1604271601,2020-11-02 00:00,37.78,993.07,1018.85,214,22.77,7.65,-23,1
1604271724,2020-11-02 00:02,37.78,993.00,1018.78,214,22.77,7.65,-20,1
1604271846,2020-11-02 00:04,37.80,992.92,1018.70,214,22.77,7.66,-21,1
1604271907,2020-11-02 00:05,37.80,992.94,1018.72,214,22.77,7.66,-21,1
1604271969,2020-11-02 00:06,37.51,992.94,1018.73,214,22.77,7.54,-21,1
1604272030,2020-11-02 00:07,37.80,992.90,1018.68,214,22.77,7.66,-22,1
1604272092,2020-11-02 00:08,37.82,992.92,1018.70,214,22.77,7.67,-22,1
1604272154,2020-11-02 00:09,37.80,992.88,1018.66,214,22.77,7.66,-21,1
1604272276,2020-11-02 00:11,37.82,992.88,1018.66,214,22.76,7.66,-22,1
1604272338,2020-11-02 00:12,37.81,992.87,1018.65,214,22.76,7.65,-20,1
1604272399,2020-11-02 00:13,37.82,992.88,1018.67,214,22.76,7.66,-22,1
1604272460,2020-11-02 00:14,37.81,992.86,1018.64,214,22.76,7.65,-21,1
1604272522,2020-11-02 00:15,37.80,992.87,1018.65,214,22.76,7.65,-22,1
1604272583,2020-11-02 00:16,37.83,992.87,1018.65,214,22.76,7.66,-21,1
1604272644,2020-11-02 00:17,37.83,992.86,1018.65,214,22.76,7.66,-19,1
1604272705,2020-11-02 00:18,37.82,992.85,1018.64,214,22.76,7.66,-21,1
1604272767,2020-11-02 00:19,37.83,992.83,1018.62,214,22.77,7.67,-23,1
1604272828,2020-11-02 00:20,37.83,992.83,1018.61,214,22.76,7.66,-21,1
1604272889,2020-11-02 00:21,37.83,992.81,1018.60,214,22.76,7.66,-22,1
1604272951,2020-11-02 00:22,37.81,992.82,1018.61,214,22.76,7.65,-22,1
1604273012,2020-11-02 00:23,37.84,992.83,1018.62,214,22.76,7.67,-21,1
1604273073,2020-11-02 00:24,37.85,992.82,1018.61,214,22.76,7.67,-22,1
1604273134,2020-11-02 00:25,37.87,992.80,1018.58,214,22.76,7.67,-22,1
1604273196,2020-11-02 00:26,37.88,992.80,1018.59,214,22.76,7.68,-22,1
1604273318,2020-11-02 00:28,37.88,992.75,1018.53,214,22.75,7.67,-22,1
1604273379,2020-11-02 00:29,37.87,992.73,1018.51,214,22.76,7.67,-22,1
1604273441,2020-11-02 00:30,37.89,992.74,1018.52,214,22.76,7.68,-20,1
1604273502,2020-11-02 00:31,37.94,992.76,1018.54,214,22.76,7.70,-20,1
1604273624,2020-11-02 00:33,37.91,992.76,1018.54,214,22.75,7.68,-22,1
1604273686,2020-11-02 00:34,37.90,992.73,1018.51,214,22.75,7.68,-21,1
1604273747,2020-11-02 00:35,37.91,992.73,1018.51,214,22.76,7.69,-22,1
1604273808,2020-11-02 00:36,37.91,992.70,1018.48,214,22.75,7.68,-22,1
1604273869,2020-11-02 00:37,37.92,992.67,1018.46,214,22.75,7.69,-22,1
1604273931,2020-11-02 00:38,37.90,992.70,1018.48,214,22.76,7.69,-22,1
1604273992,2020-11-02 00:39,37.92,992.68,1018.47,214,22.76,7.69,-19,1
1604274053,2020-11-02 00:40,37.91,992.67,1018.46,214,22.76,7.69,-19,1
1604274115,2020-11-02 00:41,37.91,992.67,1018.46,214,22.76,7.69,-22,1
1604274176,2020-11-02 00:42,37.92,992.67,1018.46,214,22.75,7.69,-20,1
1604274237,2020-11-02 00:43,37.92,992.67,1018.45,214,22.76,7.69,-21,1
1604274360,2020-11-02 00:46,37.97,992.66,1018.44,214,22.76,7.72,-22,1
1604274421,2020-11-02 00:47,37.95,992.66,1018.44,214,22.76,7.71,-21,1
1604274482,2020-11-02 00:48,37.95,992.65,1018.44,214,22.76,7.71,-21,1
1604274543,2020-11-02 00:49,37.95,992.64,1018.42,214,22.75,7.70,-18,1
1604274605,2020-11-02 00:50,37.92,992.66,1018.44,214,22.76,7.69,-21,1
1604274666,2020-11-02 00:51,37.96,992.62,1018.40,214,22.76,7.71,-21,1
1604274727,2020-11-02 00:52,37.92,992.61,1018.40,214,22.76,7.69,-22,1
1604274789,2020-11-02 00:53,37.94,992.60,1018.38,214,22.76,7.70,-22,1
1604274850,2020-11-02 00:54,37.96,992.65,1018.43,214,22.76,7.71,-22,1
1604274912,2020-11-02 00:55,37.96,992.61,1018.39,214,22.75,7.70,-21,1
1604274973,2020-11-02 00:56,37.94,992.64,1018.42,214,22.76,7.70,-22,1
1604275034,2020-11-02 00:57,37.95,992.61,1018.39,214,22.74,7.69,-21,1
1604275096,2020-11-02 00:58,37.95,992.60,1018.39,214,22.75,7.70,-20,1
1604275157,2020-11-02 00:59,37.96,992.62,1018.41,214,22.76,7.71,-21,1
1604275218,2020-11-02 01:00,37.97,992.63,1018.42,214,22.76,7.72,-21,1
1604275280,2020-11-02 01:01,37.96,992.68,1018.46,214,22.75,7.70,-22,1
1604275402,2020-11-02 01:03,37.97,992.70,1018.48,214,22.75,7.71,-22,1
1604275464,2020-11-02 01:04,37.98,992.75,1018.54,214,22.75,7.71,-22,1
1604275525,2020-11-02 01:05,37.97,992.72,1018.51,214,22.75,7.71,-22,1
1604275586,2020-11-02 01:06,38.29,992.71,1018.49,214,22.75,7.83,-22,1
1604275648,2020-11-02 01:07,37.97,992.63,1018.42,214,22.75,7.71,-22,1
1604275709,2020-11-02 01:08,37.97,992.64,1018.42,214,22.75,7.71,-21,1
1604275770,2020-11-02 01:09,38.01,992.67,1018.45,214,22.75,7.72,-23,1
1604275831,2020-11-02 01:10,38.00,992.62,1018.41,214,22.75,7.71,-22,1
1604275893,2020-11-02 01:11,37.98,992.64,1018.42,214,22.76,7.72,-22,1
1604275954,2020-11-02 01:12,37.97,992.60,1018.38,214,22.76,7.72,-22,1
1604276016,2020-11-02 01:13,38.01,992.56,1018.34,214,22.75,7.72,-19,1
1604276077,2020-11-02 01:14,38.02,992.53,1018.31,214,22.76,7.73,-21,1
1604276138,2020-11-02 01:15,38.01,992.51,1018.29,214,22.76,7.73,-19,1
1604276199,2020-11-02 01:16,38.00,992.51,1018.30,214,22.75,7.71,-21,1
1604276261,2020-11-02 01:17,37.98,992.50,1018.29,214,22.76,7.72,-20,1
1604276322,2020-11-02 01:18,38.01,992.47,1018.26,214,22.75,7.72,-22,1
1604276383,2020-11-02 01:19,38.01,992.49,1018.27,214,22.75,7.72,-22,1
1604276506,2020-11-02 01:21,38.00,992.49,1018.27,214,22.75,7.71,-22,1
1604276567,2020-11-02 01:22,38.00,992.48,1018.26,214,22.75,7.71,-19,1
1604276629,2020-11-02 01:23,38.17,992.46,1018.24,214,22.75,7.78,-22,1
1604276690,2020-11-02 01:24,38.01,992.46,1018.24,214,22.75,7.72,-19,1
1604276752,2020-11-02 01:25,37.83,992.49,1018.28,214,22.76,7.66,-22,1
1604276813,2020-11-02 01:26,38.02,992.49,1018.27,214,22.75,7.72,-23,1
1604276874,2020-11-02 01:27,38.04,992.52,1018.30,214,22.75,7.73,-21,1
1604276935,2020-11-02 01:28,38.03,992.48,1018.26,214,22.74,7.72,-20,1
1604276997,2020-11-02 01:29,38.02,992.51,1018.30,214,22.75,7.72,-21,1
1604277058,2020-11-02 01:30,38.03,992.50,1018.28,214,22.75,7.73,-21,1
1604277119,2020-11-02 01:31,38.03,992.47,1018.25,214,22.75,7.73,-22,1
1604277180,2020-11-02 01:33,38.04,992.44,1018.23,214,22.75,7.73,-23,1
1604277242,2020-11-02 01:34,38.03,992.38,1018.17,214,22.75,7.73,-21,1
1604277303,2020-11-02 01:35,38.03,992.36,1018.14,214,22.75,7.73,-22,1
1604277365,2020-11-02 01:36,38.07,992.35,1018.13,214,22.75,7.74,-21,1
1604277426,2020-11-02 01:37,38.03,992.36,1018.14,214,22.75,7.73,-22,1
1604277487,2020-11-02 01:38,38.05,992.39,1018.17,214,22.75,7.74,-21,1
1604277549,2020-11-02 01:39,38.07,992.39,1018.17,214,22.75,7.74,-21,1
1604277610,2020-11-02 01:40,38.02,992.41,1018.19,214,22.75,7.72,-22,1
1604277671,2020-11-02 01:41,38.07,992.44,1018.22,214,22.75,7.74,-22,1
1604277733,2020-11-02 01:42,38.06,992.40,1018.18,214,22.74,7.73,-21,1
1604277794,2020-11-02 01:43,38.06,992.40,1018.18,214,22.75,7.74,-21,1
1604277855,2020-11-02 01:44,38.05,992.35,1018.14,214,22.75,7.74,-23,1
1604277916,2020-11-02 01:45,38.08,992.35,1018.13,214,22.74,7.74,-21,1
1604277978,2020-11-02 01:46,38.05,992.35,1018.14,214,22.74,7.73,-21,1
1604278039,2020-11-02 01:47,38.08,992.37,1018.16,214,22.75,7.75,-22,1
1604278100,2020-11-02 01:48,38.06,992.36,1018.14,214,22.75,7.74,-22,1
1604278162,2020-11-02 01:49,38.00,992.35,1018.13,214,22.75,7.71,-22,1
1604278223,2020-11-02 01:50,38.06,992.33,1018.11,214,22.75,7.74,-23,1
1604278284,2020-11-02 01:51,38.06,992.32,1018.11,214,22.75,7.74,-22,1
1604278345,2020-11-02 01:52,38.07,992.31,1018.09,214,22.75,7.74,-23,1
1604278407,2020-11-02 01:53,38.08,992.31,1018.09,214,22.75,7.75,-21,1
1604278468,2020-11-02 01:54,38.10,992.31,1018.10,214,22.75,7.76,-21,1
1604278529,2020-11-02 01:55,38.10,992.33,1018.12,214,22.75,7.76,-21,1
1604278591,2020-11-02 01:56,38.08,992.35,1018.13,214,22.75,7.75,-21,1
1604278652,2020-11-02 01:57,38.10,992.38,1018.16,214,22.75,7.76,-22,1
1604278714,2020-11-02 01:58,38.09,992.40,1018.19,214,22.75,7.75,-21,1
1604278775,2020-11-02 01:59,38.09,992.41,1018.19,214,22.75,7.75,-22,1
1604278837,2020-11-02 02:00,38.10,992.42,1018.20,214,22.75,7.76,-22,1
1604279020,2020-11-02 02:03,38.17,992.35,1018.13,214,22.75,7.78,-22,1
1604279081,2020-11-02 02:04,38.13,992.31,1018.10,214,22.75,7.77,-22,1
1604279204,2020-11-02 02:06,38.14,992.28,1018.07,214,22.75,7.77,-21,1
1604279327,2020-11-02 02:08,38.14,992.26,1018.04,214,22.74,7.76,-22,1
1604279389,2020-11-02 02:09,38.11,992.24,1018.02,214,22.74,7.75,-22,1
1604279450,2020-11-02 02:10,38.13,992.24,1018.03,214,22.74,7.76,-21,1
1604279512,2020-11-02 02:11,38.15,992.26,1018.05,214,22.74,7.76,-23,1
1604279573,2020-11-02 02:12,38.15,992.24,1018.02,214,22.74,7.76,-21,1
1604279634,2020-11-02 02:13,38.16,992.26,1018.05,214,22.75,7.78,-22,1
1604279695,2020-11-02 02:14,38.13,992.22,1018.00,214,22.74,7.76,-21,1
1604279757,2020-11-02 02:15,38.25,992.18,1017.96,214,22.74,7.80,-21,1
1604279818,2020-11-02 02:16,38.17,992.16,1017.94,214,22.74,7.77,-22,1
1604279879,2020-11-02 02:17,38.14,992.16,1017.95,214,22.74,7.76,-21,1
1604279940,2020-11-02 02:19,38.16,992.17,1017.95,214,22.75,7.78,-22,1
1604280002,2020-11-02 02:20,38.16,992.18,1017.96,214,22.75,7.78,-20,1
1604280063,2020-11-02 02:21,38.31,992.22,1018.00,214,22.74,7.83,-21,1
1604280124,2020-11-02 02:22,38.18,992.27,1018.06,214,22.75,7.79,-22,1
1604280186,2020-11-02 02:23,38.17,992.30,1018.08,214,22.74,7.77,-19,1
1604280247,2020-11-02 02:24,38.18,992.32,1018.11,214,22.75,7.79,-23,1
1604280308,2020-11-02 02:25,38.19,992.32,1018.11,214,22.74,7.78,-22,1
1604280369,2020-11-02 02:26,38.25,992.32,1018.11,214,22.74,7.80,-19,1
1604280431,2020-11-02 02:27,38.21,992.29,1018.07,214,22.74,7.79,-23,1
1604280492,2020-11-02 02:28,38.18,992.29,1018.07,214,22.74,7.78,-22,1
1604280553,2020-11-02 02:29,38.18,992.26,1018.05,214,22.75,7.79,-21,1
1604280614,2020-11-02 02:30,38.29,992.27,1018.05,214,22.74,7.82,-21,1
1604280676,2020-11-02 02:31,38.19,992.22,1018.01,214,22.75,7.79,-22,1
1604280737,2020-11-02 02:32,38.11,992.27,1018.06,214,22.74,7.75,-21,1
1604280798,2020-11-02 02:33,38.19,992.28,1018.06,214,22.75,7.79,-21,1
1604280859,2020-11-02 02:34,38.20,992.30,1018.08,214,22.74,7.79,-22,1
1604280921,2020-11-02 02:35,38.20,992.30,1018.08,214,22.74,7.79,-21,1
1604280982,2020-11-02 02:36,38.20,992.32,1018.10,214,22.74,7.79,-22,1
1604281104,2020-11-02 02:38,38.21,992.34,1018.12,214,22.74,7.79,-22,1
1604281166,2020-11-02 02:39,38.23,992.33,1018.11,214,22.74,7.80,-22,1
1604281288,2020-11-02 02:41,38.25,992.34,1018.12,214,22.74,7.80,-21,1
1604281349,2020-11-02 02:42,38.20,992.30,1018.08,214,22.74,7.79,-19,1
1604281410,2020-11-02 02:43,38.20,992.30,1018.08,214,22.74,7.79,-21,1
1604281472,2020-11-02 02:44,38.20,992.28,1018.06,214,22.74,7.79,-23,1
1604281533,2020-11-02 02:45,38.19,992.28,1018.07,214,22.74,7.78,-20,1
1604281594,2020-11-02 02:46,38.20,992.32,1018.10,214,22.74,7.79,-23,1
1604281656,2020-11-02 02:47,38.19,992.32,1018.10,214,22.74,7.78,-22,1
1604281778,2020-11-02 02:49,38.18,992.31,1018.10,214,22.75,7.79,-23,1
1604281901,2020-11-02 02:51,38.20,992.28,1018.06,214,22.74,7.79,-23,1
1604281962,2020-11-02 02:52,38.22,992.27,1018.06,214,22.74,7.79,-23,1
1604282024,2020-11-02 02:53,38.21,992.31,1018.10,214,22.74,7.79,-21,1
1604282086,2020-11-02 02:54,38.20,992.32,1018.10,214,22.73,7.78,-21,1
1604282148,2020-11-02 02:55,38.19,992.38,1018.16,214,22.74,7.78,-22,1
1604282209,2020-11-02 02:56,38.20,992.40,1018.19,214,22.74,7.79,-22,1
1604282270,2020-11-02 02:57,38.19,992.42,1018.21,214,22.74,7.78,-21,1
1604282332,2020-11-02 02:58,38.19,992.42,1018.20,214,22.74,7.78,-23,1
1604282393,2020-11-02 02:59,38.21,992.39,1018.17,214,22.73,7.78,-22,1
1604282454,2020-11-02 03:00,38.21,992.40,1018.18,214,22.74,7.79,-22,1
1604282516,2020-11-02 03:01,38.20,992.38,1018.17,214,22.74,7.79,-23,1
1604282638,2020-11-02 03:03,38.20,992.40,1018.19,214,22.74,7.79,-22,1
1604282700,2020-11-02 03:05,38.21,992.37,1018.16,214,22.73,7.78,-22,1
1604282822,2020-11-02 03:07,38.20,992.33,1018.11,214,22.73,7.78,-22,1
1604282883,2020-11-02 03:08,38.20,992.30,1018.08,214,22.74,7.79,-22,1
1604282945,2020-11-02 03:09,38.20,992.31,1018.09,214,22.73,7.78,-22,1
1604283006,2020-11-02 03:10,38.20,992.31,1018.09,214,22.74,7.79,-22,1
1604283129,2020-11-02 03:12,38.20,992.36,1018.14,214,22.74,7.79,-22,1
1604283190,2020-11-02 03:13,38.16,992.35,1018.13,214,22.74,7.77,-22,1
1604283251,2020-11-02 03:14,38.21,992.36,1018.15,214,22.74,7.79,-22,1
1604283312,2020-11-02 03:15,38.20,992.35,1018.13,214,22.73,7.78,-21,1
1604283374,2020-11-02 03:16,38.19,992.36,1018.14,214,22.73,7.77,-20,1
1604283435,2020-11-02 03:17,38.20,992.37,1018.15,214,22.73,7.78,-22,1
1604283496,2020-11-02 03:18,38.20,992.36,1018.14,214,22.73,7.78,-22,1
1604283558,2020-11-02 03:19,38.14,992.38,1018.17,214,22.73,7.75,-22,1
1604283619,2020-11-02 03:20,38.20,992.38,1018.16,214,22.73,7.78,-21,1
1604283680,2020-11-02 03:21,38.21,992.34,1018.12,214,22.73,7.78,-20,1
1604283803,2020-11-02 03:23,38.33,992.35,1018.13,214,22.72,7.82,-22,1
1604283864,2020-11-02 03:24,38.21,992.30,1018.09,214,22.72,7.77,-22,1
1604283926,2020-11-02 03:25,38.22,992.31,1018.10,214,22.73,7.78,-19,1
1604283987,2020-11-02 03:26,38.21,992.31,1018.09,214,22.72,7.77,-21,1
1604284048,2020-11-02 03:27,38.20,992.30,1018.08,214,22.72,7.77,-22,1
1604284109,2020-11-02 03:28,38.21,992.32,1018.10,214,22.72,7.77,-19,1
1604284171,2020-11-02 03:29,38.22,992.33,1018.12,214,22.72,7.78,-21,1
1604284232,2020-11-02 03:30,38.19,992.33,1018.11,214,22.73,7.77,-20,1
1604284293,2020-11-02 03:31,38.24,992.30,1018.08,214,22.73,7.79,-22,1
1604284355,2020-11-02 03:32,38.22,992.27,1018.06,214,22.73,7.78,-21,1
1604284477,2020-11-02 03:34,38.23,992.22,1018.00,214,22.73,7.79,-21,1
1604284538,2020-11-02 03:35,38.24,992.20,1017.98,214,22.72,7.78,-21,1
1604284600,2020-11-02 03:36,38.23,992.18,1017.97,214,22.72,7.78,-20,1
1604284661,2020-11-02 03:37,37.98,992.16,1017.94,214,22.72,7.68,-22,1
1604284722,2020-11-02 03:38,38.19,992.14,1017.92,214,22.72,7.76,-21,1
1604284783,2020-11-02 03:39,38.19,992.15,1017.93,214,22.72,7.76,-20,1
1604284845,2020-11-02 03:40,38.21,992.14,1017.92,214,22.72,7.77,-23,1
1604284906,2020-11-02 03:41,38.19,992.11,1017.89,214,22.72,7.76,-22,1
1604284967,2020-11-02 03:42,38.18,992.16,1017.94,214,22.72,7.76,-22,1
1604285028,2020-11-02 03:43,38.18,992.18,1017.96,214,22.73,7.77,-20,1
1604285090,2020-11-02 03:44,38.17,992.17,1017.95,214,22.72,7.75,-22,1
1604285151,2020-11-02 03:45,38.19,992.21,1017.99,214,22.73,7.77,-22,1
1604285212,2020-11-02 03:46,38.20,992.21,1017.99,214,22.73,7.78,-22,1
1604285273,2020-11-02 03:47,38.19,992.20,1017.99,214,22.73,7.77,-22,1
1604285335,2020-11-02 03:48,38.20,992.21,1017.99,214,22.72,7.77,-19,1
1604285397,2020-11-02 03:49,38.21,992.20,1017.98,214,22.73,7.78,-22,1
1604285459,2020-11-02 03:50,38.19,992.22,1018.00,214,22.72,7.76,-22,1
1604285581,2020-11-02 03:53,38.17,992.17,1017.95,214,22.72,7.75,-21,1
1604285642,2020-11-02 03:54,38.17,992.18,1017.96,214,22.72,7.75,-22,1
1604285765,2020-11-02 03:56,38.17,992.14,1017.92,214,22.73,7.76,-21,1
1604285826,2020-11-02 03:57,38.18,992.12,1017.91,214,22.73,7.77,-22,1
1604285887,2020-11-02 03:58,38.16,992.09,1017.88,214,22.72,7.75,-21,1
1604285949,2020-11-02 03:59,38.16,992.13,1017.92,214,22.72,7.75,-23,1
1604286010,2020-11-02 04:00,38.16,992.13,1017.91,214,22.72,7.75,-23,1
1604286071,2020-11-02 04:01,38.14,992.13,1017.91,214,22.73,7.75,-22,1
1604286196,2020-11-02 04:03,38.16,992.12,1017.90,214,22.73,7.76,-23,1
1604286257,2020-11-02 04:04,38.15,992.08,1017.86,214,22.73,7.76,-21,1
1604286318,2020-11-02 04:05,38.11,992.05,1017.84,214,22.73,7.74,-22,1
1604286380,2020-11-02 04:06,38.15,992.06,1017.85,214,22.72,7.75,-21,1
1604286441,2020-11-02 04:07,38.12,992.06,1017.85,214,22.72,7.74,-22,1
1604286502,2020-11-02 04:08,38.13,992.07,1017.85,214,22.72,7.74,-23,1
1604286563,2020-11-02 04:09,38.11,992.10,1017.89,214,22.73,7.74,-23,1
1604286625,2020-11-02 04:10,38.13,992.09,1017.88,214,22.72,7.74,-20,1
1604286686,2020-11-02 04:11,38.13,992.11,1017.89,214,22.72,7.74,-20,1
1604286747,2020-11-02 04:12,38.12,992.09,1017.87,214,22.72,7.74,-22,1
1604286808,2020-11-02 04:13,38.11,992.07,1017.85,214,22.73,7.74,-22,1
1604286870,2020-11-02 04:14,38.10,992.07,1017.85,214,22.73,7.74,-22,1
1604286931,2020-11-02 04:15,38.13,992.07,1017.85,214,22.73,7.75,-21,1
1604286992,2020-11-02 04:16,38.10,992.09,1017.87,214,22.73,7.74,-19,1
1604287053,2020-11-02 04:17,38.11,992.06,1017.85,214,22.73,7.74,-20,1
1604287115,2020-11-02 04:18,38.13,992.05,1017.83,214,22.73,7.75,-22,1
1604287176,2020-11-02 04:19,38.11,992.02,1017.80,214,22.73,7.74,-18,1
1604287237,2020-11-02 04:20,38.13,992.05,1017.83,214,22.72,7.74,-20,1
1604287299,2020-11-02 04:21,38.11,992.03,1017.82,214,22.73,7.74,-19,1
1604287360,2020-11-02 04:22,38.10,992.02,1017.80,214,22.73,7.74,-21,1
1604287422,2020-11-02 04:23,37.99,992.03,1017.82,214,22.73,7.70,-22,1
1604287483,2020-11-02 04:24,38.10,992.08,1017.86,214,22.73,7.74,-22,1
1604287544,2020-11-02 04:25,38.10,992.10,1017.88,214,22.73,7.74,-22,1
1604287605,2020-11-02 04:26,38.09,992.13,1017.92,214,22.72,7.73,-22,1
1604287667,2020-11-02 04:27,38.07,992.17,1017.96,214,22.73,7.73,-23,1
1604287789,2020-11-02 04:29,38.09,992.18,1017.96,214,22.72,7.73,-23,1
1604287850,2020-11-02 04:30,38.07,992.17,1017.95,214,22.72,7.72,-22,1
1604287912,2020-11-02 04:31,38.06,992.17,1017.95,214,22.72,7.71,-20,1
1604287973,2020-11-02 04:32,38.06,992.17,1017.95,214,22.72,7.71,-23,1
1604288034,2020-11-02 04:33,38.09,992.15,1017.93,214,22.72,7.73,-22,1
1604288096,2020-11-02 04:34,38.10,992.17,1017.95,214,22.73,7.74,-21,1
1604288157,2020-11-02 04:35,38.10,992.18,1017.96,214,22.73,7.74,-22,1
1604288218,2020-11-02 04:36,38.06,992.20,1017.98,214,22.73,7.72,-22,1
1604288280,2020-11-02 04:38,38.07,992.18,1017.97,214,22.73,7.73,-21,1
1604288341,2020-11-02 04:39,38.08,992.20,1017.98,214,22.73,7.73,-23,1
1604288402,2020-11-02 04:40,38.07,992.19,1017.97,214,22.72,7.72,-22,1
1604288525,2020-11-02 04:42,38.07,992.19,1017.97,214,22.73,7.73,-20,1
1604288586,2020-11-02 04:43,38.04,992.19,1017.97,214,22.74,7.72,-22,1
1604288648,2020-11-02 04:44,38.02,992.23,1018.01,214,22.73,7.71,-22,1
1604288710,2020-11-02 04:45,38.04,992.22,1018.00,214,22.74,7.72,-22,1
1604288771,2020-11-02 04:46,38.03,992.23,1018.02,214,22.73,7.71,-23,1
1604288832,2020-11-02 04:47,38.02,992.27,1018.05,214,22.73,7.71,-21,1
1604288893,2020-11-02 04:48,38.02,992.29,1018.07,214,22.73,7.71,-21,1
1604288955,2020-11-02 04:49,37.98,992.30,1018.08,214,22.73,7.69,-20,1
1604289016,2020-11-02 04:50,37.99,992.30,1018.09,214,22.73,7.70,-21,1
1604289077,2020-11-02 04:51,38.02,992.33,1018.12,214,22.74,7.71,-20,1
1604289138,2020-11-02 04:52,37.99,992.36,1018.14,214,22.74,7.71,-22,1
1604289200,2020-11-02 04:53,37.97,992.33,1018.11,214,22.73,7.69,-21,1
1604289261,2020-11-02 04:54,37.87,992.33,1018.11,214,22.74,7.66,-22,1
1604289322,2020-11-02 04:55,37.97,992.33,1018.11,214,22.74,7.70,-23,1
1604289383,2020-11-02 04:56,37.96,992.33,1018.11,214,22.74,7.69,-21,1
1604289445,2020-11-02 04:57,37.84,992.33,1018.11,214,22.74,7.65,-23,1
1604289567,2020-11-02 04:59,37.95,992.37,1018.15,214,22.74,7.69,-22,1
1604289873,2020-11-02 05:04,37.96,992.24,1018.02,214,22.74,7.69,-22,1
1604289935,2020-11-02 05:05,37.97,992.26,1018.04,214,22.74,7.70,-22,1
1604289996,2020-11-02 05:06,37.96,992.27,1018.05,214,22.74,7.69,-21,1
1604290057,2020-11-02 05:07,37.93,992.25,1018.04,214,22.74,7.68,-21,1
1604290118,2020-11-02 05:08,38.00,992.26,1018.04,214,22.73,7.70,-22,1
1604290180,2020-11-02 05:09,37.95,992.27,1018.06,214,22.74,7.69,-21,1
1604290241,2020-11-02 05:10,37.95,992.29,1018.08,214,22.73,7.68,-23,1
1604290302,2020-11-02 05:11,37.95,992.25,1018.03,214,22.73,7.68,-21,1
1604290363,2020-11-02 05:12,37.92,992.21,1018.00,214,22.72,7.66,-21,1
1604290425,2020-11-02 05:13,37.91,992.20,1017.98,214,22.73,7.66,-22,1
1604290486,2020-11-02 05:14,37.88,992.20,1017.98,214,22.73,7.65,-21,1
1604290547,2020-11-02 05:15,37.88,992.18,1017.96,214,22.73,7.65,-22,1
1604290609,2020-11-02 05:16,37.92,992.16,1017.94,214,22.73,7.67,-21,1
1604290670,2020-11-02 05:17,37.91,992.17,1017.95,214,22.73,7.66,-22,1
1604290731,2020-11-02 05:18,37.91,992.12,1017.90,214,22.73,7.66,-22,1
1604290792,2020-11-02 05:19,37.88,992.11,1017.89,214,22.73,7.65,-21,1
1604290854,2020-11-02 05:20,37.88,992.09,1017.87,214,22.73,7.65,-21,1
1604290978,2020-11-02 05:22,37.95,992.10,1017.88,214,22.72,7.67,-21,1
1604291039,2020-11-02 05:23,37.64,992.10,1017.88,214,22.72,7.55,-21,1
1604291100,2020-11-02 05:25,37.87,992.09,1017.87,214,22.72,7.64,-19,1
1604291161,2020-11-02 05:26,37.86,992.08,1017.86,214,22.72,7.64,-19,1
1604291222,2020-11-02 05:27,37.88,992.11,1017.89,214,22.72,7.64,-22,1
1604291284,2020-11-02 05:28,38.05,992.08,1017.87,214,22.71,7.70,-21,1
1604291345,2020-11-02 05:29,37.87,992.08,1017.87,214,22.72,7.64,-22,1
1604291406,2020-11-02 05:30,37.86,992.12,1017.91,214,22.72,7.64,-21,1
1604291468,2020-11-02 05:31,37.86,992.10,1017.88,214,22.72,7.64,-19,1
1604291529,2020-11-02 05:32,37.85,992.11,1017.89,214,22.72,7.63,-21,1
1604291590,2020-11-02 05:33,37.84,992.09,1017.87,214,22.72,7.63,-22,1
1604291651,2020-11-02 05:34,37.84,992.07,1017.86,214,22.72,7.63,-23,1
1604291713,2020-11-02 05:35,37.85,992.04,1017.82,214,22.72,7.63,-21,1
1604291774,2020-11-02 05:36,37.81,992.02,1017.80,214,22.72,7.62,-21,1
1604291835,2020-11-02 05:37,37.81,992.04,1017.82,214,22.72,7.62,-22,1
1604291897,2020-11-02 05:38,37.81,992.02,1017.80,214,22.72,7.62,-22,1
1604291959,2020-11-02 05:39,37.80,992.05,1017.83,214,22.73,7.62,-22,1
1604292020,2020-11-02 05:40,37.76,992.02,1017.80,214,22.73,7.61,-21,1
1604292082,2020-11-02 05:41,37.76,992.03,1017.81,214,22.73,7.61,-22,1
1604292143,2020-11-02 05:42,37.78,992.04,1017.83,214,22.74,7.62,-23,1
1604292204,2020-11-02 05:43,37.74,992.06,1017.84,214,22.74,7.61,-21,1
1604292265,2020-11-02 05:44,37.72,992.10,1017.89,214,22.74,7.60,-23,1
1604292327,2020-11-02 05:45,37.73,992.11,1017.89,214,22.74,7.60,-22,1
1604292388,2020-11-02 05:46,37.71,992.11,1017.90,214,22.75,7.60,-21,1
1604292449,2020-11-02 05:47,37.71,992.11,1017.90,214,22.75,7.60,-23,1
1604292511,2020-11-02 05:48,37.70,992.08,1017.87,214,22.75,7.60,-19,1
1604292572,2020-11-02 05:49,37.70,992.09,1017.87,214,22.75,7.60,-20,1
1604292633,2020-11-02 05:50,37.70,992.07,1017.86,214,22.76,7.61,-20,1
1604292694,2020-11-02 05:51,37.67,992.06,1017.85,214,22.76,7.60,-21,1
1604292756,2020-11-02 05:52,37.66,992.04,1017.83,214,22.77,7.60,-22,1
1604292817,2020-11-02 05:53,37.64,992.06,1017.84,214,22.77,7.59,-22,1
1604292878,2020-11-02 05:54,37.63,992.09,1017.87,214,22.77,7.59,-22,1
1604292940,2020-11-02 05:55,37.54,992.07,1017.86,214,22.78,7.56,-21,1
1604293001,2020-11-02 05:56,37.62,992.09,1017.88,214,22.78,7.59,-22,1
1604293062,2020-11-02 05:57,37.61,992.10,1017.88,214,22.78,7.59,-23,1
1604293124,2020-11-02 05:58,37.59,992.03,1017.81,214,22.78,7.59,-21,1
1604293185,2020-11-02 05:59,37.56,992.03,1017.81,214,22.78,7.57,-22,1
1604293246,2020-11-02 06:00,37.55,992.00,1017.78,214,22.78,7.57,-22,1
1604293308,2020-11-02 06:01,37.56,991.98,1017.77,214,22.79,7.58,-22,1
1604293429,2020-11-02 06:03,37.54,991.95,1017.74,214,22.79,7.57,-22,1
1604293491,2020-11-02 06:04,37.54,991.92,1017.70,214,22.79,7.57,-22,1
1604293552,2020-11-02 06:05,37.53,991.94,1017.72,214,22.80,7.58,-22,1
1604293613,2020-11-02 06:06,37.51,991.95,1017.73,214,22.79,7.56,-22,1
1604293674,2020-11-02 06:07,37.50,991.96,1017.74,214,22.80,7.57,-20,1
1604293736,2020-11-02 06:08,37.48,991.99,1017.78,214,22.79,7.55,-20,1
1604293797,2020-11-02 06:09,37.50,992.02,1017.81,214,22.80,7.57,-22,1
1604293858,2020-11-02 06:10,37.51,992.02,1017.80,214,22.80,7.57,-22,1
1604293920,2020-11-02 06:12,37.48,992.00,1017.79,214,22.80,7.56,-22,1
1604294043,2020-11-02 06:14,37.51,991.97,1017.75,214,22.80,7.57,-22,1
1604294104,2020-11-02 06:15,37.51,991.95,1017.74,214,22.79,7.56,-23,1
1604294165,2020-11-02 06:16,37.53,991.97,1017.75,214,22.79,7.57,-23,1
1604294226,2020-11-02 06:17,37.49,991.97,1017.75,214,22.79,7.55,-22,1
1604294288,2020-11-02 06:18,37.48,992.04,1017.82,214,22.80,7.56,-22,1
1604294349,2020-11-02 06:19,37.45,992.03,1017.81,214,22.79,7.54,-20,1
1604294410,2020-11-02 06:20,37.46,992.04,1017.83,214,22.79,7.54,-21,1
1604294472,2020-11-02 06:21,37.44,992.05,1017.84,214,22.79,7.54,-20,1
1604294534,2020-11-02 06:22,37.42,992.05,1017.84,214,22.78,7.52,-20,1
1604294596,2020-11-02 06:23,37.44,992.04,1017.82,214,22.79,7.54,-19,1
1604294657,2020-11-02 06:24,37.45,992.04,1017.82,214,22.78,7.53,-21,1
1604294718,2020-11-02 06:25,37.40,992.04,1017.83,214,22.78,7.51,-22,1
1604294841,2020-11-02 06:27,37.37,992.05,1017.83,214,22.78,7.50,-21,1
1604294902,2020-11-02 06:28,37.38,992.05,1017.83,214,22.78,7.50,-21,1
1604294964,2020-11-02 06:29,37.46,992.02,1017.80,214,22.79,7.54,-21,1
1604295025,2020-11-02 06:30,37.43,992.02,1017.81,214,22.78,7.52,-23,1
1604295147,2020-11-02 06:32,37.43,992.07,1017.85,214,22.78,7.52,-22,1
1604295208,2020-11-02 06:33,37.38,992.06,1017.85,214,22.78,7.50,-22,1
1604295270,2020-11-02 06:34,37.44,992.08,1017.87,214,22.78,7.53,-22,1
1604295331,2020-11-02 06:35,37.40,992.05,1017.84,214,22.78,7.51,-22,1
1604295393,2020-11-02 06:36,37.41,992.07,1017.85,214,22.77,7.50,-22,1
1604295454,2020-11-02 06:37,37.24,992.12,1017.91,214,22.78,7.45,-22,1
1604295516,2020-11-02 06:38,37.44,992.11,1017.89,214,22.77,7.52,-20,1
1604295577,2020-11-02 06:39,37.41,992.09,1017.87,214,22.77,7.50,-20,1
1604295638,2020-11-02 06:40,37.38,992.08,1017.86,214,22.77,7.49,-22,1
1604295700,2020-11-02 06:41,37.42,992.09,1017.87,214,22.77,7.51,-21,1
1604295761,2020-11-02 06:42,37.41,992.06,1017.84,214,22.77,7.50,-23,1
1604295822,2020-11-02 06:43,37.42,992.03,1017.82,214,22.77,7.51,-23,1
1604295884,2020-11-02 06:44,37.42,991.98,1017.77,214,22.76,7.50,-22,1
1604295945,2020-11-02 06:45,37.41,991.98,1017.77,214,22.77,7.50,-22,1
1604296006,2020-11-02 06:46,37.41,991.97,1017.76,214,22.77,7.50,-22,1
1604296067,2020-11-02 06:47,37.38,991.93,1017.71,214,22.77,7.49,-22,1
1604296129,2020-11-02 06:48,37.36,991.90,1017.68,214,22.77,7.49,-21,1
1604296190,2020-11-02 06:49,37.38,991.93,1017.71,214,22.77,7.49,-21,1
1604296251,2020-11-02 06:50,37.38,991.93,1017.71,214,22.77,7.49,-22,1
1604296312,2020-11-02 06:51,37.36,991.93,1017.72,214,22.77,7.49,-19,1
1604296435,2020-11-02 06:53,37.34,991.94,1017.72,214,22.76,7.47,-22,1
1604296497,2020-11-02 06:54,37.35,992.03,1017.82,214,22.77,7.48,-22,1
1604296558,2020-11-02 06:55,37.36,992.06,1017.84,214,22.77,7.49,-23,1
1604296619,2020-11-02 06:56,37.33,992.07,1017.85,214,22.76,7.47,-22,1
1604296681,2020-11-02 06:58,37.35,992.08,1017.86,214,22.77,7.48,-20,1
1604296742,2020-11-02 06:59,37.35,992.10,1017.88,214,22.77,7.48,-22,1
1604296803,2020-11-02 07:00,37.35,992.09,1017.87,214,22.77,7.48,-21,1
1604296865,2020-11-02 07:01,37.32,992.11,1017.90,214,22.78,7.48,-21,1
1604296926,2020-11-02 07:02,37.34,992.10,1017.88,214,22.78,7.49,-22,1
1604297050,2020-11-02 07:04,37.31,992.07,1017.85,214,22.78,7.48,-22,1
1604297112,2020-11-02 07:05,37.30,992.06,1017.84,214,22.78,7.47,-22,1
1604297173,2020-11-02 07:06,37.31,992.06,1017.84,214,22.79,7.48,-23,1
1604297234,2020-11-02 07:07,37.15,992.06,1017.84,214,22.78,7.41,-22,1
1604297296,2020-11-02 07:08,37.37,992.08,1017.86,214,22.79,7.51,-22,1
1604297357,2020-11-02 07:09,37.30,992.05,1017.83,214,22.78,7.47,-21,1
1604297418,2020-11-02 07:10,37.16,992.05,1017.84,214,22.78,7.42,-21,1
1604297480,2020-11-02 07:11,37.27,992.07,1017.86,214,22.79,7.47,-20,1
1604297541,2020-11-02 07:12,37.28,992.03,1017.81,214,22.79,7.47,-21,1
1604297603,2020-11-02 07:13,37.28,992.04,1017.82,214,22.79,7.47,-22,1
1604297664,2020-11-02 07:14,37.26,992.07,1017.86,214,22.79,7.46,-21,1
1604297725,2020-11-02 07:15,36.81,992.16,1017.94,214,22.79,7.29,-22,1
1604297787,2020-11-02 07:16,37.26,992.13,1017.91,214,22.79,7.46,-22,1
1604297848,2020-11-02 07:17,37.27,992.14,1017.93,214,22.80,7.48,-22,1
1604297909,2020-11-02 07:18,37.27,992.19,1017.97,214,22.80,7.48,-22,1
1604297971,2020-11-02 07:19,37.27,992.18,1017.97,214,22.80,7.48,-21,1
1604298032,2020-11-02 07:20,37.27,992.17,1017.95,214,22.80,7.48,-22,1
1604298094,2020-11-02 07:21,37.28,992.15,1017.94,214,22.80,7.48,-22,1
1604298155,2020-11-02 07:22,37.27,992.16,1017.94,214,22.80,7.48,-22,1
1604298217,2020-11-02 07:23,37.26,992.14,1017.93,214,22.80,7.47,-21,1
1604298278,2020-11-02 07:24,37.34,992.14,1017.93,214,22.80,7.51,-20,1
1604298339,2020-11-02 07:25,37.11,992.09,1017.87,214,22.80,7.41,-23,1
1604298401,2020-11-02 07:26,37.27,992.02,1017.81,214,22.80,7.48,-21,1
1604298524,2020-11-02 07:28,37.27,991.98,1017.76,214,22.80,7.48,-20,1
1604298585,2020-11-02 07:29,37.27,991.93,1017.71,214,22.80,7.48,-23,1
1604298647,2020-11-02 07:30,37.28,991.97,1017.75,214,22.80,7.48,-24,1
1604298708,2020-11-02 07:31,37.26,991.96,1017.75,214,22.80,7.47,-22,1
1604298770,2020-11-02 07:32,37.25,991.95,1017.74,214,22.80,7.47,-22,1
1604298831,2020-11-02 07:33,37.26,991.99,1017.78,214,22.80,7.47,-21,1
1604298892,2020-11-02 07:34,37.26,992.01,1017.79,214,22.80,7.47,-20,1
1604298954,2020-11-02 07:35,37.29,992.00,1017.78,214,22.80,7.49,-23,1
1604299015,2020-11-02 07:36,37.28,992.00,1017.78,214,22.80,7.48,-20,1
1604299076,2020-11-02 07:37,37.26,992.01,1017.79,214,22.80,7.47,-21,1
1604299138,2020-11-02 07:38,37.27,991.99,1017.77,214,22.81,7.49,-23,1
1604299199,2020-11-02 07:39,37.28,991.96,1017.75,214,22.80,7.48,-23,1
1604299260,2020-11-02 07:41,37.26,991.99,1017.78,214,22.81,7.48,-21,1
1604299383,2020-11-02 07:43,37.27,992.01,1017.79,214,22.80,7.48,-19,1
1604299444,2020-11-02 07:44,37.25,992.03,1017.82,214,22.80,7.47,-21,1
1604299506,2020-11-02 07:45,37.27,992.02,1017.80,214,22.81,7.49,-22,1
1604299567,2020-11-02 07:46,37.27,992.11,1017.89,214,22.80,7.48,-20,1
1604299629,2020-11-02 07:47,37.28,992.11,1017.90,214,22.81,7.49,-22,1
1604299690,2020-11-02 07:48,37.28,992.11,1017.89,214,22.81,7.49,-22,1
1604299752,2020-11-02 07:49,37.37,992.08,1017.86,214,22.81,7.52,-22,1
1604299813,2020-11-02 07:50,37.28,992.10,1017.88,214,22.81,7.49,-19,1
1604299874,2020-11-02 07:51,37.29,992.13,1017.91,214,22.80,7.49,-22,1
1604299935,2020-11-02 07:52,37.29,992.10,1017.88,214,22.81,7.49,-19,1
1604299997,2020-11-02 07:53,37.28,992.12,1017.90,214,22.81,7.49,-21,1
1604300058,2020-11-02 07:54,37.30,992.14,1017.93,214,22.81,7.50,-22,1
1604300120,2020-11-02 07:55,37.28,992.13,1017.92,214,22.81,7.49,-22,1
1604300181,2020-11-02 07:56,37.31,992.15,1017.94,214,22.81,7.50,-22,1
1604300242,2020-11-02 07:57,37.28,992.18,1017.97,214,22.81,7.49,-22,1
1604300304,2020-11-02 07:58,37.09,992.21,1017.99,214,22.81,7.42,-21,1
1604300365,2020-11-02 07:59,37.20,992.23,1018.02,214,22.80,7.45,-20,1
1604300427,2020-11-02 08:00,37.30,992.23,1018.01,214,22.81,7.50,-20,1
1604300610,2020-11-02 08:03,37.31,992.26,1018.04,214,22.81,7.50,-22,1
1604300671,2020-11-02 08:04,37.31,992.27,1018.05,214,22.80,7.49,-22,1
1604300733,2020-11-02 08:05,37.30,992.26,1018.05,214,22.81,7.50,-22,1
1604300794,2020-11-02 08:06,37.30,992.28,1018.06,214,22.81,7.50,-22,1
1604300856,2020-11-02 08:07,37.29,992.28,1018.06,214,22.82,7.50,-22,1
1604300917,2020-11-02 08:08,37.15,992.30,1018.08,214,22.82,7.45,-19,1
1604300979,2020-11-02 08:09,37.36,992.30,1018.08,214,22.81,7.52,-21,1
1604301040,2020-11-02 08:10,37.30,992.32,1018.11,214,22.82,7.51,-20,1
1604301101,2020-11-02 08:11,37.28,992.36,1018.14,214,22.82,7.50,-22,1
1604301163,2020-11-02 08:12,37.31,992.39,1018.18,214,22.82,7.51,-21,1
1604301224,2020-11-02 08:13,37.30,992.37,1018.16,214,22.83,7.52,-22,1
1604301285,2020-11-02 08:14,37.30,992.31,1018.09,214,22.83,7.52,-21,1
1604301347,2020-11-02 08:15,37.31,992.32,1018.10,214,22.83,7.52,-22,1
1604301408,2020-11-02 08:16,37.30,992.31,1018.10,214,22.83,7.52,-20,1
1604301470,2020-11-02 08:17,37.30,992.32,1018.11,214,22.84,7.53,-22,1
1604301531,2020-11-02 08:18,37.30,992.33,1018.11,214,22.84,7.53,-21,1
1604301593,2020-11-02 08:19,37.29,992.30,1018.08,214,22.84,7.52,-20,1
1604301654,2020-11-02 08:20,37.32,992.30,1018.09,214,22.84,7.53,-22,1
1604301718,2020-11-02 08:21,37.32,992.29,1018.07,214,22.84,7.53,-21,1
1604301779,2020-11-02 08:22,37.29,992.27,1018.05,214,22.84,7.52,-23,1
1604301841,2020-11-02 08:24,37.32,992.25,1018.03,214,22.85,7.54,-21,1
1604301902,2020-11-02 08:25,37.38,992.23,1018.02,214,22.85,7.56,-21,1
1604302025,2020-11-02 08:27,37.32,992.27,1018.05,214,22.85,7.54,-21,1
1604302086,2020-11-02 08:28,37.32,992.26,1018.04,214,22.85,7.54,-23,1
1604302148,2020-11-02 08:29,37.32,992.25,1018.03,214,22.85,7.54,-22,1
1604302209,2020-11-02 08:30,37.32,992.26,1018.04,214,22.86,7.55,-21,1
1604302271,2020-11-02 08:31,37.31,992.24,1018.02,214,22.86,7.54,-21,1
1604302332,2020-11-02 08:32,37.31,992.26,1018.04,214,22.87,7.55,-22,1
1604302393,2020-11-02 08:33,37.32,992.24,1018.02,214,22.87,7.56,-21,1
1604302455,2020-11-02 08:34,37.33,992.24,1018.02,214,22.87,7.56,-22,1
1604302516,2020-11-02 08:35,37.31,992.21,1017.99,214,22.89,7.57,-21,1
1604302577,2020-11-02 08:36,37.35,992.20,1017.99,214,22.89,7.59,-22,1
1604302638,2020-11-02 08:37,37.30,992.19,1017.97,214,22.90,7.58,-22,1
1604302700,2020-11-02 08:38,37.55,992.21,1017.99,214,22.90,7.68,-22,1
1604302761,2020-11-02 08:39,37.31,992.22,1018.00,214,22.91,7.59,-22,1
1604302822,2020-11-02 08:40,37.52,992.20,1017.98,214,22.91,7.67,-21,1
1604302884,2020-11-02 08:41,37.34,992.17,1017.95,214,22.92,7.61,-22,1
1604302945,2020-11-02 08:42,37.31,992.13,1017.91,214,22.92,7.60,-22,1
1604303007,2020-11-02 08:43,37.32,992.10,1017.89,214,22.93,7.61,-20,1
1604303130,2020-11-02 08:45,37.32,992.11,1017.90,214,22.93,7.61,-21,1
1604303191,2020-11-02 08:46,37.27,992.13,1017.91,214,22.93,7.59,-23,1
1604303252,2020-11-02 08:47,37.33,992.10,1017.88,214,22.93,7.62,-22,1
1604303314,2020-11-02 08:48,37.33,992.12,1017.90,214,22.93,7.62,-22,1
1604303375,2020-11-02 08:49,37.35,992.18,1017.97,214,22.93,7.62,-22,1
1604303437,2020-11-02 08:50,37.35,992.20,1017.99,214,22.94,7.63,-21,1
1604303498,2020-11-02 08:51,37.37,992.22,1018.00,214,22.94,7.64,-22,1
1604303559,2020-11-02 08:52,37.36,992.20,1017.98,214,22.94,7.64,-21,1
1604303621,2020-11-02 08:53,37.38,992.22,1018.00,214,22.94,7.64,-20,1
1604303682,2020-11-02 08:54,37.38,992.20,1017.99,214,22.94,7.64,-21,1
1604303744,2020-11-02 08:55,37.37,992.24,1018.03,214,22.94,7.64,-22,1
1604303805,2020-11-02 08:56,37.33,992.23,1018.01,214,22.95,7.64,-19,1
1604303867,2020-11-02 08:57,37.37,992.22,1018.00,214,22.95,7.65,-22,1
1604303928,2020-11-02 08:58,37.39,992.22,1018.00,214,22.95,7.66,-22,1
1604303989,2020-11-02 08:59,37.40,992.20,1017.98,214,22.95,7.66,-20,1
1604304050,2020-11-02 09:00,37.40,992.18,1017.96,214,22.95,7.66,-22,1
1604304112,2020-11-02 09:01,37.40,992.18,1017.96,214,22.95,7.66,-22,1
1604304234,2020-11-02 09:03,37.41,992.20,1017.99,214,22.95,7.67,-21,1
1604304295,2020-11-02 09:04,37.41,992.22,1018.01,214,22.95,7.67,-21,1
1604304356,2020-11-02 09:05,37.42,992.21,1017.99,214,22.96,7.68,-22,1
1604304418,2020-11-02 09:06,37.43,992.23,1018.01,214,22.95,7.67,-22,1
1604304479,2020-11-02 09:07,37.42,992.26,1018.04,214,22.95,7.67,-19,1
1604304541,2020-11-02 09:09,37.43,992.25,1018.03,214,22.95,7.67,-23,1
1604304602,2020-11-02 09:10,37.44,992.21,1018.00,214,22.95,7.68,-20,1
1604304663,2020-11-02 09:11,37.46,992.22,1018.00,214,22.95,7.68,-23,1
1604304725,2020-11-02 09:12,37.46,992.20,1017.99,214,22.95,7.68,-22,1
1604304787,2020-11-02 09:13,37.47,992.21,1017.99,214,22.95,7.69,-23,1
1604304849,2020-11-02 09:14,37.49,992.22,1018.00,214,22.95,7.70,-22,1
1604304913,2020-11-02 09:15,37.47,992.24,1018.02,214,22.95,7.69,-23,1
1604304974,2020-11-02 09:16,37.49,992.28,1018.06,214,22.95,7.70,-20,1
1604305036,2020-11-02 09:17,37.36,992.27,1018.05,214,22.95,7.64,-21,1
1604305097,2020-11-02 09:18,37.51,992.27,1018.05,214,22.95,7.70,-21,1
1604305158,2020-11-02 09:19,37.55,992.24,1018.03,214,22.95,7.72,-23,1
1604305220,2020-11-02 09:20,37.52,992.26,1018.04,214,22.95,7.71,-23,1
1604305281,2020-11-02 09:21,37.53,992.21,1017.99,214,22.95,7.71,-22,1
1604305343,2020-11-02 09:22,37.53,992.20,1017.98,214,22.95,7.71,-22,1
1604305404,2020-11-02 09:23,37.53,992.20,1017.98,214,22.95,7.71,-21,1
1604305466,2020-11-02 09:24,37.55,992.21,1017.99,214,22.95,7.72,-22,1
1604305527,2020-11-02 09:25,37.55,992.20,1017.98,214,22.95,7.72,-22,1
1604305588,2020-11-02 09:26,37.55,992.17,1017.96,214,22.94,7.71,-23,1
1604305711,2020-11-02 09:28,37.58,992.17,1017.95,214,22.94,7.72,-22,1
1604305772,2020-11-02 09:29,37.59,992.16,1017.94,214,22.94,7.73,-21,1
1604305834,2020-11-02 09:30,37.60,992.19,1017.97,214,22.94,7.73,-21,1
1604305956,2020-11-02 09:32,37.59,992.21,1017.99,214,22.94,7.73,-22,1
1604306018,2020-11-02 09:33,37.62,992.18,1017.96,214,22.93,7.73,-21,1
1604306079,2020-11-02 09:34,37.64,992.20,1017.98,214,22.93,7.74,-22,1
1604306140,2020-11-02 09:35,37.64,992.18,1017.96,214,22.94,7.75,-21,1
1604306201,2020-11-02 09:36,37.65,992.16,1017.94,214,22.93,7.74,-22,1
1604306263,2020-11-02 09:37,37.68,992.16,1017.94,214,22.94,7.76,-22,1
1604306324,2020-11-02 09:38,37.71,992.15,1017.94,214,22.94,7.77,-21,1
1604306386,2020-11-02 09:39,37.68,992.14,1017.92,214,22.94,7.76,-20,1
1604306447,2020-11-02 09:40,37.91,992.10,1017.88,214,22.93,7.84,-22,1
1604306508,2020-11-02 09:41,37.43,992.05,1017.83,214,22.94,7.67,-21,1
1604306570,2020-11-02 09:42,37.71,992.02,1017.80,214,22.93,7.76,-22,1
1604306631,2020-11-02 09:43,37.73,992.01,1017.80,214,22.93,7.77,-22,1
1604306692,2020-11-02 09:44,37.72,992.01,1017.80,214,22.94,7.78,-22,1
1604306754,2020-11-02 09:45,37.72,992.02,1017.80,214,22.94,7.78,-21,1
1604306815,2020-11-02 09:46,37.74,991.99,1017.78,214,22.94,7.78,-23,1
1604306939,2020-11-02 09:48,37.76,992.00,1017.78,214,22.93,7.78,-20,1
1604307001,2020-11-02 09:50,37.76,991.98,1017.76,214,22.93,7.78,-22,1
1604307062,2020-11-02 09:51,37.76,991.98,1017.76,214,22.93,7.78,-22,1
1604307124,2020-11-02 09:52,37.77,991.99,1017.77,214,22.93,7.79,-22,1
1604307187,2020-11-02 09:53,37.79,992.02,1017.80,214,22.93,7.80,-22,1
1604307249,2020-11-02 09:54,37.79,992.07,1017.85,214,22.94,7.81,-22,1
1604307310,2020-11-02 09:55,37.78,992.06,1017.85,214,22.94,7.80,-20,1
1604307371,2020-11-02 09:56,37.78,992.06,1017.84,214,22.94,7.80,-22,1
1604307433,2020-11-02 09:57,37.80,992.01,1017.80,214,22.94,7.81,-23,1
1604307494,2020-11-02 09:58,37.81,992.00,1017.78,214,22.94,7.81,-22,1
1604307556,2020-11-02 09:59,37.81,992.02,1017.80,214,22.94,7.81,-23,1
1604307617,2020-11-02 10:00,37.84,992.02,1017.81,214,22.94,7.82,-20,1
1604307679,2020-11-02 10:01,37.81,991.99,1017.78,214,22.94,7.81,-22,1
1604307866,2020-11-02 10:04,37.86,992.03,1017.81,214,22.94,7.83,-22,1
1604307927,2020-11-02 10:05,37.87,992.06,1017.84,214,22.94,7.84,-21,1
1604307988,2020-11-02 10:06,37.88,992.06,1017.85,214,22.94,7.84,-22,1
1604308050,2020-11-02 10:07,37.86,992.10,1017.88,214,22.94,7.83,-23,1
1604308111,2020-11-02 10:08,37.87,992.08,1017.87,214,22.94,7.84,-22,1
1604308172,2020-11-02 10:09,37.88,992.09,1017.87,214,22.94,7.84,-22,1
1604308234,2020-11-02 10:10,37.89,992.08,1017.87,214,22.94,7.84,-21,1
1604308295,2020-11-02 10:11,37.88,992.07,1017.86,214,22.94,7.84,-20,1
1604308418,2020-11-02 10:13,37.90,992.02,1017.80,214,22.94,7.85,-22,1
1604308479,2020-11-02 10:14,37.94,992.02,1017.81,214,22.94,7.86,-21,1
1604308540,2020-11-02 10:15,37.94,992.04,1017.82,214,22.94,7.86,-22,1
1604308602,2020-11-02 10:16,37.93,992.04,1017.82,214,22.94,7.86,-21,1
1604308663,2020-11-02 10:17,37.94,992.02,1017.80,214,22.94,7.86,-22,1
1604308724,2020-11-02 10:18,37.95,992.03,1017.81,214,22.94,7.86,-23,1
1604308786,2020-11-02 10:19,37.97,992.03,1017.81,214,22.94,7.87,-21,1
1604308847,2020-11-02 10:20,37.95,992.03,1017.81,214,22.94,7.87,-22,1
1604308909,2020-11-02 10:21,37.96,992.03,1017.82,214,22.95,7.88,-21,1
1604308971,2020-11-02 10:22,37.97,992.00,1017.79,214,22.94,7.87,-19,1
1604309032,2020-11-02 10:23,37.97,992.01,1017.80,214,22.94,7.87,-22,1
1604309094,2020-11-02 10:24,37.98,992.01,1017.79,214,22.95,7.89,-22,1
1604309216,2020-11-02 10:26,38.01,991.98,1017.76,214,22.94,7.89,-19,1
1604309278,2020-11-02 10:27,38.02,991.96,1017.74,214,22.94,7.89,-22,1
1604309339,2020-11-02 10:28,38.04,991.92,1017.71,214,22.95,7.91,-22,1
1604309401,2020-11-02 10:30,38.03,991.89,1017.67,214,22.94,7.90,-22,1
1604309462,2020-11-02 10:31,38.04,991.89,1017.68,214,22.94,7.90,-23,1
1604309524,2020-11-02 10:32,38.05,991.85,1017.63,214,22.94,7.91,-22,1
1604309585,2020-11-02 10:33,38.07,991.88,1017.66,214,22.94,7.91,-22,1
1604309647,2020-11-02 10:34,38.08,991.87,1017.66,214,22.94,7.92,-23,1
1604309709,2020-11-02 10:35,38.08,991.89,1017.67,214,22.94,7.92,-23,1
1604309770,2020-11-02 10:36,38.08,991.92,1017.70,214,22.94,7.92,-22,1
1604309832,2020-11-02 10:37,38.08,991.92,1017.70,214,22.94,7.92,-22,1
1604309893,2020-11-02 10:38,38.10,991.94,1017.72,214,22.95,7.93,-22,1
1604309954,2020-11-02 10:39,38.10,991.97,1017.75,214,22.94,7.92,-22,1
1604310016,2020-11-02 10:40,38.13,992.00,1017.78,214,22.94,7.94,-21,1
1604310078,2020-11-02 10:41,38.22,992.02,1017.81,214,22.94,7.97,-22,1
1604310140,2020-11-02 10:42,38.14,991.97,1017.76,214,22.94,7.94,-22,1
1604310201,2020-11-02 10:43,38.13,992.00,1017.78,214,22.95,7.95,-23,1
1604310263,2020-11-02 10:44,38.15,992.01,1017.79,214,22.94,7.94,-23,1
1604310324,2020-11-02 10:45,38.17,992.00,1017.78,214,22.94,7.95,-23,1
1604310386,2020-11-02 10:46,38.16,992.03,1017.81,214,22.94,7.95,-22,1
1604310447,2020-11-02 10:47,38.19,991.99,1017.77,214,22.94,7.96,-22,1
1604310508,2020-11-02 10:48,38.20,991.98,1017.77,214,22.94,7.96,-21,1
1604310570,2020-11-02 10:49,37.92,991.98,1017.76,214,22.94,7.86,-22,1
1604310631,2020-11-02 10:50,38.20,991.96,1017.74,214,22.94,7.96,-22,1
1604310693,2020-11-02 10:51,38.28,992.00,1017.79,214,22.94,8.00,-22,1
1604310754,2020-11-02 10:52,38.20,991.99,1017.78,214,22.94,7.96,-21,1
1604310816,2020-11-02 10:53,38.27,992.00,1017.78,214,22.93,7.98,-20,1
1604310877,2020-11-02 10:54,38.28,991.97,1017.76,214,22.94,8.00,-21,1
1604310938,2020-11-02 10:55,38.27,991.99,1017.77,214,22.94,7.99,-21,1
1604311000,2020-11-02 10:56,38.28,992.02,1017.80,214,22.94,8.00,-21,1
1604311061,2020-11-02 10:57,38.29,992.05,1017.83,214,22.94,8.00,-21,1
1604311123,2020-11-02 10:58,38.32,992.04,1017.82,214,22.94,8.01,-21,1
1604311184,2020-11-02 10:59,38.32,992.05,1017.83,214,22.94,8.01,-20,1
1604311246,2020-11-02 11:00,38.34,992.00,1017.78,214,22.94,8.02,-22,1
1604311307,2020-11-02 11:01,38.31,991.98,1017.76,214,22.94,8.00,-22,1
1604311429,2020-11-02 11:03,38.32,991.96,1017.75,214,22.94,8.01,-23,1
1604311490,2020-11-02 11:04,38.32,991.95,1017.74,214,22.94,8.01,-20,1
1604311552,2020-11-02 11:05,38.33,991.92,1017.70,214,22.94,8.01,-21,1
1604311613,2020-11-02 11:06,38.37,991.90,1017.68,214,22.94,8.03,-22,1
1604311675,2020-11-02 11:07,38.36,991.87,1017.65,214,22.94,8.02,-20,1
1604311736,2020-11-02 11:08,38.39,991.85,1017.64,214,22.95,8.05,-21,1
1604311798,2020-11-02 11:09,38.35,991.83,1017.61,214,22.94,8.02,-21,1
1604311859,2020-11-02 11:10,38.56,991.79,1017.58,214,22.94,8.10,-21,1
1604311921,2020-11-02 11:12,38.43,991.80,1017.58,214,22.94,8.05,-21,1
1604311982,2020-11-02 11:13,38.35,991.81,1017.59,214,22.93,8.01,-22,1
1604312044,2020-11-02 11:14,38.45,991.85,1017.63,214,22.94,8.06,-21,1
1604312105,2020-11-02 11:15,38.45,991.87,1017.66,214,22.94,8.06,-20,1
1604312166,2020-11-02 11:16,38.46,991.89,1017.67,214,22.94,8.06,-23,1
1604312228,2020-11-02 11:17,38.48,991.87,1017.65,214,22.94,8.07,-21,1
1604312289,2020-11-02 11:18,38.50,991.86,1017.64,214,22.94,8.08,-21,1
1604312350,2020-11-02 11:19,38.52,991.87,1017.65,214,22.94,8.09,-22,1
1604312473,2020-11-02 11:21,38.56,991.80,1017.58,214,22.94,8.10,-22,1
1604312536,2020-11-02 11:22,38.54,991.80,1017.58,214,22.94,8.09,-22,1
1604312597,2020-11-02 11:23,38.56,991.80,1017.59,214,22.94,8.10,-22,1
1604312659,2020-11-02 11:24,38.39,991.80,1017.59,214,22.93,8.03,-22,1
1604312720,2020-11-02 11:25,38.39,991.79,1017.58,214,22.94,8.04,-21,1
1604312781,2020-11-02 11:26,38.57,991.79,1017.57,214,22.94,8.10,-23,1
1604312904,2020-11-02 11:28,38.59,991.80,1017.58,214,22.94,8.11,-22,1
1604312966,2020-11-02 11:29,38.59,991.85,1017.63,214,22.95,8.12,-22,1
1604313027,2020-11-02 11:30,38.61,991.85,1017.63,214,22.95,8.13,-20,1
1604313089,2020-11-02 11:31,38.63,991.85,1017.64,214,22.95,8.14,-22,1
1604313150,2020-11-02 11:32,38.95,991.87,1017.66,214,22.95,8.26,-23,1
1604313212,2020-11-02 11:33,38.67,991.90,1017.68,214,22.94,8.14,-21,1
1604313274,2020-11-02 11:34,38.67,991.88,1017.66,214,22.95,8.15,-21,1
1604313335,2020-11-02 11:35,38.69,991.89,1017.67,214,22.94,8.15,-23,1
1604313397,2020-11-02 11:36,38.70,991.91,1017.70,214,22.95,8.16,-22,1
1604313458,2020-11-02 11:37,38.68,991.91,1017.70,214,22.95,8.15,-22,1
1604313520,2020-11-02 11:38,38.71,991.92,1017.70,214,22.95,8.17,-22,1
1604313581,2020-11-02 11:39,38.71,991.96,1017.74,214,22.95,8.17,-22,1
1604313643,2020-11-02 11:40,38.71,991.95,1017.74,214,22.95,8.17,-21,1
1604313705,2020-11-02 11:41,38.93,991.91,1017.69,214,22.95,8.25,-22,1
1604313766,2020-11-02 11:42,38.73,991.90,1017.69,214,22.94,8.17,-21,1
1604313828,2020-11-02 11:43,38.71,991.87,1017.66,214,22.94,8.16,-19,1
1604313889,2020-11-02 11:44,38.76,991.88,1017.67,214,22.95,8.19,-23,1
1604313950,2020-11-02 11:45,38.80,991.86,1017.65,214,22.95,8.20,-22,1
1604314012,2020-11-02 11:46,38.77,991.90,1017.68,214,22.95,8.19,-21,1
1604314073,2020-11-02 11:47,38.74,991.90,1017.68,214,22.95,8.18,-20,1
1604314134,2020-11-02 11:48,38.69,991.89,1017.68,214,22.95,8.16,-21,1
1604314196,2020-11-02 11:49,38.81,991.90,1017.68,214,22.95,8.20,-20,1
1604314257,2020-11-02 11:50,38.82,991.93,1017.71,214,22.95,8.21,-21,1
1604314319,2020-11-02 11:51,38.82,991.93,1017.72,214,22.95,8.21,-20,1
1604314380,2020-11-02 11:53,38.82,991.93,1017.72,214,22.95,8.21,-22,1
1604314442,2020-11-02 11:54,38.94,991.93,1017.71,214,22.95,8.25,-22,1
1604314503,2020-11-02 11:55,38.85,991.93,1017.71,214,22.94,8.21,-22,1
1604314565,2020-11-02 11:56,38.84,991.95,1017.73,214,22.95,8.22,-22,1
1604314688,2020-11-02 11:58,38.84,991.95,1017.73,214,22.95,8.22,-21,1
1604314749,2020-11-02 11:59,39.03,991.98,1017.76,214,22.95,8.29,-22,1
1604314810,2020-11-02 12:00,38.87,991.97,1017.76,214,22.94,8.22,-22,1
1604314997,2020-11-02 12:03,38.90,991.99,1017.77,214,22.95,8.24,-21,1
1604315058,2020-11-02 12:04,38.84,991.94,1017.73,214,22.95,8.22,-23,1
1604315181,2020-11-02 12:06,38.92,991.88,1017.66,214,22.95,8.25,-22,1
1604315242,2020-11-02 12:07,38.94,991.82,1017.60,214,22.95,8.25,-22,1
1604315304,2020-11-02 12:08,38.97,991.80,1017.59,214,22.95,8.27,-22,1
1604315365,2020-11-02 12:09,38.99,991.76,1017.54,214,22.95,8.27,-19,1
1604315427,2020-11-02 12:10,38.96,991.73,1017.52,214,22.95,8.26,-21,1
1604315489,2020-11-02 12:11,38.98,991.71,1017.49,214,22.95,8.27,-19,1
1604315551,2020-11-02 12:12,38.99,991.73,1017.52,214,22.94,8.27,-20,1
1604315612,2020-11-02 12:13,39.00,991.71,1017.49,214,22.94,8.27,-23,1
1604315674,2020-11-02 12:14,39.05,991.72,1017.51,214,22.94,8.29,-21,1
1604315735,2020-11-02 12:15,39.04,991.71,1017.49,214,22.95,8.29,-22,1
1604315796,2020-11-02 12:16,39.04,991.77,1017.55,214,22.94,8.28,-22,1
1604315858,2020-11-02 12:17,39.04,991.73,1017.51,214,22.94,8.28,-22,1
1604315919,2020-11-02 12:18,39.09,991.73,1017.51,214,22.94,8.30,-23,1
1604315981,2020-11-02 12:19,39.09,991.73,1017.51,214,22.94,8.30,-22,1
1604316042,2020-11-02 12:20,39.08,991.71,1017.49,214,22.94,8.30,-22,1
1604316105,2020-11-02 12:21,39.06,991.72,1017.50,214,22.94,8.29,-21,1
1604316168,2020-11-02 12:22,39.08,991.71,1017.50,214,22.94,8.30,-21,1
1604316229,2020-11-02 12:23,39.06,991.71,1017.50,214,22.94,8.29,-22,1
1604316290,2020-11-02 12:24,39.30,991.75,1017.53,214,22.94,8.38,-19,1
1604316352,2020-11-02 12:25,39.12,991.71,1017.49,214,22.95,8.32,-21,1
1604316413,2020-11-02 12:26,39.17,991.70,1017.48,214,22.94,8.33,-22,1
1604316475,2020-11-02 12:27,39.15,991.67,1017.45,214,22.94,8.32,-20,1
1604316536,2020-11-02 12:28,39.12,991.72,1017.50,214,22.95,8.32,-21,1
1604316598,2020-11-02 12:29,39.17,991.71,1017.49,214,22.95,8.34,-21,1
1604316659,2020-11-02 12:30,39.17,991.71,1017.50,214,22.95,8.34,-22,1
1604316721,2020-11-02 12:32,39.17,991.74,1017.53,214,22.95,8.34,-20,1
1604316782,2020-11-02 12:33,39.20,991.72,1017.50,214,22.95,8.35,-20,1
1604316844,2020-11-02 12:34,39.24,991.69,1017.47,214,22.95,8.37,-22,1
1604316905,2020-11-02 12:35,39.35,991.71,1017.49,214,22.95,8.41,-21,1
1604316967,2020-11-02 12:36,39.44,991.74,1017.52,214,22.96,8.45,-21,1
1604317028,2020-11-02 12:37,39.53,991.73,1017.52,214,22.95,8.48,-22,1
1604317090,2020-11-02 12:38,39.58,991.73,1017.52,214,22.95,8.50,-21,1
1604317213,2020-11-02 12:40,39.55,991.77,1017.55,214,22.95,8.48,-22,1
1604317274,2020-11-02 12:41,39.65,991.77,1017.56,214,22.95,8.52,-22,1
1604317397,2020-11-02 12:43,39.70,991.79,1017.57,214,22.96,8.55,-21,1
1604317458,2020-11-02 12:44,39.71,991.78,1017.56,214,22.95,8.54,-22,1
1604317520,2020-11-02 12:45,39.71,991.77,1017.55,214,22.95,8.54,-22,1
1604317581,2020-11-02 12:46,39.54,991.76,1017.55,214,22.95,8.48,-23,1
1604317643,2020-11-02 12:47,39.86,991.78,1017.56,214,22.95,8.60,-21,1
1604317704,2020-11-02 12:48,39.58,991.76,1017.54,214,22.95,8.50,-20,1
1604317766,2020-11-02 12:49,39.75,991.76,1017.54,214,22.95,8.56,-22,1
1604317827,2020-11-02 12:50,39.77,991.79,1017.57,214,22.95,8.56,-22,1
1604317888,2020-11-02 12:51,39.81,991.77,1017.56,214,22.95,8.58,-22,1
1604317950,2020-11-02 12:52,39.82,991.77,1017.55,214,22.95,8.59,-22,1
1604318011,2020-11-02 12:53,39.78,991.77,1017.56,214,22.95,8.57,-21,1
1604318073,2020-11-02 12:54,39.80,991.76,1017.55,214,22.96,8.59,-20,1
1604318134,2020-11-02 12:55,39.81,991.72,1017.50,214,22.95,8.58,-23,1
1604318195,2020-11-02 12:56,39.82,991.72,1017.50,214,22.95,8.59,-21,1
1604318318,2020-11-02 12:58,39.79,991.69,1017.48,214,22.95,8.57,-22,1
1604318379,2020-11-02 12:59,39.81,991.71,1017.50,214,22.95,8.58,-21,1
1604318440,2020-11-02 13:00,39.83,991.72,1017.51,214,22.96,8.60,-19,1
1604318502,2020-11-02 13:01,39.88,991.71,1017.50,214,22.95,8.61,-22,1
1604318624,2020-11-02 13:03,39.90,991.67,1017.45,214,22.96,8.62,-20,1
1604318686,2020-11-02 13:04,39.86,991.67,1017.45,214,22.96,8.61,-22,1
1604318747,2020-11-02 13:05,39.83,991.65,1017.43,214,22.96,8.60,-22,1
1604318809,2020-11-02 13:06,39.89,991.64,1017.42,214,22.96,8.62,-21,1
1604318871,2020-11-02 13:07,39.86,991.62,1017.40,214,22.96,8.61,-22,1
1604318932,2020-11-02 13:08,39.88,991.60,1017.38,214,22.95,8.61,-22,1
1604318994,2020-11-02 13:09,39.84,991.60,1017.38,214,22.96,8.60,-23,1
1604319056,2020-11-02 13:10,39.87,991.60,1017.38,214,22.96,8.61,-21,1
1604319117,2020-11-02 13:11,39.86,991.59,1017.37,214,22.96,8.61,-22,1
1604319179,2020-11-02 13:12,39.90,991.59,1017.37,214,22.96,8.62,-21,1
1604319240,2020-11-02 13:14,39.87,991.62,1017.41,214,22.96,8.61,-20,1
1604319302,2020-11-02 13:15,39.90,991.63,1017.42,214,22.96,8.62,-21,1
1604319363,2020-11-02 13:16,39.87,991.64,1017.42,214,22.96,8.61,-22,1
1604319425,2020-11-02 13:17,39.93,991.65,1017.43,214,22.96,8.63,-23,1
1604319609,2020-11-02 13:20,39.91,991.61,1017.39,214,22.96,8.63,-23,1
1604319670,2020-11-02 13:21,39.91,991.64,1017.42,214,22.97,8.64,-21,1
1604319732,2020-11-02 13:22,39.92,991.62,1017.40,214,22.96,8.63,-22,1
1604319794,2020-11-02 13:23,39.64,991.62,1017.40,214,22.96,8.53,-22,1
1604319855,2020-11-02 13:24,39.91,991.61,1017.40,214,22.96,8.63,-19,1
1604319978,2020-11-02 13:26,39.91,991.59,1017.37,214,22.96,8.63,-22,1
1604320039,2020-11-02 13:27,39.96,991.61,1017.39,214,22.96,8.64,-21,1
1604320101,2020-11-02 13:28,39.97,991.57,1017.35,214,22.96,8.65,-20,1
1604320162,2020-11-02 13:29,39.93,991.56,1017.35,214,22.96,8.63,-22,1
1604320223,2020-11-02 13:30,39.93,991.60,1017.38,214,22.97,8.64,-20,1
1604320285,2020-11-02 13:31,39.92,991.58,1017.36,214,22.96,8.63,-22,1
1604320346,2020-11-02 13:32,39.89,991.60,1017.38,214,22.96,8.62,-22,1
1604320407,2020-11-02 13:33,39.92,991.59,1017.38,214,22.96,8.63,-22,1
1604320469,2020-11-02 13:34,39.94,991.62,1017.40,214,22.96,8.64,-23,1
1604320530,2020-11-02 13:35,39.96,991.64,1017.42,214,22.96,8.64,-22,1
1604320592,2020-11-02 13:36,39.99,991.63,1017.41,214,22.96,8.65,-23,1
1604320653,2020-11-02 13:37,40.01,991.64,1017.42,214,22.96,8.66,-22,1
1604320714,2020-11-02 13:38,40.03,991.66,1017.44,214,22.96,8.67,-21,1
1604320776,2020-11-02 13:39,40.03,991.64,1017.42,214,22.96,8.67,-20,1
1604320837,2020-11-02 13:40,40.04,991.63,1017.41,214,22.96,8.67,-21,1
1604320898,2020-11-02 13:41,39.96,991.67,1017.45,214,22.96,8.64,-22,1
1604320960,2020-11-02 13:42,40.06,991.64,1017.42,214,22.96,8.68,-21,1
1604321021,2020-11-02 13:43,40.05,991.60,1017.39,214,22.96,8.68,-22,1
1604321082,2020-11-02 13:44,40.08,991.64,1017.42,214,22.96,8.69,-22,1
1604321144,2020-11-02 13:45,40.06,991.64,1017.42,214,22.97,8.69,-21,1
1604321205,2020-11-02 13:46,40.03,991.65,1017.43,214,22.96,8.67,-23,1
1604321328,2020-11-02 13:48,40.08,991.64,1017.42,214,22.97,8.70,-22,1
1604321389,2020-11-02 13:49,40.06,991.63,1017.42,214,22.97,8.69,-20,1
1604321451,2020-11-02 13:50,40.12,991.64,1017.42,214,22.97,8.71,-22,1
1604321512,2020-11-02 13:51,40.15,991.66,1017.45,214,22.96,8.72,-19,1
1604321574,2020-11-02 13:52,40.13,991.64,1017.42,214,22.96,8.71,-23,1
1604321636,2020-11-02 13:53,40.09,991.65,1017.44,214,22.97,8.70,-23,1
1604321697,2020-11-02 13:54,40.27,991.68,1017.46,214,22.97,8.77,-23,1
1604321759,2020-11-02 13:55,40.13,991.67,1017.45,214,22.97,8.72,-22,1
1604321820,2020-11-02 13:57,40.14,991.65,1017.44,214,22.97,8.72,-20,1
1604321882,2020-11-02 13:58,40.15,991.65,1017.43,214,22.97,8.72,-20,1
1604321943,2020-11-02 13:59,40.16,991.67,1017.45,214,22.97,8.73,-22,1
1604322005,2020-11-02 14:00,40.22,991.66,1017.45,214,22.96,8.74,-21,1
1604322066,2020-11-02 14:01,40.20,991.64,1017.42,214,22.97,8.74,-22,1
1604322127,2020-11-02 14:02,40.24,991.66,1017.44,214,22.97,8.76,-20,1
1604322189,2020-11-02 14:03,40.18,991.69,1017.47,214,22.97,8.74,-23,1
1604322251,2020-11-02 14:04,40.22,991.69,1017.47,214,22.97,8.75,-22,1
1604322312,2020-11-02 14:05,40.21,991.71,1017.49,214,22.97,8.74,-20,1
1604322373,2020-11-02 14:06,40.23,991.71,1017.49,214,22.97,8.75,-21,1
1604322435,2020-11-02 14:07,40.21,991.65,1017.44,214,22.96,8.74,-22,1
1604322497,2020-11-02 14:08,40.17,991.67,1017.45,214,22.97,8.73,-21,1
1604322558,2020-11-02 14:09,40.22,991.66,1017.44,214,22.96,8.74,-22,1
1604322620,2020-11-02 14:10,40.22,991.67,1017.45,214,22.97,8.75,-22,1
1604322681,2020-11-02 14:11,40.23,991.67,1017.45,214,22.97,8.75,-21,1
1604322742,2020-11-02 14:12,40.24,991.67,1017.45,214,22.96,8.75,-22,1
1604322804,2020-11-02 14:13,40.22,991.65,1017.43,214,22.97,8.75,-22,1
1604322865,2020-11-02 14:14,40.22,991.65,1017.43,214,22.96,8.74,-21,1
1604322926,2020-11-02 14:15,40.25,991.66,1017.44,214,22.96,8.75,-22,1
1604322988,2020-11-02 14:16,40.24,991.63,1017.41,214,22.96,8.75,-22,1
1604323049,2020-11-02 14:17,40.27,991.64,1017.43,214,22.96,8.76,-23,1
1604323111,2020-11-02 14:18,40.27,991.62,1017.41,214,22.96,8.76,-22,1
1604323172,2020-11-02 14:19,40.25,991.65,1017.43,214,22.96,8.75,-23,1
1604323234,2020-11-02 14:20,40.24,991.61,1017.40,214,22.96,8.75,-22,1
1604323295,2020-11-02 14:21,40.25,991.58,1017.37,214,22.96,8.75,-23,1
1604323419,2020-11-02 14:23,40.27,991.56,1017.34,214,22.96,8.76,-22,1
1604323480,2020-11-02 14:24,40.29,991.53,1017.32,214,22.96,8.77,-22,1
1604323542,2020-11-02 14:25,40.31,991.54,1017.33,214,22.96,8.77,-23,1
1604323603,2020-11-02 14:26,40.34,991.53,1017.31,214,22.96,8.78,-21,1
1604323664,2020-11-02 14:27,40.34,991.53,1017.31,214,22.96,8.78,-22,1
1604323726,2020-11-02 14:28,40.37,991.53,1017.31,214,22.96,8.80,-22,1
1604323787,2020-11-02 14:29,40.35,991.53,1017.31,214,22.96,8.79,-23,1
1604323849,2020-11-02 14:30,40.35,991.52,1017.30,214,22.96,8.79,-21,1
1604323910,2020-11-02 14:31,40.31,991.54,1017.33,214,22.96,8.78,-22,1
1604323972,2020-11-02 14:32,40.38,991.55,1017.33,214,22.96,8.80,-22,1
1604324033,2020-11-02 14:33,40.51,991.54,1017.32,214,22.96,8.85,-22,1
1604324094,2020-11-02 14:34,40.39,991.57,1017.36,214,22.96,8.80,-21,1
1604324156,2020-11-02 14:35,40.37,991.56,1017.34,214,22.96,8.80,-21,1
1604324217,2020-11-02 14:36,40.39,991.54,1017.32,214,22.96,8.80,-22,1
1604324279,2020-11-02 14:37,40.39,991.55,1017.34,214,22.96,8.80,-22,1
1604324340,2020-11-02 14:39,40.40,991.52,1017.30,214,22.96,8.81,-22,1
1604324401,2020-11-02 14:40,40.39,991.55,1017.34,214,22.96,8.80,-21,1
1604324463,2020-11-02 14:41,40.40,991.56,1017.34,214,22.97,8.82,-22,1
1604324525,2020-11-02 14:42,40.39,991.56,1017.34,214,22.96,8.80,-23,1
1604324587,2020-11-02 14:43,40.41,991.55,1017.34,214,22.96,8.81,-22,1
1604324649,2020-11-02 14:44,40.40,991.56,1017.34,214,22.96,8.81,-22,1
1604324710,2020-11-02 14:45,40.54,991.55,1017.33,214,22.96,8.86,-22,1
1604324772,2020-11-02 14:46,40.48,991.53,1017.31,214,22.95,8.83,-19,1
1604324833,2020-11-02 14:47,40.48,991.54,1017.32,214,22.96,8.83,-22,1
1604324894,2020-11-02 14:48,40.50,991.51,1017.29,214,22.96,8.84,-22,1
1604324956,2020-11-02 14:49,40.50,991.48,1017.27,214,22.96,8.84,-22,1
1604325017,2020-11-02 14:50,40.43,991.43,1017.21,214,22.95,8.81,-21,1
1604325079,2020-11-02 14:51,40.59,991.46,1017.25,214,22.95,8.87,-20,1
1604325140,2020-11-02 14:52,40.48,991.51,1017.29,214,22.96,8.83,-22,1
1604325201,2020-11-02 14:53,40.51,991.48,1017.27,214,22.95,8.84,-21,1
1604325263,2020-11-02 14:54,40.53,991.48,1017.26,214,22.96,8.85,-22,1
1604325324,2020-11-02 14:55,40.54,991.49,1017.28,214,22.96,8.86,-22,1
1604325386,2020-11-02 14:56,40.54,991.48,1017.26,214,22.96,8.86,-22,1
1604325447,2020-11-02 14:57,40.96,991.46,1017.24,214,22.96,9.01,-19,1
1604325509,2020-11-02 14:58,40.59,991.46,1017.24,214,22.95,8.87,-23,1
1604325570,2020-11-02 14:59,40.58,991.46,1017.24,214,22.95,8.86,-23,1
1604325631,2020-11-02 15:00,40.59,991.46,1017.24,214,22.96,8.87,-22,1
1604325693,2020-11-02 15:01,40.60,991.43,1017.22,214,22.96,8.88,-22,1
1604325815,2020-11-02 15:03,40.68,991.44,1017.22,214,22.96,8.91,-22,1
1604325876,2020-11-02 15:04,40.64,991.44,1017.22,214,22.96,8.89,-23,1
1604325938,2020-11-02 15:05,40.64,991.45,1017.24,214,22.96,8.89,-20,1
1604325999,2020-11-02 15:06,40.62,991.47,1017.26,214,22.96,8.89,-21,1
1604326122,2020-11-02 15:08,40.61,991.48,1017.26,214,22.95,8.87,-23,1
1604326245,2020-11-02 15:10,40.62,991.44,1017.22,214,22.95,8.88,-22,1
1604326306,2020-11-02 15:11,40.64,991.46,1017.24,214,22.95,8.89,-21,1
1604326368,2020-11-02 15:12,40.72,991.48,1017.26,214,22.96,8.92,-21,1
1604326430,2020-11-02 15:13,40.68,991.45,1017.24,214,22.95,8.90,-20,1
1604326491,2020-11-02 15:14,40.68,991.45,1017.23,214,22.95,8.90,-22,1
1604326553,2020-11-02 15:15,40.67,991.46,1017.24,214,22.95,8.90,-21,1
1604326614,2020-11-02 15:16,40.69,991.48,1017.26,214,22.95,8.91,-22,1
1604326737,2020-11-02 15:18,40.71,991.47,1017.26,214,22.95,8.91,-21,1
1604326798,2020-11-02 15:19,40.71,991.45,1017.23,214,22.95,8.91,-22,1
1604326860,2020-11-02 15:21,40.76,991.46,1017.24,214,22.96,8.94,-19,1
1604326921,2020-11-02 15:22,40.76,991.48,1017.27,214,22.96,8.94,-22,1
1604326983,2020-11-02 15:23,40.73,991.47,1017.25,214,22.95,8.92,-23,1
1604327045,2020-11-02 15:24,40.68,991.47,1017.25,214,22.95,8.90,-22,1
1604327168,2020-11-02 15:26,40.74,991.50,1017.28,214,22.95,8.92,-21,1
1604327229,2020-11-02 15:27,40.80,991.51,1017.29,214,22.95,8.94,-23,1
1604327291,2020-11-02 15:28,40.78,991.47,1017.25,214,22.94,8.93,-22,1
1604327352,2020-11-02 15:29,40.77,991.46,1017.24,214,22.94,8.92,-22,1
1604327413,2020-11-02 15:30,40.76,991.44,1017.22,214,22.94,8.92,-23,1
1604327476,2020-11-02 15:31,40.78,991.45,1017.23,214,22.94,8.93,-21,1
1604327538,2020-11-02 15:32,40.81,991.45,1017.24,214,22.94,8.94,-22,1
1604327600,2020-11-02 15:33,40.79,991.50,1017.28,214,22.94,8.93,-21,1
1604327661,2020-11-02 15:34,40.86,991.44,1017.22,214,22.93,8.95,-22,1
1604327723,2020-11-02 15:35,40.85,991.46,1017.24,214,22.94,8.95,-21,1
1604327784,2020-11-02 15:36,40.85,991.44,1017.22,214,22.93,8.94,-22,1
1604327845,2020-11-02 15:37,41.00,991.43,1017.21,214,22.94,9.01,-20,1
1604327907,2020-11-02 15:38,40.92,991.46,1017.24,214,22.93,8.97,-22,1
1604327968,2020-11-02 15:39,40.90,991.49,1017.28,214,22.94,8.97,-23,1
1604328030,2020-11-02 15:40,40.93,991.47,1017.25,214,22.93,8.97,-21,1
1604328091,2020-11-02 15:41,40.96,991.46,1017.24,214,22.94,8.99,-22,1
1604328153,2020-11-02 15:42,40.96,991.46,1017.24,214,22.94,8.99,-18,1
1604328214,2020-11-02 15:43,40.97,991.47,1017.26,214,22.94,8.99,-22,1
1604328276,2020-11-02 15:44,41.01,991.44,1017.22,214,22.93,9.00,-22,1
1604328337,2020-11-02 15:45,40.99,991.44,1017.23,214,22.94,9.00,-22,1
1604328398,2020-11-02 15:46,40.98,991.44,1017.23,214,22.94,9.00,-22,1
1604328460,2020-11-02 15:47,40.99,991.43,1017.22,214,22.94,9.00,-22,1
1604328583,2020-11-02 15:49,40.97,991.45,1017.24,214,22.94,8.99,-20,1
1604328644,2020-11-02 15:50,41.00,991.49,1017.28,214,22.94,9.01,-22,1
1604328706,2020-11-02 15:51,41.01,991.50,1017.29,214,22.94,9.01,-21,1
1604328767,2020-11-02 15:52,41.02,991.52,1017.30,214,22.94,9.01,-21,1
1604328829,2020-11-02 15:53,41.01,991.54,1017.32,214,22.94,9.01,-19,1
1604328890,2020-11-02 15:54,41.02,991.52,1017.30,214,22.94,9.01,-20,1
1604328951,2020-11-02 15:55,41.02,991.52,1017.31,214,22.94,9.01,-22,1
1604329013,2020-11-02 15:56,41.01,991.53,1017.32,214,22.94,9.01,-22,1
1604329074,2020-11-02 15:57,41.20,991.56,1017.34,214,22.94,9.08,-21,1
1604329135,2020-11-02 15:58,41.10,991.56,1017.34,214,22.94,9.04,-21,1
1604329197,2020-11-02 15:59,41.09,991.57,1017.35,214,22.94,9.04,-20,1
1604329258,2020-11-02 16:00,41.10,991.55,1017.33,214,22.94,9.04,-22,1
1604329320,2020-11-02 16:02,41.10,991.55,1017.33,214,22.94,9.04,-20,1