22.87,7.47,-21,1
1604150738,2020-10-31 14:25,37.09,998.52,1024.30,214,22.87,7.47,-20,1
1604150799,2020-10-31 14:26,37.09,998.56,1024.34,214,22.87,7.47,-21,1
1604150860,2020-10-31 14:27,37.11,998.56,1024.34,214,22.87,7.48,-20,1
1604150922,2020-10-31 14:28,37.13,998.57,1024.35,214,22.86,7.48,-22,1
1604150983,2020-10-31 14:29,37.42,998.56,1024.34,214,22.87,7.60,-23,1
1604151044,2020-10-31 14:30,37.08,998.54,1024.32,214,22.87,7.46,-21,1
1604151106,2020-10-31 14:31,37.03,998.60,1024.38,214,22.85,7.43,-22,1
1604151167,2020-10-31 14:32,37.12,998.59,1024.37,214,22.87,7.48,-20,1
1604151228,2020-10-31 14:33,37.10,998.59,1024.37,214,22.87,7.47,-21,1
1604151289,2020-10-31 14:34,37.12,998.57,1024.35,214,22.87,7.48,-22,1
1604151351,2020-10-31 14:35,37.10,998.58,1024.36,214,22.87,7.47,-21,1
1604151412,2020-10-31 14:36,37.01,998.59,1024.37,214,22.85,7.42,-20,1
1604151473,2020-10-31 14:37,37.00,998.57,1024.35,214,22.86,7.42,-21,1
1604151534,2020-10-31 14:38,36.99,998.56,1024.34,214,22.86,7.42,-22,1
1604151595,2020-10-31 14:39,37.00,998.55,1024.33,214,22.87,7.43,-22,1
1604151657,2020-10-31 14:40,37.09,998.56,1024.34,214,22.87,7.47,-22,1
1604151718,2020-10-31 14:41,36.60,998.53,1024.32,214,22.86,7.26,-18,1
1604151779,2020-10-31 14:42,37.01,998.54,1024.32,214,22.86,7.43,-22,1
1604151841,2020-10-31 14:44,36.99,998.58,1024.37,214,22.87,7.43,-21,1
1604151902,2020-10-31 14:45,36.95,998.54,1024.33,214,22.87,7.41,-22,1
1604151963,2020-10-31 14:46,36.94,998.59,1024.37,214,22.86,7.40,-21,1
1604152024,2020-10-31 14:47,36.92,998.60,1024.39,214,22.86,7.39,-22,1
1604152085,2020-10-31 14:48,36.94,998.61,1024.40,214,22.86,7.40,-23,1
1604152208,2020-10-31 14:50,36.98,998.64,1024.42,214,22.86,7.42,-19,1
1604152269,2020-10-31 14:51,36.88,998.64,1024.42,214,22.86,7.38,-21,1
1604152331,2020-10-31 14:52,36.97,998.68,1024.46,214,22.87,7.42,-21,1
1604152516,2020-10-31 14:55,36.78,998.70,1024.48,214,22.86,7.34,-22,1
1604152577,2020-10-31 14:56,36.78,998.70,1024.49,214,22.87,7.35,-22,1
1604152638,2020-10-31 14:57,36.76,998.72,1024.51,214,22.87,7.34,-21,1
1604152699,2020-10-31 14:58,36.77,998.70,1024.48,214,22.87,7.34,-23,1
1604152761,2020-10-31 14:59,36.75,998.67,1024.46,214,22.87,7.33,-21,1
1604152825,2020-10-31 15:00,36.73,998.70,1024.48,214,22.87,7.32,-19,1
1604152886,2020-10-31 15:01,36.79,998.68,1024.46,214,22.86,7.34,-22,1
1604153009,2020-10-31 15:03,36.73,998.67,1024.46,214,22.87,7.32,-22,1
1604153132,2020-10-31 15:05,36.79,998.67,1024.46,214,22.87,7.35,-22,1
1604153193,2020-10-31 15:06,36.56,998.66,1024.45,214,22.87,7.26,-22,1
1604153254,2020-10-31 15:07,36.76,998.65,1024.43,214,22.86,7.33,-22,1
1604153315,2020-10-31 15:08,36.78,998.65,1024.43,214,22.86,7.34,-21,1
1604153377,2020-10-31 15:09,36.72,998.67,1024.45,214,22.86,7.31,-20,1
1604153438,2020-10-31 15:10,36.85,998.68,1024.46,214,22.86,7.36,-22,1
1604153499,2020-10-31 15:11,36.96,998.63,1024.41,214,22.86,7.41,-22,1
1604153561,2020-10-31 15:12,36.80,998.65,1024.44,214,22.86,7.35,-23,1
1604153622,2020-10-31 15:13,36.55,998.67,1024.45,214,22.86,7.25,-22,1
1604153683,2020-10-31 15:14,36.78,998.69,1024.47,214,22.86,7.34,-18,1
1604153745,2020-10-31 15:15,36.80,998.70,1024.48,214,22.85,7.34,-21,1
1604153806,2020-10-31 15:16,36.78,998.70,1024.48,214,22.85,7.33,-23,1
1604153867,2020-10-31 15:17,36.84,998.69,1024.47,214,22.85,7.35,-21,1
1604153928,2020-10-31 15:18,36.74,998.74,1024.53,214,22.86,7.32,-21,1
1604153990,2020-10-31 15:19,36.70,998.73,1024.51,214,22.86,7.30,-22,1
1604154051,2020-10-31 15:20,36.96,998.72,1024.50,214,22.86,7.41,-22,1
1604154112,2020-10-31 15:21,36.83,998.70,1024.49,214,22.85,7.35,-22,1
1604154173,2020-10-31 15:22,36.75,998.74,1024.52,214,22.86,7.32,-21,1
1604154235,2020-10-31 15:23,36.77,998.72,1024.51,214,22.86,7.33,-22,1
1604154296,2020-10-31 15:24,36.76,998.77,1024.56,214,22.86,7.33,-19,1
1604154358,2020-10-31 15:25,36.78,998.73,1024.52,214,22.86,7.34,-22,1
1604154419,2020-10-31 15:26,36.80,998.74,1024.52,214,22.86,7.35,-21,1
1604154480,2020-10-31 15:28,36.80,998.76,1024.55,214,22.86,7.35,-22,1
1604154542,2020-10-31 15:29,36.83,998.77,1024.55,214,22.85,7.35,-21,1
1604154603,2020-10-31 15:30,36.78,998.78,1024.56,214,22.85,7.33,-22,1
1604154664,2020-10-31 15:31,36.77,998.77,1024.55,214,22.86,7.33,-21,1
1604154725,2020-10-31 15:32,36.80,998.79,1024.58,214,22.85,7.34,-22,1
1604154786,2020-10-31 15:33,36.75,998.78,1024.57,214,22.86,7.32,-20,1
1604154848,2020-10-31 15:34,36.78,998.79,1024.57,214,22.85,7.33,-20,1
1604154909,2020-10-31 15:35,36.77,998.77,1024.56,214,22.85,7.32,-22,1
1604154970,2020-10-31 15:36,36.75,998.76,1024.54,214,22.84,7.31,-21,1
1604155031,2020-10-31 15:37,36.77,998.75,1024.53,214,22.86,7.33,-23,1
1604155092,2020-10-31 15:38,36.75,998.77,1024.56,214,22.86,7.32,-22,1
1604155154,2020-10-31 15:39,36.76,998.76,1024.55,214,22.86,7.33,-23,1
1604155215,2020-10-31 15:40,36.73,998.75,1024.53,214,22.86,7.32,-22,1
1604155276,2020-10-31 15:41,36.77,998.72,1024.50,214,22.86,7.33,-21,1
1604155338,2020-10-31 15:42,36.78,998.70,1024.48,214,22.86,7.34,-22,1
1604155399,2020-10-31 15:43,36.74,998.72,1024.50,214,22.85,7.31,-21,1
1604155460,2020-10-31 15:44,36.75,998.70,1024.48,214,22.86,7.32,-21,1
1604155521,2020-10-31 15:45,36.73,998.70,1024.49,214,22.86,7.32,-22,1
1604155582,2020-10-31 15:46,36.91,998.69,1024.47,214,22.86,7.39,-23,1
1604155644,2020-10-31 15:47,36.76,998.68,1024.46,214,22.86,7.33,-22,1
1604155705,2020-10-31 15:48,36.72,998.67,1024.45,214,22.86,7.31,-21,1
1604155766,2020-10-31 15:49,36.76,998.67,1024.45,214,22.85,7.32,-22,1
1604155828,2020-10-31 15:50,36.72,998.65,1024.43,214,22.85,7.30,-22,1
1604155890,2020-10-31 15:51,36.76,998.64,1024.42,214,22.85,7.32,-22,1
1604155951,2020-10-31 15:52,36.76,998.60,1024.38,214,22.85,7.32,-21,1
1604156012,2020-10-31 15:53,36.72,998.63,1024.42,214,22.85,7.30,-22,1
1604156074,2020-10-31 15:54,36.74,998.63,1024.41,214,22.85,7.31,-22,1
1604156135,2020-10-31 15:55,36.75,998.61,1024.39,214,22.85,7.32,-19,1
1604156198,2020-10-31 15:56,36.72,998.62,1024.40,214,22.85,7.30,-18,1
1604156320,2020-10-31 15:58,36.72,998.61,1024.39,214,22.85,7.30,-21,1
1604156381,2020-10-31 15:59,36.72,998.64,1024.42,214,22.85,7.30,-21,1
1604156442,2020-10-31 16:00,36.68,998.62,1024.40,214,22.85,7.29,-23,1
1604156504,2020-10-31 16:01,36.74,998.62,1024.40,214,22.85,7.31,-23,1
1604156626,2020-10-31 16:03,36.77,998.64,1024.42,214,22.84,7.32,-22,1
1604156687,2020-10-31 16:04,36.73,998.62,1024.40,214,22.84,7.30,-19,1
1604156748,2020-10-31 16:05,36.76,998.64,1024.42,214,22.84,7.31,-19,1
1604156809,2020-10-31 16:06,36.71,998.64,1024.42,214,22.84,7.29,-19,1
1604156871,2020-10-31 16:07,36.68,998.62,1024.40,214,22.84,7.28,-20,1
1604156932,2020-10-31 16:08,36.77,998.64,1024.42,214,22.84,7.32,-21,1
1604156994,2020-10-31 16:09,36.69,998.63,1024.41,214,22.84,7.28,-21,1
1604157055,2020-10-31 16:10,36.74,998.66,1024.45,214,22.84,7.30,-22,1
1604157117,2020-10-31 16:11,36.71,998.63,1024.42,214,22.84,7.29,-22,1
1604157178,2020-10-31 16:12,36.69,998.63,1024.41,214,22.84,7.28,-20,1
1604157239,2020-10-31 16:13,36.76,998.63,1024.41,214,22.84,7.31,-21,1
1604157300,2020-10-31 16:15,36.74,998.62,1024.41,214,22.83,7.29,-23,1
1604157362,2020-10-31 16:16,36.74,998.63,1024.41,214,22.83,7.29,-22,1
1604157423,2020-10-31 16:17,36.70,998.62,1024.40,214,22.83,7.28,-21,1
1604157485,2020-10-31 16:18,36.41,998.62,1024.40,214,22.83,7.16,-22,1
1604157546,2020-10-31 16:19,36.73,998.61,1024.40,214,22.83,7.29,-22,1
1604157607,2020-10-31 16:20,36.71,998.64,1024.42,214,22.83,7.28,-22,1
1604157668,2020-10-31 16:21,36.75,998.63,1024.41,214,22.82,7.29,-21,1
1604157730,2020-10-31 16:22,36.75,998.64,1024.42,214,22.82,7.29,-21,1
1604157791,2020-10-31 16:23,36.75,998.64,1024.43,214,22.82,7.29,-20,1
1604157852,2020-10-31 16:24,36.75,998.64,1024.43,214,22.82,7.29,-20,1
1604157914,2020-10-31 16:25,36.70,998.64,1024.42,214,22.82,7.27,-21,1
1604157975,2020-10-31 16:26,36.74,998.62,1024.41,214,22.82,7.28,-21,1
1604158036,2020-10-31 16:27,36.75,998.64,1024.42,214,22.81,7.28,-20,1
1604158097,2020-10-31 16:28,36.64,998.64,1024.42,214,22.82,7.24,-22,1
1604158159,2020-10-31 16:29,36.71,998.65,1024.44,214,22.81,7.27,-22,1
1604158220,2020-10-31 16:30,36.74,998.65,1024.43,214,22.81,7.27,-22,1
1604158281,2020-10-31 16:31,36.69,998.65,1024.43,214,22.81,7.26,-23,1
1604158342,2020-10-31 16:32,36.75,998.66,1024.45,214,22.81,7.28,-19,1
1604158405,2020-10-31 16:33,36.73,998.68,1024.46,214,22.81,7.27,-23,1
1604158466,2020-10-31 16:34,36.74,998.70,1024.48,214,22.81,7.27,-21,1
1604158528,2020-10-31 16:35,36.77,998.67,1024.45,214,22.81,7.29,-20,1
1604158650,2020-10-31 16:37,36.78,998.70,1024.48,214,22.81,7.29,-21,1
1604158711,2020-10-31 16:38,36.75,998.68,1024.47,214,22.81,7.28,-21,1
1604158773,2020-10-31 16:39,36.78,998.70,1024.49,214,22.80,7.28,-21,1
1604158834,2020-10-31 16:40,36.79,998.71,1024.49,214,22.81,7.30,-20,1
1604158895,2020-10-31 16:41,36.79,998.70,1024.48,214,22.80,7.29,-20,1
1604158957,2020-10-31 16:42,36.78,998.67,1024.45,214,22.80,7.28,-19,1
1604159019,2020-10-31 16:43,36.80,998.71,1024.49,214,22.81,7.30,-22,1
1604159081,2020-10-31 16:44,36.80,998.71,1024.49,214,22.81,7.30,-21,1
1604159142,2020-10-31 16:45,36.77,998.73,1024.51,214,22.81,7.29,-21,1
1604159203,2020-10-31 16:46,36.78,998.76,1024.54,214,22.80,7.28,-23,1
1604159264,2020-10-31 16:47,36.75,998.75,1024.53,214,22.80,7.27,-22,1
1604159326,2020-10-31 16:48,36.76,998.77,1024.55,214,22.80,7.27,-19,1
1604159387,2020-10-31 16:49,36.71,998.78,1024.56,214,22.80,7.26,-21,1
1604159448,2020-10-31 16:50,36.72,998.78,1024.56,214,22.80,7.26,-20,1
1604159509,2020-10-31 16:51,36.75,998.80,1024.58,214,22.81,7.28,-23,1
1604159632,2020-10-31 16:53,36.70,998.80,1024.59,214,22.81,7.26,-20,1
1604159693,2020-10-31 16:54,36.66,998.81,1024.59,214,22.80,7.23,-22,1
1604159755,2020-10-31 16:55,36.67,998.82,1024.61,214,22.81,7.25,-21,1
1604159816,2020-10-31 16:56,36.67,998.83,1024.61,214,22.80,7.24,-22,1
1604159877,2020-10-31 16:57,36.81,998.84,1024.62,214,22.80,7.30,-21,1
1604159938,2020-10-31 16:58,36.67,998.85,1024.63,214,22.81,7.25,-21,1
1604160000,2020-10-31 17:00,36.63,998.87,1024.65,214,22.81,7.23,-22,1
1604160061,2020-10-31 17:01,36.66,998.87,1024.65,214,22.81,7.24,-21,1
1604160122,2020-10-31 17:02,36.66,998.87,1024.65,214,22.81,7.24,-23,1
1604160244,2020-10-31 17:04,36.59,998.86,1024.64,214,22.80,7.21,-21,1
1604160305,2020-10-31 17:05,36.60,998.90,1024.68,214,22.80,7.21,-22,1
1604160367,2020-10-31 17:06,36.61,998.90,1024.68,214,22.80,7.22,-21,1
1604160428,2020-10-31 17:07,36.61,998.89,1024.67,214,22.80,7.22,-22,1
1604160489,2020-10-31 17:08,36.58,998.87,1024.66,214,22.80,7.20,-19,1
1604160550,2020-10-31 17:09,36.61,998.87,1024.65,214,22.79,7.21,-21,1
1604160612,2020-10-31 17:10,36.44,998.88,1024.67,214,22.79,7.14,-21,1
1604160673,2020-10-31 17:11,36.62,998.89,1024.67,214,22.79,7.21,-21,1
1604160734,2020-10-31 17:12,36.43,998.89,1024.67,214,22.79,7.13,-21,1
1604160796,2020-10-31 17:13,36.57,998.89,1024.68,214,22.79,7.19,-22,1
1604160857,2020-10-31 17:14,36.58,998.88,1024.66,214,22.78,7.19,-21,1
1604160919,2020-10-31 17:15,36.60,998.89,1024.67,214,22.78,7.19,-22,1
1604160980,2020-10-31 17:16,36.57,998.89,1024.67,214,22.78,7.18,-21,1
1604161042,2020-10-31 17:17,36.58,998.88,1024.66,214,22.78,7.19,-23,1
1604161103,2020-10-31 17:18,36.58,998.90,1024.68,214,22.78,7.19,-22,1
1604161164,2020-10-31 17:19,36.53,998.89,1024.67,214,22.78,7.16,-22,1
1604161226,2020-10-31 17:20,36.58,998.88,1024.66,214,22.78,7.19,-22,1
1604161287,2020-10-31 17:21,36.54,998.89,1024.67,214,22.78,7.17,-22,1
1604161348,2020-10-31 17:22,36.56,998.88,1024.66,214,22.78,7.18,-22,1
1604161409,2020-10-31 17:23,36.57,998.91,1024.70,214,22.78,7.18,-22,1
1604161470,2020-10-31 17:24,36.56,998.91,1024.69,214,22.77,7.17,-22,1
1604161532,2020-10-31 17:25,36.56,998.89,1024.67,214,22.77,7.17,-23,1
1604161593,2020-10-31 17:26,36.51,998.90,1024.68,214,22.78,7.16,-22,1
1604161655,2020-10-31 17:27,36.59,998.92,1024.70,214,22.78,7.19,-22,1
1604161716,2020-10-31 17:28,36.55,998.90,1024.68,214,22.77,7.16,-20,1
1604161777,2020-10-31 17:29,36.55,998.91,1024.69,214,22.77,7.16,-22,1
1604161838,2020-10-31 17:30,36.54,998.88,1024.67,214,22.77,7.16,-19,1
1604161899,2020-10-31 17:31,36.52,998.89,1024.68,214,22.77,7.15,-22,1
1604161960,2020-10-31 17:32,36.74,998.89,1024.67,214,22.77,7.24,-22,1
1604162022,2020-10-31 17:33,36.52,998.90,1024.68,214,22.77,7.15,-22,1
1604162083,2020-10-31 17:34,36.76,998.90,1024.68,214,22.77,7.25,-23,1
1604162144,2020-10-31 17:35,36.51,998.90,1024.68,214,22.76,7.14,-21,1
1604162206,2020-10-31 17:36,36.51,998.91,1024.70,214,22.76,7.14,-21,1
1604162267,2020-10-31 17:37,36.47,998.94,1024.72,214,22.76,7.12,-22,1
1604162328,2020-10-31 17:38,36.52,998.94,1024.72,214,22.76,7.15,-21,1
1604162389,2020-10-31 17:39,36.51,998.96,1024.74,214,22.76,7.14,-22,1
1604162451,2020-10-31 17:40,36.46,998.97,1024.75,214,22.76,7.12,-22,1
1604162513,2020-10-31 17:41,36.50,999.00,1024.79,214,22.76,7.14,-24,1
1604162574,2020-10-31 17:42,36.51,999.00,1024.78,214,22.76,7.14,-22,1
1604162636,2020-10-31 17:43,36.46,998.96,1024.74,214,22.76,7.12,-22,1
1604162697,2020-10-31 17:44,36.49,998.98,1024.77,214,22.75,7.12,-22,1
1604162758,2020-10-31 17:45,36.48,998.96,1024.75,214,22.75,7.12,-21,1
1604162820,2020-10-31 17:47,36.45,998.96,1024.74,214,22.75,7.11,-22,1
1604162881,2020-10-31 17:48,36.48,998.98,1024.76,214,22.75,7.12,-22,1
1604162942,2020-10-31 17:49,36.47,999.00,1024.79,214,22.75,7.11,-23,1
1604163003,2020-10-31 17:50,36.51,999.01,1024.80,214,22.75,7.13,-22,1
1604163067,2020-10-31 17:51,36.51,999.04,1024.82,214,22.75,7.13,-22,1
1604163128,2020-10-31 17:52,36.52,999.04,1024.83,214,22.75,7.14,-20,1
1604163189,2020-10-31 17:53,36.49,999.05,1024.84,214,22.75,7.12,-22,1
1604163250,2020-10-31 17:54,36.75,999.06,1024.85,214,22.75,7.23,-19,1
1604163311,2020-10-31 17:55,36.49,999.05,1024.83,214,22.75,7.12,-20,1
1604163372,2020-10-31 17:56,36.45,999.07,1024.86,214,22.74,7.10,-22,1
1604163434,2020-10-31 17:57,36.77,999.08,1024.86,214,22.75,7.24,-23,1
1604163495,2020-10-31 17:58,36.48,999.07,1024.85,214,22.74,7.11,-23,1
1604163556,2020-10-31 17:59,36.45,999.08,1024.86,214,22.74,7.10,-23,1
1604163617,2020-10-31 18:00,36.42,999.05,1024.83,214,22.74,7.09,-21,1
1604163679,2020-10-31 18:01,36.26,999.03,1024.81,214,22.74,7.02,-23,1
1604163802,2020-10-31 18:03,36.46,999.04,1024.82,214,22.74,7.10,-21,1
1604163863,2020-10-31 18:04,36.24,999.02,1024.80,214,22.74,7.01,-22,1
1604163924,2020-10-31 18:05,36.48,999.01,1024.79,214,22.73,7.10,-19,1
1604164047,2020-10-31 18:07,36.37,999.06,1024.84,214,22.74,7.07,-19,1
1604164108,2020-10-31 18:08,36.48,999.05,1024.83,214,22.74,7.11,-20,1
1604164169,2020-10-31 18:09,36.48,999.06,1024.85,214,22.74,7.11,-20,1
1604164231,2020-10-31 18:10,36.46,999.02,1024.80,214,22.74,7.10,-20,1
1604164292,2020-10-31 18:11,36.45,999.04,1024.83,214,22.73,7.09,-20,1
1604164353,2020-10-31 18:12,36.43,999.05,1024.83,214,22.73,7.08,-19,1
1604164414,2020-10-31 18:13,36.40,999.09,1024.87,214,22.74,7.08,-22,1
1604164476,2020-10-31 18:14,36.42,999.09,1024.88,214,22.74,7.09,-21,1
1604164538,2020-10-31 18:15,36.40,999.11,1024.90,214,22.74,7.08,-22,1
1604164599,2020-10-31 18:16,36.41,999.09,1024.87,214,22.75,7.09,-22,1
1604164660,2020-10-31 18:17,36.39,999.09,1024.88,214,22.75,7.08,-22,1
1604164722,2020-10-31 18:18,36.38,999.09,1024.87,214,22.75,7.08,-21,1
1604164783,2020-10-31 18:19,36.37,999.07,1024.85,214,22.75,7.08,-20,1
1604164844,2020-10-31 18:20,36.37,999.08,1024.87,214,22.75,7.08,-20,1
1604164906,2020-10-31 18:21,36.37,999.09,1024.87,214,22.75,7.08,-22,1
1604164967,2020-10-31 18:22,36.25,999.06,1024.84,214,22.75,7.03,-20,1
1604165089,2020-10-31 18:24,36.38,999.06,1024.84,214,22.75,7.08,-23,1
1604165151,2020-10-31 18:25,36.17,999.09,1024.88,214,22.74,6.99,-21,1
1604165273,2020-10-31 18:27,36.30,999.13,1024.92,214,22.75,7.05,-22,1
1604165334,2020-10-31 18:28,36.33,999.12,1024.90,214,22.74,7.05,-22,1
1604165395,2020-10-31 18:29,36.38,999.12,1024.90,214,22.74,7.07,-21,1
1604165456,2020-10-31 18:30,36.27,999.14,1024.93,214,22.74,7.03,-22,1
1604165518,2020-10-31 18:31,36.30,999.16,1024.95,214,22.75,7.05,-22,1
1604165579,2020-10-31 18:32,36.27,999.17,1024.95,214,22.75,7.04,-23,1
1604165640,2020-10-31 18:34,36.28,999.20,1024.98,214,22.75,7.04,-22,1
1604165702,2020-10-31 18:35,36.29,999.20,1024.98,214,22.75,7.04,-22,1
1604165763,2020-10-31 18:36,36.28,999.20,1024.98,214,22.75,7.04,-21,1
1604165825,2020-10-31 18:37,36.28,999.20,1024.98,214,22.75,7.04,-20,1
1604165886,2020-10-31 18:38,36.28,999.21,1024.99,214,22.75,7.04,-21,1
1604165947,2020-10-31 18:39,36.46,999.23,1025.01,214,22.75,7.11,-22,1
1604166008,2020-10-31 18:40,36.26,999.24,1025.02,214,22.75,7.03,-22,1
1604166069,2020-10-31 18:41,36.24,999.21,1025.00,214,22.75,7.02,-20,1
1604166132,2020-10-31 18:42,36.25,999.24,1025.02,214,22.75,7.03,-27,1
1604166193,2020-10-31 18:43,36.20,999.24,1025.03,214,22.76,7.01,-22,1
1604166255,2020-10-31 18:44,36.24,999.24,1025.02,214,22.75,7.02,-21,1
1604166316,2020-10-31 18:45,36.24,999.24,1025.02,214,22.75,7.02,-20,1
1604166377,2020-10-31 18:46,36.25,999.24,1025.02,214,22.75,7.03,-22,1
1604166561,2020-10-31 18:49,36.22,999.25,1025.03,214,22.75,7.01,-21,1
1604166623,2020-10-31 18:50,36.21,999.25,1025.03,214,22.75,7.01,-22,1
1604166684,2020-10-31 18:51,36.20,999.26,1025.04,214,22.75,7.01,-21,1
1604166807,2020-10-31 18:53,36.20,999.26,1025.05,214,22.75,7.01,-22,1
1604166868,2020-10-31 18:54,36.18,999.30,1025.09,214,22.75,7.00,-22,1
1604166929,2020-10-31 18:55,36.17,999.27,1025.05,214,22.76,7.01,-21,1
1604166991,2020-10-31 18:56,36.18,999.30,1025.08,214,22.74,6.99,-22,1
1604167052,2020-10-31 18:57,36.18,999.29,1025.07,214,22.75,7.00,-22,1
1604167113,2020-10-31 18:58,36.17,999.31,1025.09,214,22.75,7.00,-22,1
1604167175,2020-10-31 18:59,36.15,999.31,1025.09,214,22.75,6.99,-22,1
1604167236,2020-10-31 19:00,36.15,999.30,1025.08,214,22.75,6.99,-21,1
1604167297,2020-10-31 19:01,36.14,999.28,1025.07,214,22.75,6.98,-20,1
1604167419,2020-10-31 19:03,36.14,999.27,1025.06,214,22.75,6.98,-23,1
1604167480,2020-10-31 19:04,36.13,999.31,1025.09,214,22.75,6.98,-21,1
1604167541,2020-10-31 19:05,36.12,999.31,1025.10,214,22.75,6.97,-21,1
1604167603,2020-10-31 19:06,36.12,999.35,1025.13,214,22.75,6.97,-22,1
1604167664,2020-10-31 19:07,36.11,999.36,1025.14,214,22.75,6.97,-21,1
1604167725,2020-10-31 19:08,36.10,999.34,1025.13,214,22.75,6.97,-22,1
1604167786,2020-10-31 19:09,36.18,999.37,1025.15,214,22.75,7.00,-21,1
1604167848,2020-10-31 19:10,36.09,999.38,1025.17,214,22.75,6.96,-22,1
1604167970,2020-10-31 19:12,36.09,999.38,1025.16,214,22.75,6.96,-22,1
1604168031,2020-10-31 19:13,36.09,999.34,1025.12,214,22.75,6.96,-21,1
1604168093,2020-10-31 19:14,36.09,999.34,1025.13,214,22.75,6.96,-20,1
1604168216,2020-10-31 19:16,36.06,999.35,1025.13,214,22.75,6.95,-20,1
1604168277,2020-10-31 19:17,36.04,999.38,1025.16,214,22.75,6.94,-21,1
1604168339,2020-10-31 19:18,36.05,999.37,1025.16,214,22.75,6.95,-22,1
1604168400,2020-10-31 19:20,36.04,999.38,1025.16,214,22.74,6.93,-22,1
1604168461,2020-10-31 19:21,36.03,999.39,1025.17,214,22.75,6.94,-22,1
1604168522,2020-10-31 19:22,36.02,999.34,1025.13,214,22.75,6.93,-23,1
1604168583,2020-10-31 19:23,36.01,999.36,1025.14,214,22.75,6.93,-21,1
1604168645,2020-10-31 19:24,36.10,999.36,1025.15,214,22.74,6.96,-21,1
1604168706,2020-10-31 19:25,36.00,999.36,1025.15,214,22.75,6.93,-21,1
1604168767,2020-10-31 19:26,36.26,999.36,1025.15,214,22.74,7.02,-21,1
1604168828,2020-10-31 19:27,35.99,999.36,1025.14,214,22.75,6.92,-22,1
1604168951,2020-10-31 19:29,35.97,999.35,1025.13,214,22.74,6.90,-21,1
1604169074,2020-10-31 19:31,35.94,999.34,1025.12,214,22.74,6.89,-22,1
1604169135,2020-10-31 19:32,35.98,999.33,1025.12,214,22.74,6.91,-22,1
1604169197,2020-10-31 19:33,35.94,999.33,1025.11,214,22.74,6.89,-22,1
1604169258,2020-10-31 19:34,35.96,999.35,1025.13,214,22.74,6.90,-20,1
1604169319,2020-10-31 19:35,35.98,999.36,1025.14,214,22.74,6.91,-23,1
1604169380,2020-10-31 19:36,35.75,999.33,1025.12,214,22.74,6.81,-22,1
1604169441,2020-10-31 19:37,35.94,999.37,1025.15,214,22.74,6.89,-21,1
1604169503,2020-10-31 19:38,35.96,999.30,1025.09,214,22.74,6.90,-22,1
1604169564,2020-10-31 19:39,35.93,999.31,1025.10,214,22.74,6.89,-23,1
1604169626,2020-10-31 19:40,36.03,999.36,1025.14,214,22.74,6.93,-19,1
1604169687,2020-10-31 19:41,35.92,999.38,1025.16,214,22.73,6.88,-22,1
1604169749,2020-10-31 19:42,35.92,999.41,1025.19,214,22.74,6.89,-20,1
1604169810,2020-10-31 19:43,35.93,999.41,1025.19,214,22.74,6.89,-21,1
1604169872,2020-10-31 19:44,35.94,999.46,1025.24,214,22.74,6.89,-22,1
1604169933,2020-10-31 19:45,35.68,999.45,1025.24,214,22.74,6.79,-19,1
1604169994,2020-10-31 19:46,35.92,999.45,1025.23,214,22.74,6.89,-22,1
1604170055,2020-10-31 19:47,35.89,999.43,1025.22,214,22.74,6.87,-22,1
1604170117,2020-10-31 19:48,35.94,999.45,1025.23,214,22.74,6.89,-22,1
1604170178,2020-10-31 19:49,35.90,999.45,1025.23,214,22.74,6.88,-22,1
1604170239,2020-10-31 19:50,35.90,999.47,1025.25,214,22.74,6.88,-22,1
1604170300,2020-10-31 19:51,35.90,999.48,1025.26,214,22.74,6.88,-22,1
1604170361,2020-10-31 19:52,35.92,999.49,1025.28,214,22.74,6.89,-20,1
1604170423,2020-10-31 19:53,35.93,999.46,1025.25,214,22.74,6.89,-21,1
1604170484,2020-10-31 19:54,35.89,999.46,1025.24,214,22.74,6.87,-22,1
1604170545,2020-10-31 19:55,35.90,999.46,1025.24,214,22.74,6.88,-22,1
1604170606,2020-10-31 19:56,35.89,999.44,1025.22,214,22.74,6.87,-22,1
1604170668,2020-10-31 19:57,35.88,999.46,1025.24,214,22.74,6.87,-21,1
1604170729,2020-10-31 19:58,35.88,999.47,1025.25,214,22.74,6.87,-19,1
1604170790,2020-10-31 19:59,35.87,999.46,1025.24,214,22.73,6.85,-22,1
1604170851,2020-10-31 20:00,35.88,999.47,1025.25,214,22.73,6.86,-22,1
1604170912,2020-10-31 20:01,35.86,999.48,1025.26,214,22.73,6.85,-22,1
1604171034,2020-10-31 20:03,35.81,999.47,1025.25,214,22.73,6.83,-22,1
1604171095,2020-10-31 20:04,36.05,999.46,1025.24,214,22.73,6.93,-22,1
1604171218,2020-10-31 20:06,35.88,999.43,1025.21,214,22.72,6.85,-22,1
1604171279,2020-10-31 20:07,35.89,999.41,1025.19,214,22.73,6.86,-22,1
1604171340,2020-10-31 20:09,35.91,999.43,1025.21,214,22.72,6.86,-22,1
1604171402,2020-10-31 20:10,35.92,999.40,1025.18,214,22.73,6.88,-22,1
1604171524,2020-10-31 20:12,35.91,999.42,1025.20,214,22.73,6.87,-20,1
1604171647,2020-10-31 20:14,35.89,999.42,1025.21,214,22.72,6.85,-21,1
1604171708,2020-10-31 20:15,35.89,999.43,1025.21,214,22.72,6.85,-20,1
1604171770,2020-10-31 20:16,35.87,999.44,1025.22,214,22.73,6.85,-22,1
1604171832,2020-10-31 20:17,35.87,999.46,1025.24,214,22.72,6.85,-23,1
1604171893,2020-10-31 20:18,35.88,999.46,1025.25,214,22.72,6.85,-21,1
1604171955,2020-10-31 20:19,35.85,999.45,1025.23,214,22.72,6.84,-21,1
1604172016,2020-10-31 20:20,35.84,999.50,1025.28,214,22.72,6.84,-22,1
1604172078,2020-10-31 20:21,35.87,999.48,1025.27,214,22.72,6.85,-22,1
1604172139,2020-10-31 20:22,35.84,999.51,1025.29,214,22.71,6.83,-20,1
1604172200,2020-10-31 20:23,35.87,999.50,1025.28,214,22.71,6.84,-23,1
1604172261,2020-10-31 20:24,35.82,999.49,1025.27,214,22.71,6.82,-23,1
1604172323,2020-10-31 20:25,35.85,999.46,1025.24,214,22.72,6.84,-22,1
1604172445,2020-10-31 20:27,35.82,999.44,1025.23,214,22.72,6.83,-22,1
1604172568,2020-10-31 20:29,35.78,999.47,1025.26,214,22.71,6.80,-22,1
1604172629,2020-10-31 20:30,35.80,999.49,1025.27,214,22.72,6.82,-22,1
1604172691,2020-10-31 20:31,35.80,999.50,1025.28,214,22.71,6.81,-20,1
1604172752,2020-10-31 20:32,35.81,999.50,1025.28,214,22.71,6.81,-21,1
1604172813,2020-10-31 20:33,35.80,999.53,1025.31,214,22.71,6.81,-21,1
1604172875,2020-10-31 20:34,35.81,999.52,1025.31,214,22.72,6.82,-22,1
1604172936,2020-10-31 20:35,35.80,999.48,1025.26,214,22.71,6.81,-23,1
1604172997,2020-10-31 20:36,35.78,999.47,1025.25,214,22.71,6.80,-22,1
1604173058,2020-10-31 20:37,35.80,999.49,1025.27,214,22.72,6.82,-22,1
1604173120,2020-10-31 20:38,35.80,999.48,1025.26,214,22.71,6.81,-22,1
1604173182,2020-10-31 20:39,35.82,999.49,1025.27,214,22.71,6.82,-21,1
1604173243,2020-10-31 20:40,35.81,999.51,1025.29,214,22.72,6.82,-22,1
1604173304,2020-10-31 20:41,35.82,999.50,1025.28,214,22.71,6.82,-21,1
1604173366,2020-10-31 20:42,35.77,999.49,1025.28,214,22.72,6.80,-23,1
1604173427,2020-10-31 20:43,35.78,999.52,1025.30,214,22.72,6.81,-22,1
1604173488,2020-10-31 20:44,35.77,999.50,1025.28,214,22.71,6.80,-22,1
1604173549,2020-10-31 20:45,35.80,999.52,1025.30,214,22.72,6.82,-22,1
1604173611,2020-10-31 20:46,35.79,999.51,1025.30,214,22.72,6.81,-22,1
1604173672,2020-10-31 20:47,35.79,999.50,1025.28,214,22.71,6.81,-22,1
1604173735,2020-10-31 20:48,35.81,999.51,1025.29,214,22.72,6.82,-22,1
1604173796,2020-10-31 20:49,35.78,999.52,1025.30,214,22.71,6.80,-22,1
1604173858,2020-10-31 20:50,35.77,999.50,1025.29,214,22.72,6.80,-21,1
1604173919,2020-10-31 20:51,35.75,999.50,1025.28,214,22.72,6.80,-22,1
1604173980,2020-10-31 20:53,35.88,999.48,1025.26,214,22.72,6.85,-20,1
1604174042,2020-10-31 20:54,35.78,999.50,1025.28,214,22.72,6.81,-22,1
1604174164,2020-10-31 20:56,35.86,999.53,1025.31,214,22.72,6.84,-22,1
1604174226,2020-10-31 20:57,35.78,999.52,1025.30,214,22.72,6.81,-22,1
1604174287,2020-10-31 20:58,35.79,999.54,1025.32,214,22.71,6.81,-22,1
1604174348,2020-10-31 20:59,35.81,999.54,1025.33,214,22.71,6.81,-22,1
1604174409,2020-10-31 21:00,35.81,999.61,1025.40,214,22.72,6.82,-22,1
1604174471,2020-10-31 21:01,35.85,999.60,1025.38,214,22.71,6.83,-20,1
1604174596,2020-10-31 21:03,35.83,999.60,1025.38,214,22.72,6.83,-22,1
1604174658,2020-10-31 21:04,35.87,999.57,1025.35,214,22.72,6.85,-21,1
1604174719,2020-10-31 21:05,35.85,999.57,1025.35,214,22.72,6.84,-19,1
1604174781,2020-10-31 21:06,35.85,999.58,1025.36,214,22.72,6.84,-22,1
1604174842,2020-10-31 21:07,35.82,999.58,1025.37,214,22.72,6.83,-22,1
1604174903,2020-10-31 21:08,35.89,999.57,1025.36,214,22.73,6.86,-20,1
1604174965,2020-10-31 21:09,35.88,999.56,1025.34,214,22.73,6.86,-22,1
1604175026,2020-10-31 21:10,35.89,999.61,1025.39,214,22.73,6.86,-22,1
1604175087,2020-10-31 21:11,35.91,999.60,1025.39,214,22.72,6.86,-22,1
1604175149,2020-10-31 21:12,35.91,999.61,1025.39,214,22.73,6.87,-23,1
1604175210,2020-10-31 21:13,36.06,999.63,1025.41,214,22.73,6.93,-22,1
1604175271,2020-10-31 21:14,35.92,999.61,1025.39,214,22.72,6.87,-20,1
1604175394,2020-10-31 21:16,35.94,999.62,1025.41,214,22.73,6.89,-21,1
1604175455,2020-10-31 21:17,35.95,999.60,1025.39,214,22.73,6.89,-21,1
1604175517,2020-10-31 21:18,35.99,999.59,1025.37,214,22.73,6.90,-22,1
1604175578,2020-10-31 21:19,35.96,999.58,1025.37,214,22.73,6.89,-23,1
1604175640,2020-10-31 21:20,35.96,999.61,1025.39,214,22.73,6.89,-20,1
1604175762,2020-10-31 21:22,35.99,999.58,1025.36,214,22.73,6.90,-21,1
1604175886,2020-10-31 21:24,36.00,999.59,1025.38,214,22.72,6.90,-22,1
1604175948,2020-10-31 21:25,36.02,999.57,1025.35,214,22.73,6.92,-21,1
1604176070,2020-10-31 21:27,36.02,999.59,1025.37,214,22.73,6.92,-21,1
1604176132,2020-10-31 21:28,36.02,999.57,1025.35,214,22.73,6.92,-21,1
1604176193,2020-10-31 21:29,36.15,999.57,1025.35,214,22.73,6.97,-22,1
1604176255,2020-10-31 21:30,36.04,999.55,1025.34,214,22.73,6.93,-20,1
1604176316,2020-10-31 21:31,36.03,999.57,1025.35,214,22.73,6.92,-22,1
1604176377,2020-10-31 21:32,36.05,999.55,1025.34,214,22.73,6.93,-22,1
1604176439,2020-10-31 21:33,36.06,999.55,1025.33,214,22.73,6.93,-22,1
1604176500,2020-10-31 21:35,36.05,999.54,1025.32,214,22.73,6.93,-21,1
1604176561,2020-10-31 21:36,36.07,999.56,1025.34,214,22.73,6.94,-21,1
1604176623,2020-10-31 21:37,36.06,999.57,1025.35,214,22.73,6.93,-22,1
1604176684,2020-10-31 21:38,36.05,999.56,1025.34,214,22.73,6.93,-21,1
1604176745,2020-10-31 21:39,36.08,999.58,1025.36,214,22.73,6.94,-22,1
1604176807,2020-10-31 21:40,36.08,999.55,1025.33,214,22.73,6.94,-22,1
1604176868,2020-10-31 21:41,36.11,999.59,1025.37,214,22.73,6.95,-22,1
1604176929,2020-10-31 21:42,36.11,999.59,1025.38,214,22.72,6.94,-22,1
1604176991,2020-10-31 21:43,36.11,999.59,1025.38,214,22.73,6.95,-22,1
1604177053,2020-10-31 21:44,36.11,999.61,1025.39,214,22.73,6.95,-19,1
1604177114,2020-10-31 21:45,36.11,999.63,1025.41,214,22.72,6.94,-21,1
1604177175,2020-10-31 21:46,36.14,999.61,1025.39,214,22.72,6.96,-20,1
1604177237,2020-10-31 21:47,36.12,999.65,1025.43,214,22.72,6.95,-21,1
1604177298,2020-10-31 21:48,36.17,999.65,1025.44,214,22.72,6.97,-21,1
1604177360,2020-10-31 21:49,36.18,999.64,1025.43,214,22.71,6.96,-22,1
1604177482,2020-10-31 21:51,36.20,999.65,1025.44,214,22.71,6.97,-21,1
1604177605,2020-10-31 21:53,36.24,999.63,1025.41,214,22.70,6.98,-22,1
1604177666,2020-10-31 21:54,36.20,999.63,1025.41,214,22.70,6.96,-23,1
1604177727,2020-10-31 21:55,36.19,999.64,1025.42,214,22.70,6.96,-22,1
1604177788,2020-10-31 21:56,36.19,999.63,1025.42,214,22.69,6.95,-21,1
1604177849,2020-10-31 21:57,36.21,999.60,1025.38,214,22.69,6.96,-22,1
1604177911,2020-10-31 21:58,36.21,999.59,1025.37,214,22.69,6.96,-22,1
1604177972,2020-10-31 21:59,36.21,999.57,1025.36,214,22.68,6.95,-21,1
1604178033,2020-10-31 22:00,36.21,999.56,1025.34,214,22.68,6.95,-18,1
1604178094,2020-10-31 22:01,36.27,999.54,1025.32,214,22.68,6.97,-22,1
1604178217,2020-10-31 22:03,36.35,999.49,1025.27,214,22.68,7.01,-22,1
1604178278,2020-10-31 22:04,36.28,999.44,1025.22,214,22.67,6.97,-23,1
1604178339,2020-10-31 22:05,36.25,999.42,1025.20,214,22.67,6.96,-19,1
1604178462,2020-10-31 22:07,36.26,999.34,1025.13,214,22.66,6.95,-22,1
1604178523,2020-10-31 22:08,36.29,999.36,1025.15,214,22.66,6.96,-22,1
1604178585,2020-10-31 22:09,36.31,999.37,1025.16,214,22.66,6.97,-22,1
1604178646,2020-10-31 22:10,36.25,999.35,1025.14,214,22.66,6.95,-23,1
1604178707,2020-10-31 22:11,36.30,999.34,1025.12,214,22.66,6.97,-21,1
1604178769,2020-10-31 22:12,36.28,999.36,1025.14,214,22.66,6.96,-22,1
1604178830,2020-10-31 22:13,36.48,999.36,1025.14,214,22.66,7.04,-22,1
1604178891,2020-10-31 22:14,36.29,999.34,1025.13,214,22.65,6.95,-22,1
1604178953,2020-10-31 22:15,36.27,999.33,1025.11,214,22.65,6.95,-22,1
1604179015,2020-10-31 22:16,36.32,999.35,1025.13,214,22.65,6.97,-22,1
1604179076,2020-10-31 22:17,36.30,999.30,1025.09,214,22.65,6.96,-21,1
1604179138,2020-10-31 22:18,36.29,999.31,1025.09,214,22.65,6.95,-22,1
1604179199,2020-10-31 22:19,36.28,999.31,1025.09,214,22.66,6.96,-21,1
1604179260,2020-10-31 22:21,36.30,999.29,1025.07,214,22.65,6.96,-19,1
1604179321,2020-10-31 22:22,36.31,999.28,1025.07,214,22.65,6.96,-19,1
1604179383,2020-10-31 22:23,36.32,999.30,1025.08,214,22.66,6.97,-22,1
1604179444,2020-10-31 22:24,36.33,999.29,1025.07,214,22.65,6.97,-22,1
1604179505,2020-10-31 22:25,36.33,999.28,1025.07,214,22.65,6.97,-22,1
1604179567,2020-10-31 22:26,36.32,999.29,1025.07,214,22.65,6.97,-22,1
1604179628,2020-10-31 22:27,36.33,999.27,1025.05,214,22.65,6.97,-22,1
1604179689,2020-10-31 22:28,36.33,999.24,1025.02,214,22.66,6.98,-21,1
1604179751,2020-10-31 22:29,36.33,999.24,1025.03,214,22.66,6.98,-22,1
1604179813,2020-10-31 22:30,36.30,999.22,1025.01,214,22.66,6.97,-21,1
1604179874,2020-10-31 22:31,36.23,999.22,1025.00,214,22.66,6.94,-21,1
1604179935,2020-10-31 22:32,36.33,999.19,1024.98,214,22.66,6.98,-22,1
1604179997,2020-10-31 22:33,36.32,999.23,1025.01,214,22.66,6.98,-23,1
1604180058,2020-10-31 22:34,36.34,999.19,1024.98,214,22.66,6.98,-20,1
1604180119,2020-10-31 22:35,36.32,999.19,1024.98,214,22.67,6.98,-22,1
1604180181,2020-10-31 22:36,36.32,999.21,1025.00,214,22.67,6.98,-21,1
1604180242,2020-10-31 22:37,36.33,999.22,1025.01,214,22.67,6.99,-22,1
1604180365,2020-10-31 22:39,36.30,999.22,1025.00,214,22.67,6.98,-22,1
1604180426,2020-10-31 22:40,36.42,999.22,1025.00,214,22.68,7.03,-23,1
1604180487,2020-10-31 22:41,36.30,999.23,1025.02,214,22.68,6.99,-19,1
1604180610,2020-10-31 22:43,36.31,999.21,1024.99,214,22.68,6.99,-22,1
1604180671,2020-10-31 22:44,36.29,999.20,1024.98,214,22.68,6.98,-19,1
1604180733,2020-10-31 22:45,36.32,999.18,1024.97,214,22.69,7.00,-21,1
1604180794,2020-10-31 22:46,36.28,999.18,1024.97,214,22.69,6.99,-22,1
1604180855,2020-10-31 22:47,36.26,999.17,1024.95,214,22.69,6.98,-23,1
1604180916,2020-10-31 22:48,36.16,999.16,1024.94,214,22.69,6.94,-22,1
1604180978,2020-10-31 22:49,36.28,999.14,1024.93,214,22.69,6.99,-22,1
1604181039,2020-10-31 22:50,36.36,999.15,1024.94,214,22.69,7.02,-22,1
1604181100,2020-10-31 22:51,36.26,999.17,1024.95,214,22.70,6.99,-21,1
1604181161,2020-10-31 22:52,36.26,999.16,1024.94,214,22.70,6.99,-22,1
1604181284,2020-10-31 22:54,36.25,999.13,1024.92,214,22.69,6.97,-22,1
1604181345,2020-10-31 22:55,36.28,999.11,1024.90,214,22.70,6.99,-22,1
1604181406,2020-10-31 22:56,36.26,999.09,1024.87,214,22.69,6.98,-22,1
1604181468,2020-10-31 22:57,36.27,999.08,1024.86,214,22.70,6.99,-21,1
1604181651,2020-10-31 23:00,36.23,999.05,1024.83,214,22.69,6.97,-21,1
1604181713,2020-10-31 23:01,36.25,999.02,1024.81,214,22.70,6.98,-22,1
1604181834,2020-10-31 23:03,36.21,998.99,1024.77,214,22.69,6.96,-23,1
1604181896,2020-10-31 23:04,36.25,999.01,1024.79,214,22.69,6.97,-19,1
1604181957,2020-10-31 23:05,36.21,998.99,1024.77,214,22.69,6.96,-24,1
1604182018,2020-10-31 23:06,36.26,998.99,1024.78,214,22.69,6.98,-21,1
1604182080,2020-10-31 23:08,36.22,999.02,1024.80,214,22.69,6.96,-22,1
1604182141,2020-10-31 23:09,36.26,999.03,1024.82,214,22.69,6.98,-22,1
1604182202,2020-10-31 23:10,36.26,999.06,1024.85,214,22.69,6.98,-20,1
1604182264,2020-10-31 23:11,36.23,999.03,1024.82,214,22.69,6.97,-22,1
1604182325,2020-10-31 23:12,36.26,999.03,1024.81,214,22.69,6.98,-22,1
1604182386,2020-10-31 23:13,36.23,999.06,1024.85,214,22.69,6.97,-23,1
1604182447,2020-10-31 23:14,36.43,999.03,1024.81,214,22.69,7.05,-18,1
1604182509,2020-10-31 23:15,36.22,999.01,1024.79,214,22.69,6.96,-23,1
1604182570,2020-10-31 23:16,36.20,999.01,1024.79,214,22.69,6.95,-22,1
1604182633,2020-10-31 23:17,36.23,998.99,1024.77,214,22.69,6.97,-22,1
1604182694,2020-10-31 23:18,36.15,998.99,1024.77,214,22.69,6.93,-23,1
1604182755,2020-10-31 23:19,36.23,998.96,1024.74,214,22.68,6.96,-22,1
1604182878,2020-10-31 23:21,36.22,999.00,1024.78,214,22.68,6.95,-21,1
1604182939,2020-10-31 23:22,36.22,998.96,1024.74,214,22.69,6.96,-23,1
1604183001,2020-10-31 23:23,36.21,998.96,1024.75,214,22.69,6.96,-23,1
1604183062,2020-10-31 23:24,36.23,998.96,1024.75,214,22.68,6.96,-22,1
1604183123,2020-10-31 23:25,36.22,998.94,1024.72,214,22.68,6.95,-22,1
1604183184,2020-10-31 23:26,35.92,998.94,1024.72,214,22.68,6.83,-22,1
1604183246,2020-10-31 23:27,36.01,998.91,1024.70,214,22.68,6.87,-23,1
1604183307,2020-10-31 23:28,36.25,998.95,1024.73,214,22.68,6.96,-22,1
1604183369,2020-10-31 23:29,36.24,998.94,1024.72,214,22.68,6.96,-23,1
1604183430,2020-10-31 23:30,36.21,998.94,1024.73,214,22.68,6.95,-22,1
1604183492,2020-10-31 23:31,36.20,998.96,1024.74,214,22.68,6.95,-22,1
1604183553,2020-10-31 23:32,36.33,998.98,1024.76,214,22.68,7.00,-22,1
1604183614,2020-10-31 23:33,36.25,999.00,1024.78,214,22.68,6.97,-22,1
1604183675,2020-10-31 23:34,36.23,998.99,1024.77,214,22.68,6.96,-23,1
1604183736,2020-10-31 23:35,36.24,999.01,1024.79,214,22.68,6.96,-22,1
1604183798,2020-10-31 23:36,36.24,998.98,1024.76,214,22.67,6.95,-23,1
1604183859,2020-10-31 23:37,36.24,999.00,1024.78,214,22.68,6.96,-20,1
1604183920,2020-10-31 23:38,36.24,998.99,1024.78,214,22.68,6.96,-22,1
1604183981,2020-10-31 23:39,36.25,999.03,1024.81,214,22.68,6.97,-23,1
1604184043,2020-10-31 23:40,36.25,999.03,1024.81,214,22.68,6.97,-23,1
1604184104,2020-10-31 23:41,36.25,999.00,1024.78,214,22.68,6.97,-22,1
1604184166,2020-10-31 23:42,36.28,999.00,1024.78,214,22.68,6.98,-21,1
1604184288,2020-10-31 23:44,36.24,998.95,1024.73,214,22.67,6.95,-24,1
1604184349,2020-10-31 23:45,36.25,998.97,1024.75,214,22.68,6.97,-20,1
1604184410,2020-10-31 23:46,36.23,998.93,1024.72,214,22.68,6.96,-23,1
1604184533,2020-10-31 23:48,36.25,998.94,1024.72,214,22.67,6.96,-22,1
1604184594,2020-10-31 23:49,36.23,998.94,1024.72,214,22.67,6.95,-23,1
1604184655,2020-10-31 23:50,36.23,998.94,1024.73,214,22.67,6.95,-21,1
1604184717,2020-10-31 23:51,36.27,998.92,1024.71,214,22.68,6.97,-23,1
1604184778,2020-10-31 23:52,36.24,998.94,1024.72,214,22.67,6.95,-23,1
1604184839,2020-10-31 23:53,36.26,998.94,1024.72,214,22.67,6.96,-22,1
1604184900,2020-10-31 23:55,36.26,998.91,1024.69,214,22.67,6.96,-24,1
1604184962,2020-10-31 23:56,36.28,998.89,1024.67,214,22.68,6.98,-22,1
1604185023,2020-10-31 23:57,36.26,998.90,1024.68,214,22.67,6.96,-23,1
1604185084,2020-10-31 23:58,36.24,998.89,1024.68,214,22.67,6.95,-22,1
1604185145,2020-10-31 23:59,36.24,998.91,1024.70,214,22.67,6.95,-22,1