1604530844,2020-11-05 00:00,40.69,1008.05,1033.83,214,22.62,8.61,-19,1
1604530905,2020-11-05 00:01,40.68,1008.05,1033.83,214,22.62,8.60,-20,1
1604531027,2020-11-05 00:03,40.61,1008.07,1033.85,214,22.62,8.58,-21,1
1604531088,2020-11-05 00:04,40.61,1008.02,1033.80,214,22.62,8.58,-23,1
1604531150,2020-11-05 00:05,40.61,1008.01,1033.79,214,22.62,8.58,-21,1
1604531211,2020-11-05 00:06,40.62,1007.99,1033.77,214,22.62,8.58,-22,1
1604531272,2020-11-05 00:07,40.62,1007.98,1033.77,214,22.62,8.58,-22,1
1604531334,2020-11-05 00:08,40.73,1007.98,1033.76,214,22.62,8.62,-22,1
1604531395,2020-11-05 00:09,40.58,1008.02,1033.80,214,22.62,8.57,-19,1
1604531456,2020-11-05 00:10,40.56,1008.02,1033.80,214,22.62,8.56,-21,1
1604531518,2020-11-05 00:11,40.52,1008.04,1033.82,214,22.62,8.55,-22,1
1604531579,2020-11-05 00:12,40.50,1008.09,1033.87,214,22.62,8.54,-20,1
1604531640,2020-11-05 00:14,40.46,1008.09,1033.87,214,22.63,8.53,-22,1
1604531702,2020-11-05 00:15,40.50,1008.06,1033.84,214,22.62,8.54,-22,1
1604531763,2020-11-05 00:16,40.47,1008.07,1033.85,214,22.62,8.53,-21,1
1604531824,2020-11-05 00:17,40.48,1008.06,1033.85,214,22.62,8.53,-22,1
1604531886,2020-11-05 00:18,40.45,1008.08,1033.87,214,22.62,8.52,-22,1
1604531947,2020-11-05 00:19,40.38,1008.10,1033.88,214,22.62,8.50,-22,1
1604532008,2020-11-05 00:20,40.59,1008.11,1033.89,214,22.62,8.57,-22,1
1604532070,2020-11-05 00:21,40.44,1008.10,1033.89,214,22.62,8.52,-22,1
1604532132,2020-11-05 00:22,40.38,1008.12,1033.91,214,22.62,8.50,-22,1
1604532193,2020-11-05 00:23,40.42,1008.11,1033.89,214,22.62,8.51,-24,1
1604532255,2020-11-05 00:24,40.37,1008.10,1033.88,214,22.62,8.49,-23,1
1604532316,2020-11-05 00:25,40.38,1008.05,1033.83,214,22.62,8.50,-22,1
1604532377,2020-11-05 00:26,40.36,1008.05,1033.84,214,22.62,8.49,-20,1
1604532439,2020-11-05 00:27,40.35,1008.03,1033.81,214,22.62,8.48,-21,1
1604532500,2020-11-05 00:28,40.32,1007.98,1033.77,214,22.62,8.47,-22,1
1604532561,2020-11-05 00:29,40.06,1007.97,1033.76,214,22.62,8.38,-22,1
1604532623,2020-11-05 00:30,40.33,1007.94,1033.72,214,22.62,8.48,-20,1
1604532684,2020-11-05 00:31,40.27,1007.99,1033.77,214,22.62,8.46,-22,1
1604532746,2020-11-05 00:32,40.30,1008.02,1033.80,214,22.62,8.46,-23,1
1604532807,2020-11-05 00:33,40.25,1008.05,1033.84,214,22.62,8.45,-20,1
1604532868,2020-11-05 00:34,40.27,1008.03,1033.81,214,22.61,8.45,-21,1
1604532929,2020-11-05 00:35,40.26,1008.07,1033.86,214,22.62,8.45,-20,1
1604532991,2020-11-05 00:36,40.29,1008.07,1033.86,214,22.62,8.46,-19,1
1604533052,2020-11-05 00:37,40.24,1008.06,1033.84,214,22.62,8.44,-22,1
1604533114,2020-11-05 00:38,40.21,1008.05,1033.83,214,22.62,8.43,-22,1
1604533175,2020-11-05 00:39,40.22,1008.04,1033.82,214,22.62,8.44,-22,1
1604533236,2020-11-05 00:40,40.18,1008.07,1033.85,214,22.62,8.42,-20,1
1604533298,2020-11-05 00:41,40.15,1008.03,1033.81,214,22.62,8.41,-20,1
1604533359,2020-11-05 00:42,40.13,1008.06,1033.84,214,22.62,8.40,-19,1
1604533420,2020-11-05 00:43,40.17,1008.09,1033.88,214,22.63,8.42,-19,1
1604533481,2020-11-05 00:44,40.15,1008.09,1033.87,214,22.63,8.42,-22,1
1604533543,2020-11-05 00:45,40.12,1008.09,1033.88,214,22.63,8.41,-23,1
1604533604,2020-11-05 00:46,40.12,1008.12,1033.90,214,22.63,8.41,-21,1
1604533666,2020-11-05 00:47,40.11,1008.15,1033.94,214,22.63,8.40,-22,1
1604533727,2020-11-05 00:48,40.08,1008.16,1033.95,214,22.62,8.38,-21,1
1604533788,2020-11-05 00:49,40.10,1008.19,1033.98,214,22.63,8.40,-21,1
1604533849,2020-11-05 00:50,40.04,1008.19,1033.97,214,22.63,8.38,-22,1
1604533911,2020-11-05 00:51,40.15,1008.23,1034.01,214,22.63,8.42,-22,1
1604533972,2020-11-05 00:52,39.58,1008.21,1034.00,214,22.63,8.21,-23,1
1604534033,2020-11-05 00:53,40.04,1008.23,1034.01,214,22.62,8.37,-20,1
1604534095,2020-11-05 00:54,39.95,1008.26,1034.04,214,22.62,8.34,-22,1
1604534156,2020-11-05 00:55,40.09,1008.28,1034.07,214,22.61,8.38,-21,1
1604534217,2020-11-05 00:56,39.99,1008.29,1034.08,214,22.62,8.35,-22,1
1604534279,2020-11-05 00:57,40.00,1008.34,1034.12,214,22.62,8.36,-21,1
1604534340,2020-11-05 00:59,39.99,1008.35,1034.13,214,22.62,8.35,-21,1
1604534401,2020-11-05 01:00,39.96,1008.36,1034.14,214,22.63,8.35,-22,1
1604534463,2020-11-05 01:01,39.96,1008.36,1034.15,214,22.62,8.34,-22,1
1604534524,2020-11-05 01:02,39.94,1008.35,1034.14,214,22.63,8.34,-23,1
1604534646,2020-11-05 01:04,39.94,1008.37,1034.16,214,22.62,8.33,-23,1
1604534707,2020-11-05 01:05,39.88,1008.35,1034.13,214,22.63,8.32,-23,1
1604534769,2020-11-05 01:06,39.89,1008.35,1034.13,214,22.63,8.32,-22,1
1604534830,2020-11-05 01:07,39.88,1008.31,1034.09,214,22.63,8.32,-21,1
1604534891,2020-11-05 01:08,39.85,1008.29,1034.07,214,22.62,8.30,-22,1
1604534952,2020-11-05 01:09,39.84,1008.28,1034.07,214,22.62,8.30,-22,1
1604535014,2020-11-05 01:10,39.83,1008.31,1034.09,214,22.62,8.29,-21,1
1604535075,2020-11-05 01:11,39.62,1008.31,1034.09,214,22.62,8.21,-22,1
1604535136,2020-11-05 01:12,39.78,1008.31,1034.09,214,22.62,8.28,-19,1
1604535198,2020-11-05 01:13,39.78,1008.33,1034.12,214,22.63,8.28,-22,1
1604535259,2020-11-05 01:14,39.77,1008.33,1034.11,214,22.62,8.27,-22,1
1604535320,2020-11-05 01:15,39.75,1008.34,1034.12,214,22.62,8.26,-22,1
1604535382,2020-11-05 01:16,39.74,1008.34,1034.12,214,22.62,8.26,-22,1
1604535444,2020-11-05 01:17,39.93,1008.35,1034.13,214,22.61,8.32,-22,1
1604535505,2020-11-05 01:18,39.71,1008.35,1034.14,214,22.62,8.25,-22,1
1604535566,2020-11-05 01:19,39.72,1008.38,1034.17,214,22.62,8.25,-22,1
1604535627,2020-11-05 01:20,39.70,1008.36,1034.14,214,22.62,8.24,-21,1
1604535689,2020-11-05 01:21,39.70,1008.34,1034.12,214,22.62,8.24,-20,1
1604535750,2020-11-05 01:22,39.66,1008.36,1034.14,214,22.63,8.24,-23,1
1604535811,2020-11-05 01:23,39.65,1008.33,1034.11,214,22.62,8.23,-22,1
1604535873,2020-11-05 01:24,39.65,1008.32,1034.10,214,22.63,8.24,-22,1
1604535936,2020-11-05 01:25,39.65,1008.36,1034.15,214,22.62,8.23,-22,1
1604535997,2020-11-05 01:26,39.61,1008.36,1034.14,214,22.62,8.21,-22,1
1604536058,2020-11-05 01:27,39.63,1008.37,1034.15,214,22.62,8.22,-21,1
1604536120,2020-11-05 01:28,39.63,1008.35,1034.13,214,22.62,8.22,-20,1
1604536181,2020-11-05 01:29,39.62,1008.39,1034.18,214,22.62,8.21,-22,1
1604536242,2020-11-05 01:30,39.60,1008.39,1034.17,214,22.62,8.21,-20,1
1604536304,2020-11-05 01:31,39.55,1008.38,1034.16,214,22.62,8.19,-22,1
1604536365,2020-11-05 01:32,39.57,1008.36,1034.14,214,22.62,8.19,-21,1
1604536426,2020-11-05 01:33,39.53,1008.34,1034.13,214,22.62,8.18,-23,1
1604536488,2020-11-05 01:34,39.51,1008.32,1034.10,214,22.62,8.17,-20,1
1604536549,2020-11-05 01:35,39.54,1008.33,1034.11,214,22.62,8.19,-22,1
1604536611,2020-11-05 01:36,39.54,1008.33,1034.11,214,22.63,8.20,-22,1
1604536673,2020-11-05 01:37,39.51,1008.34,1034.12,214,22.62,8.17,-21,1
1604536734,2020-11-05 01:38,39.53,1008.36,1034.14,214,22.62,8.18,-23,1
1604536795,2020-11-05 01:39,39.54,1008.35,1034.13,214,22.62,8.19,-20,1
1604536857,2020-11-05 01:40,39.58,1008.40,1034.18,214,22.62,8.20,-22,1
1604536918,2020-11-05 01:41,39.50,1008.41,1034.20,214,22.62,8.17,-22,1
1604536979,2020-11-05 01:42,39.48,1008.46,1034.24,214,22.62,8.16,-22,1
1604537040,2020-11-05 01:44,39.47,1008.46,1034.24,214,22.62,8.16,-22,1
1604537102,2020-11-05 01:45,39.49,1008.46,1034.24,214,22.62,8.17,-19,1
1604537163,2020-11-05 01:46,39.46,1008.49,1034.27,214,22.62,8.15,-23,1
1604537224,2020-11-05 01:47,39.42,1008.48,1034.27,214,22.62,8.14,-22,1
1604537286,2020-11-05 01:48,39.46,1008.52,1034.30,214,22.62,8.15,-22,1
1604537347,2020-11-05 01:49,39.43,1008.54,1034.33,214,22.62,8.15,-22,1
1604537409,2020-11-05 01:50,39.40,1008.57,1034.35,214,22.62,8.13,-21,1
1604537470,2020-11-05 01:51,39.41,1008.57,1034.35,214,22.62,8.14,-22,1
1604537531,2020-11-05 01:52,39.35,1008.55,1034.33,214,22.62,8.11,-22,1
1604537592,2020-11-05 01:53,39.36,1008.57,1034.35,214,22.62,8.12,-22,1
1604537654,2020-11-05 01:54,39.36,1008.56,1034.35,214,22.62,8.12,-20,1
1604537715,2020-11-05 01:55,39.29,1008.56,1034.34,214,22.62,8.09,-20,1
1604537776,2020-11-05 01:56,39.29,1008.54,1034.32,214,22.62,8.09,-22,1
1604537838,2020-11-05 01:57,39.31,1008.57,1034.35,214,22.62,8.10,-22,1
1604537899,2020-11-05 01:58,39.34,1008.52,1034.31,214,22.62,8.11,-22,1
1604537960,2020-11-05 01:59,39.33,1008.51,1034.29,214,22.62,8.10,-22,1
1604538022,2020-11-05 02:00,39.29,1008.51,1034.29,214,22.62,8.09,-22,1
1604538083,2020-11-05 02:01,39.27,1008.51,1034.29,214,22.62,8.08,-22,1
1604538205,2020-11-05 02:03,39.25,1008.51,1034.29,214,22.62,8.08,-20,1
1604538266,2020-11-05 02:04,39.26,1008.54,1034.33,214,22.62,8.08,-22,1
1604538328,2020-11-05 02:05,39.26,1008.53,1034.31,214,22.62,8.08,-23,1
1604538389,2020-11-05 02:06,39.25,1008.52,1034.30,214,22.61,8.07,-21,1
1604538450,2020-11-05 02:07,39.25,1008.54,1034.33,214,22.61,8.07,-22,1
1604538512,2020-11-05 02:08,39.23,1008.50,1034.28,214,22.62,8.07,-22,1
1604538573,2020-11-05 02:09,39.19,1008.46,1034.25,214,22.62,8.06,-20,1
1604538634,2020-11-05 02:10,39.21,1008.45,1034.23,214,22.62,8.06,-20,1
1604538696,2020-11-05 02:11,39.22,1008.43,1034.22,214,22.62,8.06,-22,1
1604538757,2020-11-05 02:12,39.22,1008.45,1034.23,214,22.62,8.06,-22,1
1604538818,2020-11-05 02:13,39.21,1008.46,1034.24,214,22.62,8.06,-23,1
1604538879,2020-11-05 02:14,39.19,1008.47,1034.25,214,22.61,8.05,-21,1
1604538941,2020-11-05 02:15,39.16,1008.47,1034.25,214,22.61,8.03,-23,1
1604539002,2020-11-05 02:16,39.15,1008.47,1034.25,214,22.61,8.03,-22,1
1604539064,2020-11-05 02:17,39.16,1008.45,1034.23,214,22.61,8.03,-21,1
1604539126,2020-11-05 02:18,39.12,1008.46,1034.24,214,22.62,8.03,-22,1
1604539187,2020-11-05 02:19,39.13,1008.47,1034.26,214,22.62,8.03,-21,1
1604539249,2020-11-05 02:20,39.14,1008.50,1034.28,214,22.61,8.03,-23,1
1604539310,2020-11-05 02:21,39.10,1008.52,1034.31,214,22.62,8.02,-22,1
1604539372,2020-11-05 02:22,39.07,1008.50,1034.28,214,22.61,8.00,-21,1
1604539433,2020-11-05 02:23,39.08,1008.52,1034.30,214,22.62,8.01,-22,1
1604539494,2020-11-05 02:24,39.07,1008.50,1034.28,214,22.62,8.01,-22,1
1604539556,2020-11-05 02:25,39.03,1008.48,1034.27,214,22.61,7.98,-21,1
1604539617,2020-11-05 02:26,39.05,1008.49,1034.27,214,22.62,8.00,-22,1
1604539679,2020-11-05 02:27,38.88,1008.46,1034.24,214,22.61,7.93,-22,1
1604539740,2020-11-05 02:29,39.03,1008.46,1034.24,214,22.61,7.98,-23,1
1604539801,2020-11-05 02:30,38.96,1008.46,1034.24,214,22.62,7.97,-21,1
1604539863,2020-11-05 02:31,38.97,1008.47,1034.26,214,22.62,7.97,-22,1
1604539924,2020-11-05 02:32,38.90,1008.49,1034.27,214,22.62,7.94,-21,1
1604539985,2020-11-05 02:33,38.93,1008.47,1034.25,214,22.62,7.96,-23,1
1604540047,2020-11-05 02:34,38.92,1008.48,1034.26,214,22.62,7.95,-23,1
1604540108,2020-11-05 02:35,38.93,1008.48,1034.27,214,22.62,7.96,-22,1
1604540169,2020-11-05 02:36,38.90,1008.49,1034.27,214,22.62,7.94,-22,1
1604540231,2020-11-05 02:37,38.89,1008.46,1034.25,214,22.62,7.94,-22,1
1604540293,2020-11-05 02:38,38.90,1008.45,1034.23,214,22.62,7.94,-23,1
1604540354,2020-11-05 02:39,38.89,1008.46,1034.24,214,22.62,7.94,-22,1
1604540415,2020-11-05 02:40,38.78,1008.46,1034.25,214,22.62,7.90,-22,1
1604540477,2020-11-05 02:41,38.86,1008.46,1034.25,214,22.62,7.93,-23,1
1604540538,2020-11-05 02:42,38.86,1008.49,1034.28,214,22.62,7.93,-22,1
1604540599,2020-11-05 02:43,38.83,1008.49,1034.28,214,22.63,7.93,-21,1
1604540661,2020-11-05 02:44,38.82,1008.50,1034.29,214,22.62,7.92,-22,1
1604540722,2020-11-05 02:45,39.00,1008.51,1034.30,214,22.62,7.98,-22,1
1604540783,2020-11-05 02:46,38.81,1008.53,1034.32,214,22.62,7.91,-19,1
1604540845,2020-11-05 02:47,38.81,1008.54,1034.33,214,22.63,7.92,-22,1
1604540906,2020-11-05 02:48,38.78,1008.51,1034.30,214,22.62,7.90,-22,1
1604540967,2020-11-05 02:49,38.79,1008.54,1034.33,214,22.62,7.90,-21,1
1604541028,2020-11-05 02:50,38.78,1008.55,1034.33,214,22.62,7.90,-22,1
1604541090,2020-11-05 02:51,38.77,1008.52,1034.31,214,22.63,7.90,-20,1
1604541151,2020-11-05 02:52,38.74,1008.54,1034.32,214,22.62,7.88,-22,1
1604541213,2020-11-05 02:53,38.73,1008.55,1034.33,214,22.62,7.88,-23,1
1604541274,2020-11-05 02:54,39.06,1008.51,1034.29,214,22.62,8.01,-20,1
1604541335,2020-11-05 02:55,38.68,1008.57,1034.35,214,22.63,7.87,-23,1
1604541397,2020-11-05 02:56,38.42,1008.56,1034.34,214,22.63,7.77,-22,1
1604541458,2020-11-05 02:57,38.64,1008.53,1034.31,214,22.62,7.85,-21,1
1604541519,2020-11-05 02:58,38.64,1008.54,1034.32,214,22.62,7.85,-21,1
1604541581,2020-11-05 02:59,38.65,1008.50,1034.29,214,22.62,7.85,-22,1
1604541642,2020-11-05 03:00,38.66,1008.50,1034.28,214,22.63,7.86,-21,1
1604541704,2020-11-05 03:01,38.60,1008.48,1034.27,214,22.63,7.84,-22,1
1604541826,2020-11-05 03:03,38.63,1008.44,1034.22,214,22.63,7.85,-22,1
1604541887,2020-11-05 03:04,38.57,1008.41,1034.19,214,22.63,7.83,-23,1
1604541949,2020-11-05 03:05,38.57,1008.38,1034.16,214,22.63,7.83,-22,1
1604542010,2020-11-05 03:06,38.58,1008.36,1034.14,214,22.63,7.83,-21,1
1604542071,2020-11-05 03:07,38.61,1008.34,1034.12,214,22.62,7.83,-21,1
1604542133,2020-11-05 03:08,38.54,1008.33,1034.11,214,22.62,7.81,-21,1
1604542195,2020-11-05 03:09,38.55,1008.34,1034.12,214,22.63,7.82,-22,1
1604542257,2020-11-05 03:10,38.54,1008.39,1034.17,214,22.62,7.81,-22,1
1604542318,2020-11-05 03:11,38.53,1008.41,1034.19,214,22.62,7.80,-21,1
1604542379,2020-11-05 03:12,38.53,1008.42,1034.20,214,22.63,7.81,-21,1
1604542441,2020-11-05 03:14,38.53,1008.43,1034.21,214,22.63,7.81,-21,1
1604542502,2020-11-05 03:15,38.15,1008.39,1034.17,214,22.63,7.67,-21,1
1604542564,2020-11-05 03:16,38.51,1008.40,1034.19,214,22.63,7.80,-23,1
1604542625,2020-11-05 03:17,38.49,1008.42,1034.20,214,22.63,7.80,-21,1
1604542686,2020-11-05 03:18,38.50,1008.40,1034.18,214,22.63,7.80,-23,1
1604542747,2020-11-05 03:19,38.24,1008.39,1034.18,214,22.63,7.70,-23,1
1604542809,2020-11-05 03:20,38.50,1008.41,1034.19,214,22.63,7.80,-22,1
1604542870,2020-11-05 03:21,38.46,1008.41,1034.20,214,22.63,7.79,-22,1
1604542931,2020-11-05 03:22,38.46,1008.38,1034.16,214,22.63,7.79,-22,1
1604542993,2020-11-05 03:23,38.49,1008.41,1034.19,214,22.63,7.80,-22,1
1604543054,2020-11-05 03:24,38.53,1008.42,1034.21,214,22.62,7.80,-22,1
1604543115,2020-11-05 03:25,38.43,1008.43,1034.22,214,22.63,7.78,-22,1
1604543177,2020-11-05 03:26,38.43,1008.40,1034.18,214,22.63,7.78,-22,1
1604543238,2020-11-05 03:27,38.31,1008.40,1034.19,214,22.63,7.73,-21,1
1604543300,2020-11-05 03:28,38.41,1008.42,1034.21,214,22.63,7.77,-21,1
1604543361,2020-11-05 03:29,38.42,1008.39,1034.17,214,22.63,7.77,-21,1
1604543422,2020-11-05 03:30,38.40,1008.39,1034.18,214,22.63,7.76,-20,1
1604543483,2020-11-05 03:31,38.36,1008.38,1034.17,214,22.63,7.75,-20,1
1604543545,2020-11-05 03:32,38.36,1008.34,1034.13,214,22.63,7.75,-21,1
1604543606,2020-11-05 03:33,38.35,1008.34,1034.12,214,22.63,7.74,-22,1
1604543668,2020-11-05 03:34,38.44,1008.35,1034.13,214,22.63,7.78,-22,1
1604543729,2020-11-05 03:35,38.35,1008.32,1034.10,214,22.64,7.75,-19,1
1604543791,2020-11-05 03:36,38.31,1008.40,1034.18,214,22.64,7.74,-21,1
1604543853,2020-11-05 03:37,38.32,1008.41,1034.19,214,22.63,7.73,-21,1
1604543915,2020-11-05 03:38,38.36,1008.44,1034.23,214,22.63,7.75,-23,1
1604543976,2020-11-05 03:39,38.40,1008.44,1034.23,214,22.63,7.76,-22,1
1604544037,2020-11-05 03:40,38.37,1008.46,1034.25,214,22.63,7.75,-22,1
1604544098,2020-11-05 03:41,38.31,1008.47,1034.25,214,22.63,7.73,-22,1
1604544160,2020-11-05 03:42,38.33,1008.44,1034.22,214,22.63,7.74,-20,1
1604544221,2020-11-05 03:43,38.30,1008.49,1034.27,214,22.63,7.73,-21,1
1604544282,2020-11-05 03:44,38.30,1008.53,1034.32,214,22.63,7.73,-22,1
1604544344,2020-11-05 03:45,38.31,1008.57,1034.35,214,22.64,7.74,-22,1
1604544405,2020-11-05 03:46,38.28,1008.63,1034.41,214,22.64,7.73,-22,1
1604544466,2020-11-05 03:47,38.32,1008.67,1034.45,214,22.63,7.73,-23,1
1604544528,2020-11-05 03:48,38.31,1008.71,1034.49,214,22.63,7.73,-22,1
1604544589,2020-11-05 03:49,38.27,1008.72,1034.50,214,22.63,7.71,-22,1
1604544650,2020-11-05 03:50,38.26,1008.74,1034.52,214,22.64,7.72,-22,1
1604544712,2020-11-05 03:51,38.29,1008.76,1034.54,214,22.63,7.72,-23,1
1604544773,2020-11-05 03:52,38.25,1008.75,1034.54,214,22.63,7.71,-23,1
1604544835,2020-11-05 03:53,38.17,1008.72,1034.51,214,22.64,7.68,-23,1
1604544897,2020-11-05 03:54,38.15,1008.73,1034.51,214,22.63,7.67,-22,1
1604544958,2020-11-05 03:55,38.19,1008.72,1034.51,214,22.63,7.68,-22,1
1604545020,2020-11-05 03:57,38.15,1008.68,1034.46,214,22.64,7.68,-21,1
1604545081,2020-11-05 03:58,38.16,1008.67,1034.45,214,22.63,7.67,-22,1
1604545143,2020-11-05 03:59,38.16,1008.66,1034.45,214,22.64,7.68,-22,1
1604545204,2020-11-05 04:00,38.12,1008.71,1034.49,214,22.64,7.66,-21,1
1604545265,2020-11-05 04:01,38.14,1008.72,1034.50,214,22.63,7.66,-21,1
1604545327,2020-11-05 04:02,38.12,1008.73,1034.51,214,22.63,7.65,-21,1
1604545388,2020-11-05 04:03,38.16,1008.77,1034.55,214,22.64,7.68,-22,1
1604545451,2020-11-05 04:04,38.14,1008.79,1034.57,214,22.63,7.66,-21,1
1604545512,2020-11-05 04:05,38.16,1008.79,1034.58,214,22.63,7.67,-22,1
1604545574,2020-11-05 04:06,38.11,1008.82,1034.60,214,22.64,7.66,-21,1
1604545635,2020-11-05 04:07,37.99,1008.81,1034.59,214,22.63,7.60,-22,1
1604545696,2020-11-05 04:08,38.06,1008.78,1034.56,214,22.64,7.64,-22,1
1604545758,2020-11-05 04:09,38.06,1008.75,1034.54,214,22.63,7.63,-22,1
1604545819,2020-11-05 04:10,38.02,1008.80,1034.58,214,22.64,7.63,-22,1
1604545880,2020-11-05 04:11,37.99,1008.76,1034.55,214,22.64,7.61,-19,1
1604545942,2020-11-05 04:12,38.00,1008.76,1034.54,214,22.63,7.61,-22,1
1604546003,2020-11-05 04:13,38.06,1008.77,1034.55,214,22.64,7.64,-22,1
1604546064,2020-11-05 04:14,38.02,1008.76,1034.54,214,22.64,7.63,-21,1
1604546125,2020-11-05 04:15,38.02,1008.80,1034.58,214,22.64,7.63,-22,1
1604546187,2020-11-05 04:16,38.00,1008.80,1034.58,214,22.64,7.62,-23,1
1604546248,2020-11-05 04:17,38.01,1008.80,1034.58,214,22.64,7.62,-22,1
1604546309,2020-11-05 04:18,37.96,1008.78,1034.56,214,22.64,7.61,-23,1
1604546371,2020-11-05 04:19,37.99,1008.79,1034.58,214,22.64,7.61,-22,1
1604546432,2020-11-05 04:20,37.74,1008.79,1034.57,214,22.64,7.52,-22,1
1604546493,2020-11-05 04:21,37.95,1008.82,1034.60,214,22.64,7.60,-20,1
1604546555,2020-11-05 04:22,37.99,1008.83,1034.61,214,22.63,7.60,-20,1
1604546616,2020-11-05 04:23,37.68,1008.87,1034.65,214,22.64,7.50,-22,1
1604546677,2020-11-05 04:24,37.88,1008.89,1034.67,214,22.64,7.57,-23,1
1604546738,2020-11-05 04:25,37.89,1008.92,1034.70,214,22.64,7.58,-23,1
1604546800,2020-11-05 04:26,37.86,1008.91,1034.70,214,22.64,7.56,-23,1
1604546861,2020-11-05 04:27,37.86,1008.94,1034.72,214,22.64,7.56,-22,1
1604546922,2020-11-05 04:28,37.86,1008.93,1034.71,214,22.64,7.56,-22,1
1604546984,2020-11-05 04:29,37.87,1008.93,1034.71,214,22.65,7.58,-21,1
1604547045,2020-11-05 04:30,37.88,1008.89,1034.68,214,22.64,7.57,-20,1
1604547106,2020-11-05 04:31,37.83,1008.92,1034.70,214,22.64,7.55,-22,1
1604547168,2020-11-05 04:32,37.82,1008.89,1034.68,214,22.64,7.55,-23,1
1604547229,2020-11-05 04:33,37.83,1008.89,1034.67,214,22.64,7.55,-22,1
1604547291,2020-11-05 04:34,37.78,1008.88,1034.66,214,22.65,7.54,-21,1
1604547352,2020-11-05 04:35,37.79,1008.88,1034.66,214,22.65,7.55,-20,1
1604547413,2020-11-05 04:36,37.78,1008.90,1034.69,214,22.65,7.54,-22,1
1604547475,2020-11-05 04:37,37.77,1008.94,1034.72,214,22.65,7.54,-22,1
1604547537,2020-11-05 04:38,37.72,1008.93,1034.72,214,22.65,7.52,-21,1
1604547598,2020-11-05 04:39,37.76,1008.96,1034.74,214,22.65,7.53,-22,1
1604547659,2020-11-05 04:40,37.77,1008.97,1034.75,214,22.65,7.54,-22,1
1604547720,2020-11-05 04:42,37.77,1008.94,1034.72,214,22.65,7.54,-19,1
1604547781,2020-11-05 04:43,37.71,1008.95,1034.73,214,22.65,7.52,-22,1
1604547843,2020-11-05 04:44,37.92,1008.97,1034.75,214,22.65,7.60,-22,1
1604547904,2020-11-05 04:45,37.70,1008.95,1034.74,214,22.65,7.51,-22,1
1604547966,2020-11-05 04:46,37.72,1009.02,1034.81,214,22.65,7.52,-22,1
1604548028,2020-11-05 04:47,37.78,1009.05,1034.84,214,22.65,7.54,-23,1
1604548089,2020-11-05 04:48,37.71,1009.09,1034.87,214,22.66,7.53,-22,1
1604548150,2020-11-05 04:49,37.74,1009.10,1034.89,214,22.65,7.53,-22,1
1604548211,2020-11-05 04:50,37.76,1009.12,1034.91,214,22.64,7.53,-21,1
1604548273,2020-11-05 04:51,37.64,1009.15,1034.94,214,22.66,7.50,-21,1
1604548334,2020-11-05 04:52,37.73,1009.18,1034.97,214,22.65,7.52,-19,1
1604548395,2020-11-05 04:53,37.61,1009.17,1034.96,214,22.66,7.48,-22,1
1604548457,2020-11-05 04:54,37.64,1009.20,1034.98,214,22.65,7.49,-20,1
1604548518,2020-11-05 04:55,37.65,1009.23,1035.01,214,22.66,7.50,-19,1
1604548579,2020-11-05 04:56,37.66,1009.24,1035.02,214,22.65,7.50,-19,1
1604548641,2020-11-05 04:57,37.63,1009.26,1035.05,214,22.66,7.49,-20,1
1604548702,2020-11-05 04:58,37.62,1009.22,1035.01,214,22.65,7.48,-22,1
1604548763,2020-11-05 04:59,37.59,1009.24,1035.02,214,22.65,7.47,-22,1
1604548825,2020-11-05 05:00,37.59,1009.22,1035.00,214,22.66,7.48,-22,1
1604548886,2020-11-05 05:01,37.61,1009.21,1034.99,214,22.66,7.48,-22,1
1604549008,2020-11-05 05:03,37.56,1009.19,1034.97,214,22.66,7.47,-21,1
1604549069,2020-11-05 05:04,37.74,1009.18,1034.97,214,22.66,7.53,-19,1
1604549130,2020-11-05 05:05,37.55,1009.15,1034.93,214,22.65,7.45,-21,1
1604549192,2020-11-05 05:06,37.51,1009.17,1034.95,214,22.66,7.45,-19,1
1604549253,2020-11-05 05:07,37.56,1009.15,1034.93,214,22.66,7.47,-22,1
1604549314,2020-11-05 05:08,37.58,1009.16,1034.94,214,22.66,7.48,-21,1
1604549376,2020-11-05 05:09,37.54,1009.21,1034.99,214,22.66,7.46,-21,1
1604549437,2020-11-05 05:10,37.55,1009.26,1035.04,214,22.66,7.46,-23,1
1604549498,2020-11-05 05:11,37.48,1009.26,1035.05,214,22.66,7.43,-21,1
1604549560,2020-11-05 05:12,37.47,1009.29,1035.08,214,22.66,7.43,-23,1
1604549621,2020-11-05 05:13,37.63,1009.25,1035.04,214,22.66,7.49,-20,1
1604549682,2020-11-05 05:14,37.45,1009.24,1035.02,214,22.66,7.42,-22,1
1604549743,2020-11-05 05:15,37.47,1009.22,1035.00,214,22.65,7.42,-21,1
1604549805,2020-11-05 05:16,37.45,1009.21,1034.99,214,22.66,7.42,-20,1
1604549866,2020-11-05 05:17,37.49,1009.23,1035.02,214,22.66,7.44,-22,1
1604549928,2020-11-05 05:18,37.45,1009.26,1035.04,214,22.66,7.42,-22,1
1604549989,2020-11-05 05:19,37.51,1009.26,1035.04,214,22.66,7.45,-22,1
1604550050,2020-11-05 05:20,37.44,1009.27,1035.06,214,22.65,7.41,-22,1
1604550112,2020-11-05 05:21,37.44,1009.27,1035.06,214,22.66,7.42,-22,1
1604550173,2020-11-05 05:22,37.41,1009.30,1035.09,214,22.66,7.41,-22,1
1604550234,2020-11-05 05:23,37.39,1009.26,1035.04,214,22.66,7.40,-22,1
1604550296,2020-11-05 05:24,37.38,1009.25,1035.04,214,22.66,7.40,-22,1
1604550357,2020-11-05 05:25,37.40,1009.25,1035.03,214,22.66,7.40,-22,1
1604550419,2020-11-05 05:26,37.38,1009.26,1035.04,214,22.66,7.40,-23,1
1604550480,2020-11-05 05:28,37.37,1009.28,1035.07,214,22.66,7.39,-22,1
1604550542,2020-11-05 05:29,37.38,1009.32,1035.10,214,22.66,7.40,-22,1
1604550603,2020-11-05 05:30,37.39,1009.34,1035.12,214,22.66,7.40,-20,1
1604550664,2020-11-05 05:31,37.36,1009.32,1035.11,214,22.66,7.39,-22,1
1604550725,2020-11-05 05:32,37.35,1009.33,1035.11,214,22.66,7.39,-22,1
1604550787,2020-11-05 05:33,37.37,1009.35,1035.13,214,22.66,7.39,-20,1
1604550848,2020-11-05 05:34,37.30,1009.35,1035.14,214,22.66,7.36,-20,1
1604550909,2020-11-05 05:35,37.32,1009.40,1035.18,214,22.66,7.37,-22,1
1604550971,2020-11-05 05:36,37.33,1009.39,1035.17,214,22.66,7.38,-22,1
1604551032,2020-11-05 05:37,37.34,1009.39,1035.17,214,22.66,7.38,-22,1
1604551094,2020-11-05 05:38,37.31,1009.37,1035.15,214,22.66,7.37,-22,1
1604551156,2020-11-05 05:39,37.29,1009.39,1035.17,214,22.67,7.37,-22,1
1604551218,2020-11-05 05:40,37.51,1009.40,1035.18,214,22.67,7.46,-22,1
1604551279,2020-11-05 05:41,37.26,1009.42,1035.20,214,22.67,7.36,-22,1
1604551341,2020-11-05 05:42,37.44,1009.48,1035.26,214,22.67,7.43,-22,1
1604551402,2020-11-05 05:43,37.32,1009.47,1035.26,214,22.67,7.38,-22,1
1604551463,2020-11-05 05:44,37.33,1009.53,1035.31,214,22.68,7.40,-22,1
1604551525,2020-11-05 05:45,37.28,1009.51,1035.29,214,22.68,7.37,-23,1
1604551586,2020-11-05 05:46,37.31,1009.50,1035.29,214,22.68,7.39,-22,1
1604551647,2020-11-05 05:47,37.26,1009.49,1035.28,214,22.68,7.37,-22,1
1604551709,2020-11-05 05:48,37.24,1009.51,1035.29,214,22.68,7.36,-23,1
1604551770,2020-11-05 05:49,37.29,1009.51,1035.29,214,22.68,7.38,-22,1
1604551831,2020-11-05 05:50,37.25,1009.53,1035.31,214,22.69,7.37,-22,1
1604551892,2020-11-05 05:51,37.04,1009.48,1035.27,214,22.69,7.29,-22,1
1604551954,2020-11-05 05:52,37.30,1009.47,1035.25,214,22.69,7.39,-22,1
1604552015,2020-11-05 05:53,37.22,1009.43,1035.22,214,22.69,7.36,-20,1
1604552076,2020-11-05 05:54,37.22,1009.45,1035.24,214,22.69,7.36,-21,1
1604552138,2020-11-05 05:55,37.18,1009.47,1035.25,214,22.70,7.35,-21,1
1604552199,2020-11-05 05:56,37.18,1009.51,1035.29,214,22.70,7.35,-19,1
1604552260,2020-11-05 05:57,37.23,1009.50,1035.28,214,22.71,7.38,-22,1
1604552322,2020-11-05 05:58,37.19,1009.56,1035.34,214,22.71,7.36,-22,1
1604552383,2020-11-05 05:59,37.16,1009.58,1035.36,214,22.72,7.36,-20,1
1604552445,2020-11-05 06:00,37.17,1009.63,1035.42,214,22.72,7.37,-22,1
1604552506,2020-11-05 06:01,37.14,1009.64,1035.43,214,22.73,7.36,-23,1
1604552628,2020-11-05 06:03,37.00,1009.67,1035.45,214,22.73,7.31,-22,1
1604552689,2020-11-05 06:04,37.14,1009.63,1035.42,214,22.73,7.37,-21,1
1604552751,2020-11-05 06:05,37.09,1009.65,1035.43,214,22.73,7.34,-21,1
1604552812,2020-11-05 06:06,37.14,1009.66,1035.44,214,22.74,7.37,-21,1
1604552873,2020-11-05 06:07,37.06,1009.68,1035.46,214,22.74,7.34,-21,1
1604552935,2020-11-05 06:08,37.09,1009.68,1035.47,214,22.74,7.35,-23,1
1604552996,2020-11-05 06:09,37.11,1009.70,1035.48,214,22.74,7.36,-22,1
1604553058,2020-11-05 06:10,37.08,1009.67,1035.45,214,22.75,7.36,-22,1
1604553119,2020-11-05 06:11,37.08,1009.68,1035.47,214,22.74,7.35,-21,1
1604553180,2020-11-05 06:13,37.05,1009.70,1035.48,214,22.75,7.34,-23,1
1604553242,2020-11-05 06:14,37.12,1009.69,1035.48,214,22.75,7.37,-22,1
1604553303,2020-11-05 06:15,37.07,1009.71,1035.49,214,22.75,7.35,-22,1
1604553364,2020-11-05 06:16,37.04,1009.74,1035.52,214,22.74,7.33,-21,1
1604553426,2020-11-05 06:17,37.01,1009.75,1035.53,214,22.74,7.32,-22,1
1604553487,2020-11-05 06:18,37.05,1009.75,1035.53,214,22.74,7.34,-22,1
1604553548,2020-11-05 06:19,37.04,1009.78,1035.57,214,22.74,7.33,-21,1
1604553610,2020-11-05 06:20,37.06,1009.81,1035.59,214,22.75,7.35,-22,1
1604553671,2020-11-05 06:21,36.96,1009.81,1035.60,214,22.74,7.30,-23,1
1604553733,2020-11-05 06:22,36.90,1009.82,1035.60,214,22.74,7.28,-22,1
1604553794,2020-11-05 06:23,37.06,1009.83,1035.61,214,22.74,7.34,-22,1
1604553855,2020-11-05 06:24,37.01,1009.84,1035.62,214,22.74,7.32,-22,1
1604553917,2020-11-05 06:25,37.06,1009.88,1035.67,214,22.74,7.34,-23,1
1604553978,2020-11-05 06:26,37.04,1009.90,1035.68,214,22.74,7.33,-22,1
1604554039,2020-11-05 06:27,37.09,1009.87,1035.65,214,22.73,7.34,-22,1
1604554101,2020-11-05 06:28,37.12,1009.90,1035.68,214,22.74,7.37,-21,1
1604554162,2020-11-05 06:29,37.13,1009.89,1035.68,214,22.73,7.36,-22,1
1604554223,2020-11-05 06:30,37.15,1009.90,1035.68,214,22.73,7.37,-21,1
1604554285,2020-11-05 06:31,37.11,1009.92,1035.70,214,22.74,7.36,-23,1
1604554346,2020-11-05 06:32,37.14,1009.90,1035.68,214,22.74,7.37,-21,1
1604554408,2020-11-05 06:33,37.07,1009.93,1035.72,214,22.74,7.34,-22,1
1604554469,2020-11-05 06:34,37.11,1009.92,1035.71,214,22.73,7.35,-22,1
1604554531,2020-11-05 06:35,37.09,1009.93,1035.71,214,22.73,7.34,-22,1
1604554594,2020-11-05 06:36,37.10,1009.97,1035.75,214,22.73,7.35,-22,1
1604554655,2020-11-05 06:37,37.12,1009.98,1035.76,214,22.74,7.37,-22,1
1604554717,2020-11-05 06:38,37.12,1010.00,1035.78,214,22.74,7.37,-20,1
1604554779,2020-11-05 06:39,37.09,1010.00,1035.79,214,22.73,7.34,-22,1
1604554840,2020-11-05 06:40,37.09,1009.97,1035.76,214,22.73,7.34,-22,1
1604554901,2020-11-05 06:41,37.19,1010.00,1035.78,214,22.73,7.38,-21,1
1604554963,2020-11-05 06:42,37.06,1010.01,1035.80,214,22.73,7.33,-23,1
1604555024,2020-11-05 06:43,37.08,1010.03,1035.81,214,22.73,7.34,-22,1
1604555085,2020-11-05 06:44,37.07,1010.01,1035.79,214,22.73,7.33,-22,1
1604555147,2020-11-05 06:45,37.04,1010.05,1035.84,214,22.73,7.33,-19,1
1604555208,2020-11-05 06:46,37.04,1010.04,1035.82,214,22.72,7.32,-22,1
1604555270,2020-11-05 06:47,37.09,1010.10,1035.88,214,22.72,7.33,-20,1
1604555331,2020-11-05 06:48,37.02,1010.09,1035.87,214,22.72,7.31,-20,1
1604555392,2020-11-05 06:49,37.04,1010.09,1035.88,214,22.72,7.32,-20,1
1604555454,2020-11-05 06:50,37.09,1010.09,1035.88,214,22.72,7.33,-20,1
1604555515,2020-11-05 06:51,37.07,1010.10,1035.88,214,22.72,7.33,-22,1
1604555576,2020-11-05 06:52,37.07,1010.11,1035.90,214,22.72,7.33,-22,1
1604555638,2020-11-05 06:53,37.03,1010.12,1035.90,214,22.72,7.31,-21,1
1604555700,2020-11-05 06:55,37.03,1010.14,1035.92,214,22.71,7.30,-20,1
1604555761,2020-11-05 06:56,37.02,1010.14,1035.92,214,22.72,7.31,-22,1
1604555822,2020-11-05 06:57,37.07,1010.16,1035.95,214,22.71,7.32,-22,1
1604555884,2020-11-05 06:58,37.05,1010.15,1035.93,214,22.71,7.31,-22,1
1604555946,2020-11-05 06:59,37.05,1010.14,1035.92,214,22.71,7.31,-22,1
1604556007,2020-11-05 07:00,37.03,1010.09,1035.88,214,22.71,7.30,-22,1
1604556069,2020-11-05 07:01,37.24,1010.13,1035.92,214,22.71,7.39,-24,1
1604556130,2020-11-05 07:02,37.00,1010.16,1035.95,214,22.71,7.29,-22,1
1604556252,2020-11-05 07:04,37.04,1010.22,1036.00,214,22.71,7.31,-21,1
1604556314,2020-11-05 07:05,37.01,1010.25,1036.03,214,22.71,7.30,-22,1
1604556375,2020-11-05 07:06,37.04,1010.24,1036.03,214,22.71,7.31,-21,1
1604556437,2020-11-05 07:07,37.03,1010.28,1036.06,214,22.71,7.30,-22,1
1604556498,2020-11-05 07:08,37.00,1010.29,1036.07,214,22.72,7.30,-20,1
1604556560,2020-11-05 07:09,37.02,1010.26,1036.04,214,22.71,7.30,-20,1
1604556621,2020-11-05 07:10,37.00,1010.23,1036.01,214,22.71,7.29,-22,1
1604556683,2020-11-05 07:11,37.01,1010.23,1036.02,214,22.71,7.30,-21,1
1604556744,2020-11-05 07:12,37.04,1010.23,1036.01,214,22.72,7.32,-22,1
1604556805,2020-11-05 07:13,37.02,1010.21,1035.99,214,22.71,7.30,-22,1
1604556867,2020-11-05 07:14,37.02,1010.20,1035.98,214,22.72,7.31,-23,1
1604556928,2020-11-05 07:15,37.01,1010.22,1036.00,214,22.72,7.30,-22,1
1604556990,2020-11-05 07:16,37.01,1010.25,1036.03,214,22.72,7.30,-23,1
1604557051,2020-11-05 07:17,37.04,1010.25,1036.03,214,22.72,7.32,-23,1
1604557112,2020-11-05 07:18,36.99,1010.26,1036.05,214,22.72,7.30,-21,1
1604557174,2020-11-05 07:19,37.01,1010.26,1036.04,214,22.72,7.30,-22,1
1604557235,2020-11-05 07:20,36.99,1010.23,1036.02,214,22.72,7.30,-23,1
1604557297,2020-11-05 07:21,36.98,1010.27,1036.05,214,22.72,7.29,-22,1
1604557358,2020-11-05 07:22,36.99,1010.27,1036.06,214,22.73,7.30,-22,1
1604557420,2020-11-05 07:23,36.95,1010.27,1036.05,214,22.73,7.29,-22,1
1604557481,2020-11-05 07:24,36.95,1010.30,1036.08,214,22.73,7.29,-21,1
1604557543,2020-11-05 07:25,36.96,1010.28,1036.07,214,22.73,7.29,-21,1
1604557605,2020-11-05 07:26,36.96,1010.28,1036.06,214,22.73,7.29,-22,1
1604557666,2020-11-05 07:27,36.90,1010.27,1036.06,214,22.74,7.28,-23,1
1604557728,2020-11-05 07:28,36.94,1010.25,1036.04,214,22.74,7.29,-22,1
1604557790,2020-11-05 07:29,36.91,1010.21,1035.99,214,22.74,7.28,-22,1
1604557851,2020-11-05 07:30,36.88,1010.22,1036.00,214,22.74,7.27,-23,1
1604557912,2020-11-05 07:31,36.89,1010.20,1035.98,214,22.74,7.27,-21,1
1604557974,2020-11-05 07:32,36.95,1010.20,1035.99,214,22.74,7.30,-22,1
1604558035,2020-11-05 07:33,36.92,1010.22,1036.01,214,22.74,7.28,-22,1
1604558097,2020-11-05 07:34,36.89,1010.24,1036.03,214,22.74,7.28,-22,1
1604558158,2020-11-05 07:35,36.92,1010.26,1036.04,214,22.74,7.28,-21,1
1604558220,2020-11-05 07:37,36.72,1010.29,1036.07,214,22.75,7.21,-22,1
1604558281,2020-11-05 07:38,36.94,1010.29,1036.07,214,22.75,7.30,-22,1
1604558343,2020-11-05 07:39,36.94,1010.30,1036.08,214,22.74,7.29,-22,1
1604558405,2020-11-05 07:40,36.89,1010.34,1036.12,214,22.75,7.28,-21,1
1604558466,2020-11-05 07:41,36.94,1010.35,1036.13,214,22.75,7.30,-20,1
1604558528,2020-11-05 07:42,36.97,1010.37,1036.15,214,22.75,7.31,-21,1
1604558589,2020-11-05 07:43,36.94,1010.38,1036.17,214,22.75,7.30,-20,1
1604558651,2020-11-05 07:44,36.89,1010.40,1036.19,214,22.75,7.28,-22,1
1604558712,2020-11-05 07:45,36.90,1010.40,1036.18,214,22.75,7.29,-22,1
1604558774,2020-11-05 07:46,36.87,1010.42,1036.20,214,22.75,7.28,-23,1
1604558835,2020-11-05 07:47,36.86,1010.46,1036.24,214,22.75,7.27,-22,1
1604558897,2020-11-05 07:48,36.85,1010.48,1036.26,214,22.75,7.27,-20,1
1604558958,2020-11-05 07:49,36.87,1010.47,1036.25,214,22.75,7.28,-22,1
1604559019,2020-11-05 07:50,36.81,1010.52,1036.30,214,22.76,7.26,-21,1
1604559081,2020-11-05 07:51,36.82,1010.51,1036.29,214,22.76,7.26,-21,1
1604559142,2020-11-05 07:52,36.81,1010.54,1036.32,214,22.76,7.26,-19,1
1604559205,2020-11-05 07:53,36.75,1010.55,1036.33,214,22.76,7.24,-21,1
1604559266,2020-11-05 07:54,36.73,1010.57,1036.36,214,22.76,7.23,-20,1
1604559327,2020-11-05 07:55,36.73,1010.59,1036.37,214,22.77,7.24,-18,1
1604559389,2020-11-05 07:56,36.73,1010.60,1036.38,214,22.76,7.23,-22,1
1604559450,2020-11-05 07:57,36.74,1010.61,1036.40,214,22.76,7.23,-21,1
1604559512,2020-11-05 07:58,36.70,1010.66,1036.44,214,22.77,7.22,-22,1
1604559573,2020-11-05 07:59,36.73,1010.68,1036.46,214,22.76,7.23,-19,1
1604559634,2020-11-05 08:00,36.67,1010.70,1036.48,214,22.76,7.20,-21,1
1604559696,2020-11-05 08:01,36.68,1010.71,1036.49,214,22.77,7.22,-22,1
1604559818,2020-11-05 08:03,36.70,1010.70,1036.48,214,22.77,7.22,-23,1
1604559879,2020-11-05 08:04,36.71,1010.71,1036.50,214,22.77,7.23,-22,1
1604559941,2020-11-05 08:05,36.74,1010.71,1036.49,214,22.78,7.25,-18,1
1604560002,2020-11-05 08:06,36.68,1010.70,1036.48,214,22.77,7.22,-22,1
1604560063,2020-11-05 08:07,36.70,1010.69,1036.48,214,22.78,7.23,-22,1
1604560125,2020-11-05 08:08,36.69,1010.72,1036.51,214,22.78,7.23,-21,1
1604560186,2020-11-05 08:09,36.67,1010.70,1036.48,214,22.77,7.21,-22,1
1604560248,2020-11-05 08:10,36.64,1010.71,1036.50,214,22.78,7.21,-21,1
1604560309,2020-11-05 08:11,36.64,1010.73,1036.51,214,22.78,7.21,-21,1
1604560370,2020-11-05 08:12,36.63,1010.76,1036.54,214,22.78,7.21,-20,1
1604560432,2020-11-05 08:13,36.75,1010.72,1036.51,214,22.78,7.26,-22,1
1604560494,2020-11-05 08:14,36.63,1010.75,1036.53,214,22.78,7.21,-20,1
1604560556,2020-11-05 08:15,36.63,1010.74,1036.52,214,22.78,7.21,-19,1
1604560617,2020-11-05 08:16,36.62,1010.76,1036.54,214,22.79,7.21,-23,1
1604560679,2020-11-05 08:17,36.63,1010.78,1036.57,214,22.79,7.22,-21,1
1604560740,2020-11-05 08:19,36.63,1010.78,1036.56,214,22.79,7.22,-21,1
1604560801,2020-11-05 08:20,36.56,1010.81,1036.60,214,22.79,7.19,-21,1
1604560863,2020-11-05 08:21,36.59,1010.81,1036.59,214,22.79,7.20,-21,1
1604560924,2020-11-05 08:22,36.60,1010.87,1036.66,214,22.79,7.20,-22,1
1604560986,2020-11-05 08:23,36.59,1010.84,1036.63,214,22.79,7.20,-22,1
1604561047,2020-11-05 08:24,36.60,1010.86,1036.65,214,22.80,7.21,-22,1
1604561108,2020-11-05 08:25,36.57,1010.81,1036.59,214,22.80,7.20,-22,1
1604561170,2020-11-05 08:26,36.55,1010.82,1036.61,214,22.80,7.19,-22,1
1604561231,2020-11-05 08:27,36.60,1010.83,1036.62,214,22.81,7.22,-21,1
1604561293,2020-11-05 08:28,36.56,1010.85,1036.64,214,22.80,7.20,-22,1
1604561354,2020-11-05 08:29,36.54,1010.84,1036.62,214,22.81,7.20,-21,1
1604561416,2020-11-05 08:30,36.57,1010.85,1036.63,214,22.81,7.21,-22,1
1604561477,2020-11-05 08:31,36.52,1010.87,1036.65,214,22.82,7.20,-21,1
1604561538,2020-11-05 08:32,36.66,1010.85,1036.63,214,22.82,7.25,-23,1
1604561599,2020-11-05 08:33,36.50,1010.88,1036.66,214,22.82,7.19,-20,1
1604561661,2020-11-05 08:34,36.50,1010.89,1036.67,214,22.83,7.20,-23,1
1604561723,2020-11-05 08:35,36.49,1010.86,1036.64,214,22.83,7.19,-21,1
1604561784,2020-11-05 08:36,36.49,1010.88,1036.66,214,22.83,7.19,-22,1
1604561846,2020-11-05 08:37,36.46,1010.87,1036.66,214,22.83,7.18,-22,1
1604561908,2020-11-05 08:38,36.46,1010.85,1036.64,214,22.84,7.19,-22,1
1604561969,2020-11-05 08:39,36.47,1010.88,1036.67,214,22.85,7.20,-20,1
1604562030,2020-11-05 08:40,36.38,1010.87,1036.65,214,22.85,7.17,-21,1
1604562092,2020-11-05 08:41,36.40,1010.86,1036.64,214,22.86,7.18,-23,1
1604562153,2020-11-05 08:42,36.28,1010.84,1036.63,214,22.86,7.14,-22,1
1604562214,2020-11-05 08:43,36.39,1010.90,1036.69,214,22.86,7.18,-21,1
1604562276,2020-11-05 08:44,36.38,1010.89,1036.67,214,22.87,7.19,-21,1
1604562337,2020-11-05 08:45,36.38,1010.90,1036.68,214,22.89,7.20,-23,1
1604562399,2020-11-05 08:46,36.38,1010.89,1036.67,214,22.89,7.20,-21,1
1604562460,2020-11-05 08:47,36.37,1010.86,1036.64,214,22.90,7.21,-19,1
1604562521,2020-11-05 08:48,36.37,1010.87,1036.65,214,22.90,7.21,-22,1
1604562583,2020-11-05 08:49,36.34,1010.86,1036.64,214,22.91,7.20,-21,1
1604562644,2020-11-05 08:50,36.35,1010.80,1036.59,214,22.92,7.22,-20,1
1604562706,2020-11-05 08:51,36.33,1010.83,1036.61,214,22.92,7.21,-22,1
1604562767,2020-11-05 08:52,36.32,1010.85,1036.64,214,22.92,7.21,-22,1
1604562828,2020-11-05 08:53,36.31,1010.86,1036.64,214,22.93,7.21,-23,1
1604562890,2020-11-05 08:54,36.29,1010.87,1036.66,214,22.94,7.21,-22,1
1604562951,2020-11-05 08:55,36.27,1010.88,1036.66,214,22.94,7.20,-21,1
1604563013,2020-11-05 08:56,36.21,1010.85,1036.64,214,22.95,7.19,-22,1
1604563076,2020-11-05 08:57,36.15,1010.84,1036.63,214,22.95,7.16,-22,1
1604563137,2020-11-05 08:58,36.16,1010.84,1036.62,214,22.96,7.18,-22,1
1604563199,2020-11-05 08:59,36.14,1010.83,1036.61,214,22.95,7.16,-23,1
1604563260,2020-11-05 09:01,36.11,1010.82,1036.61,214,22.96,7.16,-21,1
1604563321,2020-11-05 09:02,36.08,1010.83,1036.61,214,22.97,7.15,-22,1
1604563445,2020-11-05 09:04,36.01,1010.86,1036.64,214,22.98,7.13,-21,1
1604563508,2020-11-05 09:05,35.99,1010.89,1036.67,214,22.98,7.12,-22,1
1604563569,2020-11-05 09:06,35.93,1010.90,1036.69,214,22.98,7.10,-22,1
1604563630,2020-11-05 09:07,35.92,1010.92,1036.70,214,22.99,7.11,-23,1
1604563692,2020-11-05 09:08,35.89,1010.95,1036.73,214,23.00,7.10,-22,1
1604563754,2020-11-05 09:09,35.90,1010.89,1036.67,214,23.00,7.11,-22,1
1604563815,2020-11-05 09:10,35.81,1010.86,1036.64,214,22.99,7.06,-22,1
1604563877,2020-11-05 09:11,35.77,1010.86,1036.65,214,23.00,7.05,-22,1
1604563939,2020-11-05 09:12,35.76,1010.89,1036.67,214,23.01,7.06,-21,1
1604564001,2020-11-05 09:13,35.83,1010.86,1036.65,214,23.01,7.09,-22,1
1604564062,2020-11-05 09:14,35.78,1010.85,1036.63,214,23.01,7.07,-23,1
1604564124,2020-11-05 09:15,35.69,1010.83,1036.62,214,23.01,7.03,-21,1
1604564185,2020-11-05 09:16,35.75,1010.84,1036.62,214,23.02,7.06,-20,1
1604564246,2020-11-05 09:17,35.69,1010.82,1036.61,214,23.02,7.04,-22,1
1604564308,2020-11-05 09:18,35.65,1010.85,1036.63,214,23.03,7.03,-20,1
1604564370,2020-11-05 09:19,35.70,1010.84,1036.62,214,23.02,7.04,-21,1
1604564431,2020-11-05 09:20,35.65,1010.85,1036.63,214,23.03,7.03,-21,1
1604564493,2020-11-05 09:21,35.63,1010.87,1036.65,214,23.02,7.01,-20,1
1604564554,2020-11-05 09:22,35.58,1010.87,1036.66,214,23.02,6.99,-21,1
1604564616,2020-11-05 09:23,35.57,1010.88,1036.66,214,23.02,6.99,-20,1
1604564677,2020-11-05 09:24,35.58,1010.90,1036.68,214,23.03,7.00,-18,1
1604564739,2020-11-05 09:25,35.50,1010.91,1036.69,214,23.02,6.96,-20,1
1604564801,2020-11-05 09:26,35.54,1010.94,1036.73,214,23.02,6.98,-21,1
1604564862,2020-11-05 09:27,35.56,1010.90,1036.68,214,23.02,6.99,-22,1
1604564924,2020-11-05 09:28,35.49,1010.95,1036.73,214,23.01,6.95,-22,1
1604564985,2020-11-05 09:29,35.46,1010.95,1036.73,214,23.01,6.94,-22,1
1604565047,2020-11-05 09:30,35.49,1010.93,1036.72,214,23.01,6.95,-21,1
1604565108,2020-11-05 09:31,35.51,1010.96,1036.74,214,23.01,6.95,-22,1
1604565170,2020-11-05 09:32,35.50,1010.96,1036.74,214,23.00,6.94,-21,1
1604565231,2020-11-05 09:33,35.53,1010.98,1036.76,214,23.01,6.96,-22,1
1604565293,2020-11-05 09:34,35.55,1010.96,1036.75,214,23.00,6.96,-22,1
1604565354,2020-11-05 09:35,35.49,1010.97,1036.75,214,23.00,6.94,-22,1
1604565416,2020-11-05 09:36,35.56,1010.96,1036.74,214,23.00,6.97,-19,1
1604565477,2020-11-05 09:37,35.60,1010.98,1036.76,214,22.99,6.98,-21,1
1604565539,2020-11-05 09:38,35.57,1010.96,1036.74,214,22.98,6.95,-22,1
1604565601,2020-11-05 09:40,35.59,1010.95,1036.74,214,22.98,6.96,-21,1
1604565663,2020-11-05 09:41,35.58,1010.96,1036.74,214,22.98,6.96,-22,1
1604565724,2020-11-05 09:42,35.61,1010.96,1036.74,214,22.97,6.96,-22,1
1604565786,2020-11-05 09:43,35.66,1010.97,1036.76,214,22.97,6.98,-22,1
1604565848,2020-11-05 09:44,35.58,1010.95,1036.74,214,22.97,6.95,-22,1
1604565910,2020-11-05 09:45,35.62,1010.94,1036.72,214,22.97,6.97,-23,1
1604565971,2020-11-05 09:46,35.60,1010.94,1036.72,214,22.97,6.96,-22,1
1604566033,2020-11-05 09:47,35.64,1010.91,1036.70,214,22.96,6.97,-21,1
1604566095,2020-11-05 09:48,35.61,1010.93,1036.71,214,22.96,6.95,-22,1
1604566156,2020-11-05 09:49,35.68,1010.93,1036.71,214,22.95,6.97,-21,1
1604566218,2020-11-05 09:50,35.63,1010.95,1036.74,214,22.95,6.95,-22,1
1604566279,2020-11-05 09:51,35.63,1010.96,1036.75,214,22.95,6.95,-20,1
1604566341,2020-11-05 09:52,35.63,1010.98,1036.76,214,22.95,6.95,-22,1
1604566402,2020-11-05 09:53,35.67,1010.98,1036.77,214,22.94,6.96,-22,1
1604566464,2020-11-05 09:54,35.67,1010.98,1036.76,214,22.94,6.96,-22,1
1604566525,2020-11-05 09:55,35.69,1011.01,1036.80,214,22.94,6.97,-22,1
1604566587,2020-11-05 09:56,35.69,1011.00,1036.78,214,22.94,6.97,-21,1
1604566648,2020-11-05 09:57,35.64,1011.01,1036.80,214,22.94,6.95,-21,1
1604566710,2020-11-05 09:58,35.72,1011.01,1036.79,214,22.94,6.98,-21,1
1604566771,2020-11-05 09:59,35.73,1011.03,1036.81,214,22.93,6.98,-22,1
1604566833,2020-11-05 10:00,35.58,1011.04,1036.83,214,22.93,6.91,-23,1
1604566895,2020-11-05 10:01,35.71,1011.00,1036.79,214,22.93,6.97,-22,1
1604567017,2020-11-05 10:03,35.40,1011.00,1036.78,214,22.92,6.83,-22,1
1604567079,2020-11-05 10:04,35.73,1011.01,1036.79,214,22.92,6.97,-21,1
1604567140,2020-11-05 10:05,35.74,1011.00,1036.78,214,22.91,6.96,-23,1
1604567202,2020-11-05 10:06,35.75,1011.00,1036.79,214,22.92,6.97,-22,1
1604567263,2020-11-05 10:07,35.72,1011.00,1036.78,214,22.92,6.96,-22,1
1604567325,2020-11-05 10:08,35.75,1010.97,1036.76,214,22.92,6.97,-21,1
1604567386,2020-11-05 10:09,35.74,1010.97,1036.76,214,22.92,6.97,-22,1
1604567448,2020-11-05 10:10,35.78,1010.98,1036.76,214,22.91,6.98,-23,1
1604567509,2020-11-05 10:11,35.76,1010.96,1036.74,214,22.91,6.97,-19,1
1604567571,2020-11-05 10:12,35.74,1010.97,1036.75,214,22.92,6.97,-19,1
1604567632,2020-11-05 10:13,35.86,1010.99,1036.77,214,22.91,7.01,-21,1
1604567694,2020-11-05 10:14,35.78,1010.98,1036.77,214,22.91,6.98,-23,1
1604567755,2020-11-05 10:15,35.78,1010.98,1036.76,214,22.91,6.98,-21,1
1604567817,2020-11-05 10:16,35.76,1010.95,1036.73,214,22.92,6.98,-21,1
1604567879,2020-11-05 10:17,35.73,1010.94,1036.73,214,22.91,6.96,-22,1
1604567940,2020-11-05 10:19,35.79,1010.95,1036.73,214,22.91,6.98,-22,1
1604568001,2020-11-05 10:20,35.82,1010.94,1036.72,214,22.92,7.00,-22,1
1604568063,2020-11-05 10:21,35.77,1010.95,1036.73,214,22.92,6.98,-23,1
1604568125,2020-11-05 10:22,35.76,1010.96,1036.75,214,22.92,6.98,-21,1
1604568186,2020-11-05 10:23,35.80,1010.96,1036.75,214,22.91,6.99,-20,1
1604568248,2020-11-05 10:24,35.80,1010.95,1036.73,214,22.92,7.00,-22,1
1604568309,2020-11-05 10:25,35.82,1010.98,1036.76,214,22.92,7.00,-19,1
1604568371,2020-11-05 10:26,35.91,1011.00,1036.78,214,22.92,7.04,-22,1
1604568432,2020-11-05 10:27,35.81,1011.01,1036.79,214,22.92,7.00,-22,1
1604568494,2020-11-05 10:28,35.79,1010.95,1036.74,214,22.92,6.99,-23,1
1604568556,2020-11-05 10:29,35.78,1010.98,1036.76,214,22.92,6.99,-22,1
1604568618,2020-11-05 10:30,35.79,1010.94,1036.72,214,22.92,6.99,-21,1
1604568679,2020-11-05 10:31,35.82,1010.95,1036.73,214,22.92,7.00,-23,1
1604568741,2020-11-05 10:32,35.78,1010.94,1036.72,214,22.92,6.99,-22,1
1604568803,2020-11-05 10:33,35.82,1010.94,1036.72,214,22.92,7.00,-22,1
1604568864,2020-11-05 10:34,35.85,1010.93,1036.72,214,22.92,7.02,-22,1
1604568926,2020-11-05 10:35,35.84,1010.96,1036.74,214,22.92,7.01,-22,1
1604568987,2020-11-05 10:36,35.96,1010.95,1036.73,214,22.92,7.06,-21,1
1604569049,2020-11-05 10:37,36.03,1010.93,1036.71,214,22.92,7.09,-23,1
1604569110,2020-11-05 10:38,36.09,1010.94,1036.73,214,22.92,7.11,-22,1
1604569172,2020-11-05 10:39,36.14,1010.93,1036.71,214,22.92,7.13,-22,1
1604569234,2020-11-05 10:40,36.15,1010.95,1036.74,214,22.92,7.14,-22,1
1604569296,2020-11-05 10:41,36.14,1010.93,1036.71,214,22.92,7.13,-22,1
1604569357,2020-11-05 10:42,36.15,1010.91,1036.70,214,22.92,7.14,-21,1
1604569419,2020-11-05 10:43,36.18,1010.96,1036.75,214,22.92,7.15,-20,1
1604569480,2020-11-05 10:44,36.19,1010.96,1036.74,214,22.93,7.16,-23,1
1604569605,2020-11-05 10:46,36.18,1010.93,1036.71,214,22.93,7.16,-22,1
1604569666,2020-11-05 10:47,36.21,1010.90,1036.68,214,22.93,7.17,-22,1
1604569728,2020-11-05 10:48,36.10,1010.86,1036.65,214,22.93,7.13,-22,1
1604569789,2020-11-05 10:49,36.05,1010.81,1036.60,214,22.93,7.10,-21,1
1604569851,2020-11-05 10:50,35.98,1010.79,1036.58,214,22.93,7.08,-22,1
1604569913,2020-11-05 10:51,35.94,1010.78,1036.56,214,22.94,7.07,-22,1
1604569974,2020-11-05 10:52,35.88,1010.76,1036.54,214,22.93,7.04,-22,1
1604570036,2020-11-05 10:53,35.87,1010.75,1036.53,214,22.93,7.03,-22,1
1604570097,2020-11-05 10:54,35.86,1010.73,1036.51,214,22.94,7.04,-21,1
1604570159,2020-11-05 10:55,35.83,1010.74,1036.52,214,22.93,7.02,-21,1
1604570220,2020-11-05 10:57,35.81,1010.72,1036.50,214,22.93,7.01,-19,1
1604570282,2020-11-05 10:58,35.83,1010.73,1036.52,214,22.94,7.02,-22,1
1604570343,2020-11-05 10:59,35.81,1010.77,1036.56,214,22.94,7.02,-22,1
1604570404,2020-11-05 11:00,35.84,1010.74,1036.52,214,22.94,7.03,-20,1
1604570466,2020-11-05 11:01,35.82,1010.72,1036.50,214,22.94,7.02,-22,1
1604570527,2020-11-05 11:02,35.82,1010.72,1036.50,214,22.94,7.02,-22,1
1604570593,2020-11-05 11:03,35.81,1010.73,1036.52,214,22.94,7.02,-18,1
1604570654,2020-11-05 11:04,35.82,1010.76,1036.54,214,22.94,7.02,-21,1
1604570715,2020-11-05 11:05,35.80,1010.74,1036.52,214,22.94,7.01,-22,1
1604570777,2020-11-05 11:06,35.82,1010.74,1036.52,214,22.94,7.02,-22,1
1604570839,2020-11-05 11:07,35.84,1010.77,1036.55,214,22.94,7.03,-23,1
1604570900,2020-11-05 11:08,35.84,1010.78,1036.56,214,22.95,7.04,-22,1
1604570961,2020-11-05 11:09,35.84,1010.77,1036.55,214,22.95,7.04,-22,1
1604571023,2020-11-05 11:10,35.83,1010.74,1036.53,214,22.94,7.02,-23,1
1604571085,2020-11-05 11:11,35.80,1010.77,1036.55,214,22.94,7.01,-20,1
1604571146,2020-11-05 11:12,35.84,1010.74,1036.53,214,22.94,7.03,-22,1
1604571208,2020-11-05 11:13,35.83,1010.83,1036.61,214,22.94,7.02,-23,1
1604571270,2020-11-05 11:14,35.82,1010.81,1036.60,214,22.94,7.02,-22,1
1604571332,2020-11-05 11:15,35.93,1010.78,1036.57,214,22.95,7.07,-21,1
1604571394,2020-11-05 11:16,35.84,1010.80,1036.59,214,22.94,7.03,-22,1
1604571455,2020-11-05 11:17,35.82,1010.82,1036.60,214,22.94,7.02,-22,1
1604571517,2020-11-05 11:18,35.79,1010.82,1036.60,214,22.94,7.01,-22,1
1604571578,2020-11-05 11:19,35.84,1010.81,1036.59,214,22.94,7.03,-22,1
1604571640,2020-11-05 11:20,35.86,1010.82,1036.60,214,22.94,7.04,-22,1
1604571701,2020-11-05 11:21,35.85,1010.83,1036.61,214,22.94,7.03,-22,1
1604571763,2020-11-05 11:22,35.53,1010.82,1036.60,214,22.94,6.90,-22,1
1604571824,2020-11-05 11:23,35.84,1010.79,1036.57,214,22.94,7.03,-22,1
1604571886,2020-11-05 11:24,35.85,1010.79,1036.57,214,22.94,7.03,-22,1
1604571947,2020-11-05 11:25,35.84,1010.78,1036.56,214,22.94,7.03,-21,1
1604572009,2020-11-05 11:26,35.85,1010.76,1036.54,214,22.93,7.02,-22,1
1604572071,2020-11-05 11:27,35.86,1010.78,1036.56,214,22.94,7.04,-22,1
1604572132,2020-11-05 11:28,35.71,1010.74,1036.52,214,22.94,6.98,-21,1
1604572194,2020-11-05 11:29,35.89,1010.71,1036.50,214,22.93,7.04,-22,1
1604572255,2020-11-05 11:30,35.87,1010.73,1036.51,214,22.93,7.03,-20,1
1604572317,2020-11-05 11:31,35.86,1010.73,1036.51,214,22.93,7.03,-23,1
1604572380,2020-11-05 11:33,35.92,1010.70,1036.48,214,22.93,7.05,-22,1
1604572442,2020-11-05 11:34,35.89,1010.69,1036.47,214,22.93,7.04,-21,1
1604572503,2020-11-05 11:35,36.04,1010.68,1036.47,214,22.92,7.09,-22,1
1604572565,2020-11-05 11:36,35.83,1010.66,1036.44,214,22.92,7.01,-22,1
1604572627,2020-11-05 11:37,35.86,1010.69,1036.47,214,22.93,7.03,-22,1
1604572688,2020-11-05 11:38,35.86,1010.67,1036.46,214,22.92,7.02,-21,1
1604572750,2020-11-05 11:39,35.87,1010.67,1036.46,214,22.93,7.03,-22,1
1604572812,2020-11-05 11:40,35.85,1010.66,1036.44,214,22.93,7.02,-20,1
1604572873,2020-11-05 11:41,35.87,1010.63,1036.42,214,22.93,7.03,-21,1
1604572934,2020-11-05 11:42,35.85,1010.61,1036.39,214,22.93,7.02,-19,1
1604572996,2020-11-05 11:43,35.88,1010.61,1036.39,214,22.93,7.04,-20,1
1604573058,2020-11-05 11:44,35.89,1010.60,1036.38,214,22.93,7.04,-23,1
1604573120,2020-11-05 11:45,35.89,1010.58,1036.37,214,22.93,7.04,-22,1
1604573181,2020-11-05 11:46,35.85,1010.55,1036.34,214,22.92,7.02,-21,1
1604573242,2020-11-05 11:47,35.87,1010.57,1036.35,214,22.92,7.02,-22,1
1604573304,2020-11-05 11:48,35.87,1010.57,1036.35,214,22.93,7.03,-21,1
1604573365,2020-11-05 11:49,35.88,1010.58,1036.36,214,22.93,7.04,-22,1
1604573427,2020-11-05 11:50,35.85,1010.54,1036.32,214,22.93,7.02,-20,1
1604573488,2020-11-05 11:51,35.88,1010.54,1036.32,214,22.93,7.04,-21,1
1604573551,2020-11-05 11:52,35.86,1010.52,1036.30,214,22.93,7.03,-23,1
1604573613,2020-11-05 11:53,35.83,1010.52,1036.30,214,22.93,7.02,-22,1
1604573674,2020-11-05 11:54,35.85,1010.56,1036.34,214,22.93,7.02,-23,1
1604573736,2020-11-05 11:55,35.86,1010.51,1036.29,214,22.93,7.03,-22,1
1604573797,2020-11-05 11:56,35.85,1010.53,1036.32,214,22.93,7.02,-22,1
1604573859,2020-11-05 11:57,35.99,1010.50,1036.28,214,22.93,7.08,-23,1
1604573920,2020-11-05 11:58,35.81,1010.49,1036.27,214,22.93,7.01,-21,1
1604573981,2020-11-05 11:59,35.87,1010.48,1036.27,214,22.93,7.03,-20,1
1604574043,2020-11-05 12:00,35.86,1010.45,1036.23,214,22.93,7.03,-22,1
1604574104,2020-11-05 12:01,35.86,1010.44,1036.23,214,22.93,7.03,-20,1
1604574227,2020-11-05 12:03,35.88,1010.44,1036.23,214,22.93,7.04,-20,1
1604574289,2020-11-05 12:04,35.88,1010.47,1036.25,214,22.94,7.05,-22,1
1604574350,2020-11-05 12:05,35.92,1010.44,1036.22,214,22.93,7.05,-20,1
1604574412,2020-11-05 12:06,35.89,1010.42,1036.21,214,22.93,7.04,-22,1
1604574473,2020-11-05 12:07,35.89,1010.46,1036.24,214,22.93,7.04,-18,1
1604574535,2020-11-05 12:08,35.92,1010.45,1036.23,214,22.93,7.05,-21,1
1604574596,2020-11-05 12:09,35.88,1010.44,1036.23,214,22.93,7.04,-21,1
1604574657,2020-11-05 12:10,35.94,1010.42,1036.20,214,22.93,7.06,-23,1
1604574719,2020-11-05 12:11,35.92,1010.43,1036.21,214,22.93,7.05,-22,1
1604574780,2020-11-05 12:13,35.88,1010.44,1036.22,214,22.93,7.04,-22,1
1604574842,2020-11-05 12:14,35.87,1010.42,1036.20,214,22.93,7.03,-22,1
1604574903,2020-11-05 12:15,35.89,1010.43,1036.21,214,22.92,7.03,-22,1
1604574965,2020-11-05 12:16,35.87,1010.44,1036.22,214,22.92,7.02,-22,1
1604575026,2020-11-05 12:17,35.89,1010.47,1036.25,214,22.93,7.04,-22,1
1604575088,2020-11-05 12:18,35.88,1010.46,1036.24,214,22.93,7.04,-21,1
1604575150,2020-11-05 12:19,35.99,1010.46,1036.24,214,22.93,7.08,-22,1
1604575211,2020-11-05 12:20,35.89,1010.42,1036.21,214,22.93,7.04,-21,1
1604575272,2020-11-05 12:21,35.89,1010.38,1036.17,214,22.93,7.04,-23,1
1604575334,2020-11-05 12:22,35.89,1010.38,1036.17,214,22.93,7.04,-23,1
1604575396,2020-11-05 12:23,35.88,1010.32,1036.10,214,22.94,7.05,-22,1
1604575457,2020-11-05 12:24,36.16,1010.33,1036.12,214,22.94,7.16,-22,1
1604575518,2020-11-05 12:25,35.88,1010.27,1036.06,214,22.93,7.04,-21,1
1604575580,2020-11-05 12:26,35.91,1010.31,1036.09,214,22.93,7.05,-22,1
1604575642,2020-11-05 12:27,35.91,1010.29,1036.08,214,22.94,7.06,-21,1
1604575704,2020-11-05 12:28,35.82,1010.27,1036.06,214,22.93,7.01,-21,1
1604575765,2020-11-05 12:29,35.87,1010.24,1036.02,214,22.93,7.03,-22,1
1604575827,2020-11-05 12:30,35.92,1010.28,1036.06,214,22.93,7.05,-21,1
1604575888,2020-11-05 12:31,35.88,1010.29,1036.07,214,22.94,7.05,-22,1
1604575950,2020-11-05 12:32,35.89,1010.28,1036.06,214,22.93,7.04,-22,1
1604576011,2020-11-05 12:33,35.91,1010.25,1036.03,214,22.93,7.05,-21,1
1604576073,2020-11-05 12:34,35.85,1010.26,1036.05,214,22.94,7.03,-22,1
1604576134,2020-11-05 12:35,35.89,1010.26,1036.04,214,22.94,7.05,-22,1
1604576196,2020-11-05 12:36,35.86,1010.23,1036.02,214,22.94,7.04,-22,1
1604576258,2020-11-05 12:37,35.88,1010.25,1036.03,214,22.94,7.05,-21,1
1604576319,2020-11-05 12:38,35.86,1010.23,1036.01,214,22.94,7.04,-21,1
1604576383,2020-11-05 12:39,35.85,1010.23,1036.01,214,22.94,7.03,-20,1
1604576445,2020-11-05 12:40,35.88,1010.20,1035.98,214,22.93,7.04,-23,1
1604576506,2020-11-05 12:41,35.85,1010.20,1035.98,214,22.93,7.02,-22,1
1604576568,2020-11-05 12:42,35.84,1010.19,1035.98,214,22.94,7.03,-23,1
1604576629,2020-11-05 12:43,35.85,1010.16,1035.94,214,22.93,7.02,-22,1
1604576691,2020-11-05 12:44,35.77,1010.17,1035.95,214,22.93,6.99,-23,1
1604576753,2020-11-05 12:45,35.97,1010.19,1035.98,214,22.93,7.07,-22,1
1604576814,2020-11-05 12:46,35.77,1010.22,1036.00,214,22.94,7.00,-22,1
1604576876,2020-11-05 12:47,35.80,1010.20,1035.98,214,22.93,7.00,-22,1
1604576938,2020-11-05 12:48,35.69,1010.24,1036.03,214,22.93,6.96,-23,1
1604576999,2020-11-05 12:49,35.77,1010.23,1036.01,214,22.93,6.99,-21,1
1604577061,2020-11-05 12:51,35.77,1010.20,1035.98,214,22.93,6.99,-21,1
1604577122,2020-11-05 12:52,35.70,1010.17,1035.96,214,22.94,6.97,-21,1
1604577184,2020-11-05 12:53,35.76,1010.20,1035.98,214,22.93,6.99,-21,1
1604577245,2020-11-05 12:54,35.73,1010.17,1035.96,214,22.94,6.98,-22,1
1604577306,2020-11-05 12:55,35.74,1010.18,1035.97,214,22.93,6.98,-22,1
1604577368,2020-11-05 12:56,35.73,1010.12,1035.90,214,22.93,6.98,-22,1
1604577430,2020-11-05 12:57,35.76,1010.14,1035.93,214,22.93,6.99,-20,1
1604577492,2020-11-05 12:58,35.73,1010.15,1035.93,214,22.93,6.98,-21,1
1604577553,2020-11-05 12:59,35.72,1010.14,1035.92,214,22.92,6.96,-22,1
1604577615,2020-11-05 13:00,35.73,1010.14,1035.92,214,22.93,6.98,-22,1
1604577676,2020-11-05 13:01,35.61,1010.15,1035.93,214,22.93,6.93,-21,1
1604577801,2020-11-05 13:03,35.64,1010.13,1035.91,214,22.93,6.94,-23,1
1604577862,2020-11-05 13:04,35.69,1010.14,1035.93,214,22.93,6.96,-23,1
1604577924,2020-11-05 13:05,35.65,1010.16,1035.94,214,22.93,6.94,-21,1
1604577985,2020-11-05 13:06,35.64,1010.12,1035.90,214,22.93,6.94,-22,1
1604578046,2020-11-05 13:07,35.64,1010.13,1035.91,214,22.93,6.94,-20,1
1604578108,2020-11-05 13:08,35.63,1010.09,1035.87,214,22.93,6.93,-22,1
1604578169,2020-11-05 13:09,35.63,1010.06,1035.84,214,22.93,6.93,-21,1
1604578231,2020-11-05 13:10,35.60,1010.07,1035.85,214,22.93,6.92,-21,1
1604578292,2020-11-05 13:11,35.60,1010.07,1035.85,214,22.93,6.92,-22,1
1604578354,2020-11-05 13:12,35.59,1010.08,1035.86,214,22.93,6.92,-23,1
1604578415,2020-11-05 13:13,35.62,1010.05,1035.83,214,22.93,6.93,-20,1
1604578476,2020-11-05 13:14,35.59,1010.05,1035.83,214,22.93,6.92,-21,1
1604578538,2020-11-05 13:15,35.55,1010.05,1035.83,214,22.93,6.90,-22,1
1604578599,2020-11-05 13:16,35.57,1010.04,1035.82,214,22.93,6.91,-22,1
1604578661,2020-11-05 13:17,35.52,1010.05,1035.83,214,22.93,6.89,-22,1
1604578722,2020-11-05 13:18,35.55,1010.04,1035.83,214,22.93,6.90,-19,1
1604578784,2020-11-05 13:19,35.52,1010.05,1035.83,214,22.93,6.89,-22,1
1604578845,2020-11-05 13:20,35.49,1010.05,1035.83,214,22.93,6.88,-22,1
1604578906,2020-11-05 13:21,35.51,1010.04,1035.83,214,22.93,6.89,-22,1
1604578968,2020-11-05 13:22,35.48,1010.02,1035.81,214,22.93,6.87,-21,1
1604579030,2020-11-05 13:23,35.52,1009.99,1035.77,214,22.93,6.89,-22,1
1604579092,2020-11-05 13:24,35.46,1010.01,1035.80,214,22.93,6.86,-21,1
1604579154,2020-11-05 13:25,35.48,1010.04,1035.82,214,22.93,6.87,-20,1
1604579216,2020-11-05 13:26,35.48,1010.04,1035.83,214,22.93,6.87,-22,1
1604579277,2020-11-05 13:27,35.49,1010.06,1035.84,214,22.93,6.88,-22,1
1604579339,2020-11-05 13:28,35.60,1010.05,1035.83,214,22.93,6.92,-21,1
1604579400,2020-11-05 13:30,35.36,1010.03,1035.81,214,22.93,6.82,-23,1
1604579462,2020-11-05 13:31,35.45,1010.01,1035.79,214,22.93,6.86,-22,1
1604579523,2020-11-05 13:32,35.45,1009.97,1035.75,214,22.93,6.86,-22,1
1604579585,2020-11-05 13:33,35.38,1009.95,1035.73,214,22.92,6.82,-21,1
1604579647,2020-11-05 13:34,35.42,1009.96,1035.74,214,22.93,6.85,-21,1
1604579708,2020-11-05 13:35,35.36,1009.92,1035.71,214,22.93,6.82,-21,1
1604579770,2020-11-05 13:36,35.39,1009.94,1035.73,214,22.93,6.84,-22,1
1604579831,2020-11-05 13:37,35.39,1009.93,1035.72,214,22.93,6.84,-21,1
1604579892,2020-11-05 13:38,35.40,1009.91,1035.70,214,22.93,6.84,-21,1
1604579954,2020-11-05 13:39,35.39,1009.89,1035.67,214,22.93,6.84,-22,1
1604580017,2020-11-05 13:40,35.37,1009.93,1035.72,214,22.93,6.83,-22,1
1604580078,2020-11-05 13:41,35.24,1009.91,1035.69,214,22.93,6.77,-22,1
1604580140,2020-11-05 13:42,35.39,1009.87,1035.66,214,22.93,6.84,-21,1
1604580201,2020-11-05 13:43,35.34,1009.88,1035.66,214,22.93,6.81,-20,1
1604580263,2020-11-05 13:44,35.37,1009.91,1035.70,214,22.93,6.83,-23,1
1604580324,2020-11-05 13:45,35.34,1009.90,1035.69,214,22.93,6.81,-22,1
1604580385,2020-11-05 13:46,35.33,1009.87,1035.65,214,22.93,6.81,-22,1
1604580447,2020-11-05 13:47,35.34,1009.93,1035.71,214,22.93,6.81,-22,1
1604580508,2020-11-05 13:48,35.33,1009.90,1035.69,214,22.93,6.81,-23,1
1604580570,2020-11-05 13:49,35.32,1009.89,1035.68,214,22.93,6.81,-22,1
1604580631,2020-11-05 13:50,35.26,1009.88,1035.66,214,22.93,6.78,-19,1
1604580693,2020-11-05 13:51,35.27,1009.86,1035.64,214,22.93,6.79,-19,1
1604580755,2020-11-05 13:52,35.27,1009.84,1035.63,214,22.93,6.79,-20,1
1604580816,2020-11-05 13:53,35.24,1009.84,1035.63,214,22.94,6.78,-20,1
1604580878,2020-11-05 13:54,35.23,1009.87,1035.66,214,22.93,6.77,-22,1
1604580939,2020-11-05 13:55,35.23,1009.88,1035.66,214,22.93,6.77,-21,1
1604581001,2020-11-05 13:56,35.25,1009.89,1035.67,214,22.93,6.78,-22,1
1604581062,2020-11-05 13:57,35.22,1009.95,1035.73,214,22.93,6.76,-22,1
1604581124,2020-11-05 13:58,35.21,1009.95,1035.73,214,22.93,6.76,-22,1
1604581185,2020-11-05 13:59,35.18,1009.91,1035.69,214,22.93,6.75,-21,1
1604581247,2020-11-05 14:00,35.18,1009.89,1035.68,214,22.93,6.75,-22,1
1604581308,2020-11-05 14:01,35.16,1009.85,1035.64,214,22.93,6.74,-22,1
1604581430,2020-11-05 14:03,35.18,1009.81,1035.59,214,22.93,6.75,-22,1
1604581492,2020-11-05 14:04,35.16,1009.80,1035.58,214,22.93,6.74,-22,1
1604581554,2020-11-05 14:05,35.15,1009.81,1035.59,214,22.93,6.74,-20,1
1604581615,2020-11-05 14:06,35.14,1009.79,1035.57,214,22.93,6.73,-24,1
1604581677,2020-11-05 14:07,35.17,1009.81,1035.59,214,22.93,6.75,-21,1
1604581738,2020-11-05 14:08,35.15,1009.80,1035.58,214,22.93,6.74,-23,1
1604581799,2020-11-05 14:09,35.17,1009.83,1035.61,214,22.93,6.75,-19,1
1604581861,2020-11-05 14:11,35.19,1009.83,1035.62,214,22.93,6.76,-23,1
1604581923,2020-11-05 14:12,35.17,1009.84,1035.63,214,22.93,6.75,-21,1
1604581985,2020-11-05 14:13,35.16,1009.84,1035.63,214,22.92,6.73,-22,1
1604582047,2020-11-05 14:14,35.18,1009.84,1035.63,214,22.92,6.74,-22,1
1604582108,2020-11-05 14:15,35.17,1009.87,1035.66,214,22.93,6.75,-20,1
1604582170,2020-11-05 14:16,35.10,1009.86,1035.65,214,22.92,6.71,-23,1
1604582231,2020-11-05 14:17,35.08,1009.89,1035.68,214,22.92,6.70,-22,1
1604582292,2020-11-05 14:18,35.08,1009.93,1035.72,214,22.92,6.70,-22,1
1604582354,2020-11-05 14:19,35.08,1009.95,1035.73,214,22.92,6.70,-22,1
1604582416,2020-11-05 14:20,35.06,1009.97,1035.75,214,22.92,6.69,-22,1
1604582477,2020-11-05 14:21,35.07,1009.99,1035.78,214,22.93,6.71,-23,1
1604582539,2020-11-05 14:22,35.07,1009.96,1035.75,214,22.92,6.70,-22,1
1604582600,2020-11-05 14:23,35.10,1009.99,1035.77,214,22.92,6.71,-20,1
1604582661,2020-11-05 14:24,35.10,1009.99,1035.78,214,22.92,6.71,-21,1
1604582723,2020-11-05 14:25,35.06,1010.02,1035.81,214,22.92,6.69,-20,1
1604582785,2020-11-05 14:26,35.04,1010.00,1035.79,214,22.92,6.68,-22,1
1604582847,2020-11-05 14:27,35.05,1009.98,1035.77,214,22.92,6.69,-18,1
1604582909,2020-11-05 14:28,35.08,1010.01,1035.80,214,22.91,6.69,-22,1
1604582971,2020-11-05 14:29,35.05,1010.02,1035.80,214,22.92,6.69,-22,1
1604583032,2020-11-05 14:30,35.05,1010.06,1035.84,214,22.92,6.69,-23,1
1604583093,2020-11-05 14:31,35.04,1010.11,1035.90,214,22.92,6.68,-20,1
1604583155,2020-11-05 14:32,35.03,1010.13,1035.91,214,22.92,6.68,-19,1
1604583216,2020-11-05 14:33,35.04,1010.15,1035.93,214,22.92,6.68,-19,1
1604583278,2020-11-05 14:34,35.05,1010.14,1035.92,214,22.92,6.69,-22,1
1604583340,2020-11-05 14:35,35.03,1010.16,1035.94,214,22.91,6.67,-20,1
1604583401,2020-11-05 14:36,35.02,1010.15,1035.93,214,22.91,6.66,-22,1
1604583463,2020-11-05 14:37,35.03,1010.14,1035.92,214,22.91,6.67,-22,1
1604583524,2020-11-05 14:38,35.03,1010.13,1035.91,214,22.91,6.67,-22,1
1604583587,2020-11-05 14:39,35.06,1010.17,1035.95,214,22.91,6.68,-20,1
1604583648,2020-11-05 14:40,35.02,1010.17,1035.95,214,22.92,6.67,-22,1
1604583709,2020-11-05 14:41,35.03,1010.15,1035.94,214,22.91,6.67,-22,1
1604583771,2020-11-05 14:42,34.99,1010.17,1035.96,214,22.91,6.65,-21,1
1604583832,2020-11-05 14:43,34.99,1010.17,1035.95,214,22.91,6.65,-23,1
1604583894,2020-11-05 14:44,35.00,1010.16,1035.94,214,22.91,6.66,-21,1
1604583956,2020-11-05 14:45,34.99,1010.16,1035.94,214,22.91,6.65,-22,1
1604584017,2020-11-05 14:46,34.99,1010.14,1035.92,214,22.91,6.65,-22,1
1604584078,2020-11-05 14:47,34.94,1010.13,1035.92,214,22.90,6.62,-22,1
1604584140,2020-11-05 14:49,35.01,1010.16,1035.94,214,22.91,6.66,-21,1
1604584202,2020-11-05 14:50,34.84,1010.14,1035.93,214,22.90,6.58,-22,1
1604584265,2020-11-05 14:51,35.03,1010.18,1035.96,214,22.90,6.66,-21,1
1604584326,2020-11-05 14:52,34.99,1010.17,1035.96,214,22.90,6.64,-21,1
1604584388,2020-11-05 14:53,34.97,1010.18,1035.97,214,22.90,6.64,-22,1
1604584450,2020-11-05 14:54,34.96,1010.20,1035.98,214,22.90,6.63,-22,1
1604584511,2020-11-05 14:55,35.12,1010.24,1036.02,214,22.90,6.70,-22,1
1604584573,2020-11-05 14:56,34.94,1010.27,1036.05,214,22.90,6.62,-22,1
1604584634,2020-11-05 14:57,34.94,1010.26,1036.04,214,22.90,6.62,-22,1
1604584696,2020-11-05 14:58,35.00,1010.30,1036.08,214,22.90,6.65,-23,1
1604584757,2020-11-05 14:59,34.95,1010.36,1036.14,214,22.90,6.63,-22,1
1604584819,2020-11-05 15:00,34.96,1010.37,1036.15,214,22.90,6.63,-23,1
1604584880,2020-11-05 15:01,35.00,1010.36,1036.14,214,22.90,6.65,-22,1
1604585002,2020-11-05 15:03,34.95,1010.40,1036.19,214,22.90,6.63,-22,1
1604585064,2020-11-05 15:04,34.96,1010.38,1036.16,214,22.90,6.63,-22,1
1604585125,2020-11-05 15:05,35.00,1010.39,1036.17,214,22.89,6.64,-21,1
1604585187,2020-11-05 15:06,34.94,1010.43,1036.21,214,22.89,6.62,-22,1
1604585248,2020-11-05 15:07,34.98,1010.43,1036.21,214,22.88,6.62,-22,1
1604585309,2020-11-05 15:08,34.97,1010.41,1036.19,214,22.89,6.63,-20,1
1604585371,2020-11-05 15:09,34.97,1010.44,1036.23,214,22.89,6.63,-22,1
1604585432,2020-11-05 15:10,34.94,1010.40,1036.18,214,22.88,6.61,-23,1
1604585494,2020-11-05 15:11,34.96,1010.41,1036.19,214,22.89,6.62,-22,1
1604585556,2020-11-05 15:12,34.97,1010.39,1036.18,214,22.88,6.62,-21,1
1604585617,2020-11-05 15:13,34.97,1010.41,1036.19,214,22.88,6.62,-23,1
1604585679,2020-11-05 15:14,34.94,1010.42,1036.20,214,22.88,6.61,-24,1
1604585740,2020-11-05 15:15,34.93,1010.41,1036.19,214,22.88,6.60,-21,1
1604585802,2020-11-05 15:16,34.95,1010.37,1036.15,214,22.88,6.61,-21,1
1604585863,2020-11-05 15:17,34.98,1010.38,1036.17,214,22.87,6.62,-21,1
1604585925,2020-11-05 15:18,34.97,1010.37,1036.16,214,22.88,6.62,-22,1
1604585986,2020-11-05 15:19,34.94,1010.35,1036.14,214,22.87,6.60,-21,1
1604586047,2020-11-05 15:20,34.95,1010.37,1036.15,214,22.87,6.60,-20,1
1604586109,2020-11-05 15:21,34.97,1010.34,1036.12,214,22.86,6.60,-20,1
1604586170,2020-11-05 15:22,34.97,1010.38,1036.17,214,22.87,6.61,-22,1
1604586231,2020-11-05 15:23,34.96,1010.41,1036.19,214,22.88,6.61,-22,1
1604586293,2020-11-05 15:24,34.97,1010.38,1036.17,214,22.88,6.62,-22,1
1604586354,2020-11-05 15:25,34.93,1010.37,1036.15,214,22.88,6.60,-22,1
1604586415,2020-11-05 15:26,34.91,1010.37,1036.15,214,22.88,6.59,-23,1
1604586477,2020-11-05 15:27,35.09,1010.32,1036.10,214,22.88,6.67,-21,1
1604586538,2020-11-05 15:28,34.93,1010.32,1036.10,214,22.87,6.59,-21,1
1604586600,2020-11-05 15:30,34.96,1010.29,1036.07,214,22.88,6.61,-24,1
1604586661,2020-11-05 15:31,34.98,1010.32,1036.10,214,22.88,6.62,-22,1
1604586722,2020-11-05 15:32,34.96,1010.29,1036.08,214,22.88,6.61,-21,1
1604586784,2020-11-05 15:33,34.95,1010.29,1036.07,214,22.88,6.61,-20,1
1604586845,2020-11-05 15:34,34.95,1010.26,1036.04,214,22.88,6.61,-20,1
1604586907,2020-11-05 15:35,35.13,1010.26,1036.04,214,22.87,6.67,-21,1
1604586968,2020-11-05 15:36,34.91,1010.24,1036.02,214,22.87,6.58,-23,1
1604587029,2020-11-05 15:37,34.90,1010.23,1036.01,214,22.87,6.58,-23,1
1604587091,2020-11-05 15:38,34.97,1010.25,1036.03,214,22.87,6.61,-22,1
1604587152,2020-11-05 15:39,34.91,1010.23,1036.02,214,22.87,6.58,-23,1
1604587215,2020-11-05 15:40,34.90,1010.24,1036.03,214,22.87,6.58,-22,1
1604587277,2020-11-05 15:41,34.87,1010.27,1036.05,214,22.87,6.57,-22,1
1604587339,2020-11-05 15:42,34.87,1010.25,1036.04,214,22.87,6.57,-22,1
1604587400,2020-11-05 15:43,34.90,1010.26,1036.05,214,22.87,6.58,-21,1
1604587462,2020-11-05 15:44,34.93,1010.25,1036.03,214,22.87,6.59,-22,1
1604587523,2020-11-05 15:45,34.92,1010.27,1036.05,214,22.87,6.59,-20,1
1604587585,2020-11-05 15:46,34.95,1010.26,1036.05,214,22.87,6.60,-20,1
1604587646,2020-11-05 15:47,34.96,1010.27,1036.05,214,22.87,6.61,-20,1
1604587707,2020-11-05 15:48,34.93,1010.29,1036.07,214,22.87,6.59,-20,1
1604587769,2020-11-05 15:49,34.64,1010.30,1036.08,214,22.87,6.47,-22,1
1604587830,2020-11-05 15:50,35.06,1010.31,1036.09,214,22.87,6.65,-22,1
1604587891,2020-11-05 15:51,34.92,1010.30,1036.08,214,22.87,6.59,-23,1
1604587953,2020-11-05 15:52,34.93,1010.33,1036.11,214,22.87,6.59,-22,1
1604588014,2020-11-05 15:53,34.91,1010.27,1036.05,214,22.86,6.57,-22,1
1604588076,2020-11-05 15:54,34.97,1010.26,1036.04,214,22.87,6.61,-21,1
1604588137,2020-11-05 15:55,34.88,1010.26,1036.04,214,22.87,6.57,-18,1
1604588198,2020-11-05 15:56,34.88,1010.29,1036.08,214,22.87,6.57,-22,1
1604588259,2020-11-05 15:57,34.88,1010.29,1036.07,214,22.87,6.57,-21,1
1604588321,2020-11-05 15:58,34.85,1010.28,1036.07,214,22.88,6.57,-23,1
1604588382,2020-11-05 15:59,34.86,1010.24,1036.02,214,22.87,6.56,-23,1
1604588444,2020-11-05 16:00,34.84,1010.23,1036.02,214,22.88,6.56,-20,1
1604588505,2020-11-05 16:01,34.86,1010.24,1036.02,214,22.87,6.56,-22,1
1604588627,2020-11-05 16:03,34.82,1010.24,1036.02,214,22.87,6.55,-22,1
1604588689,2020-11-05 16:04,34.86,1010.24,1036.03,214,22.87,6.56,-23,1
1604588750,2020-11-05 16:05,34.85,1010.23,1036.01,214,22.87,6.56,-22,1
1604588812,2020-11-05 16:06,34.83,1010.21,1036.00,214,22.87,6.55,-22,1
1604588873,2020-11-05 16:07,34.76,1010.24,1036.02,214,22.88,6.53,-21,1
1604588935,2020-11-05 16:08,34.84,1010.23,1036.01,214,22.88,6.56,-20,1
1604588996,2020-11-05 16:09,34.86,1010.23,1036.01,214,22.87,6.57,-21,1
1604589057,2020-11-05 16:10,34.85,1010.21,1036.00,214,22.87,6.56,-20,1
1604589119,2020-11-05 16:11,34.82,1010.22,1036.01,214,22.88,6.56,-22,1
1604589180,2020-11-05 16:13,34.85,1010.25,1036.03,214,22.88,6.57,-21,1
1604589242,2020-11-05 16:14,34.82,1010.24,1036.02,214,22.87,6.55,-20,1
1604589303,2020-11-05 16:15,34.83,1010.20,1035.98,214,22.87,6.55,-21,1
1604589364,2020-11-05 16:16,34.80,1010.23,1036.02,214,22.88,6.55,-22,1
1604589426,2020-11-05 16:17,34.83,1010.24,1036.02,214,22.88,6.56,-21,1
1604589487,2020-11-05 16:18,34.84,1010.19,1035.97,214,22.88,6.56,-21,1
1604589549,2020-11-05 16:19,34.75,1010.18,1035.96,214,22.88,6.53,-22,1
1604589610,2020-11-05 16:20,34.63,1010.23,1036.01,214,22.88,6.48,-22,1
1604589671,2020-11-05 16:21,34.68,1010.23,1036.01,214,22.88,6.50,-22,1
1604589733,2020-11-05 16:22,34.71,1010.23,1036.02,214,22.88,6.51,-20,1
1604589795,2020-11-05 16:23,34.68,1010.25,1036.03,214,22.88,6.50,-21,1
1604589856,2020-11-05 16:24,35.12,1010.27,1036.05,214,22.88,6.68,-22,1
1604589918,2020-11-05 16:25,34.38,1010.29,1036.08,214,22.88,6.37,-19,1
1604589979,2020-11-05 16:26,34.70,1010.30,1036.08,214,22.88,6.51,-22,1
1604590040,2020-11-05 16:27,34.74,1010.31,1036.10,214,22.88,6.52,-22,1
1604590102,2020-11-05 16:28,34.75,1010.33,1036.11,214,22.88,6.53,-23,1
1604590163,2020-11-05 16:29,34.75,1010.34,1036.13,214,22.88,6.53,-22,1
1604590225,2020-11-05 16:30,34.74,1010.34,1036.12,214,22.88,6.52,-21,1
1604590286,2020-11-05 16:31,34.57,1010.34,1036.13,214,22.88,6.45,-22,1
1604590348,2020-11-05 16:32,34.77,1010.36,1036.15,214,22.88,6.53,-21,1
1604590409,2020-11-05 16:33,34.76,1010.36,1036.14,214,22.88,6.53,-21,1
1604590471,2020-11-05 16:34,34.74,1010.37,1036.15,214,22.87,6.52,-22,1
1604590533,2020-11-05 16:35,34.75,1010.38,1036.16,214,22.88,6.53,-23,1
1604590594,2020-11-05 16:36,34.75,1010.40,1036.19,214,22.88,6.53,-22,1
1604590656,2020-11-05 16:37,34.74,1010.37,1036.15,214,22.87,6.51,-22,1
1604590717,2020-11-05 16:38,34.69,1010.37,1036.15,214,22.88,6.50,-24,1
1604590778,2020-11-05 16:39,34.73,1010.32,1036.10,214,22.88,6.52,-22,1
1604590840,2020-11-05 16:40,34.68,1010.33,1036.11,214,22.88,6.50,-21,1
1604590901,2020-11-05 16:41,34.68,1010.32,1036.11,214,22.88,6.50,-22,1
1604590963,2020-11-05 16:42,34.60,1010.31,1036.10,214,22.88,6.46,-22,1
1604591024,2020-11-05 16:43,34.75,1010.32,1036.10,214,22.88,6.53,-21,1
1604591086,2020-11-05 16:44,34.69,1010.30,1036.08,214,22.87,6.49,-21,1
1604591147,2020-11-05 16:45,34.77,1010.32,1036.11,214,22.86,6.52,-22,1
1604591208,2020-11-05 16:46,34.76,1010.36,1036.14,214,22.87,6.52,-20,1
1604591270,2020-11-05 16:47,34.74,1010.37,1036.15,214,22.88,6.52,-19,1
1604591331,2020-11-05 16:48,34.75,1010.35,1036.13,214,22.87,6.52,-22,1
1604591392,2020-11-05 16:49,34.76,1010.32,1036.11,214,22.88,6.53,-20,1
1604591454,2020-11-05 16:50,34.76,1010.32,1036.11,214,22.88,6.53,-22,1
1604591515,2020-11-05 16:51,34.91,1010.32,1036.11,214,22.88,6.59,-22,1
1604591577,2020-11-05 16:52,34.75,1010.34,1036.13,214,22.87,6.52,-21,1
1604591639,2020-11-05 16:53,34.78,1010.35,1036.14,214,22.88,6.54,-21,1
1604591700,2020-11-05 16:55,34.73,1010.31,1036.10,214,22.87,6.51,-23,1
1604591761,2020-11-05 16:56,34.78,1010.34,1036.12,214,22.89,6.55,-20,1
1604591823,2020-11-05 16:57,34.78,1010.30,1036.09,214,22.87,6.53,-23,1
1604591884,2020-11-05 16:58,34.79,1010.30,1036.08,214,22.87,6.53,-23,1
1604591945,2020-11-05 16:59,34.83,1010.30,1036.08,214,22.87,6.55,-22,1
1604592007,2020-11-05 17:00,34.79,1010.25,1036.03,214,22.86,6.52,-22,1
1604592068,2020-11-05 17:01,35.06,1010.26,1036.04,214,22.87,6.65,-20,1
1604592130,2020-11-05 17:02,34.54,1010.26,1036.04,214,22.87,6.43,-20,1
1604592191,2020-11-05 17:03,34.78,1010.28,1036.06,214,22.87,6.53,-23,1
1604592253,2020-11-05 17:04,34.79,1010.28,1036.06,214,22.86,6.52,-22,1
1604592314,2020-11-05 17:05,34.79,1010.30,1036.08,214,22.86,6.52,-22,1
1604592376,2020-11-05 17:06,34.84,1010.33,1036.12,214,22.87,6.56,-21,1
1604592437,2020-11-05 17:07,34.84,1010.38,1036.16,214,22.87,6.56,-21,1
1604592499,2020-11-05 17:08,34.85,1010.38,1036.16,214,22.86,6.55,-22,1
1604592560,2020-11-05 17:09,34.83,1010.39,1036.17,214,22.87,6.55,-23,1
1604592621,2020-11-05 17:10,34.86,1010.38,1036.17,214,22.87,6.56,-23,1
1604592682,2020-11-05 17:11,34.77,1010.36,1036.15,214,22.86,6.52,-22,1
1604592744,2020-11-05 17:12,34.76,1010.36,1036.14,214,22.87,6.52,-21,1
1604592805,2020-11-05 17:13,34.84,1010.34,1036.12,214,22.86,6.55,-21,1
1604592867,2020-11-05 17:14,34.84,1010.37,1036.15,214,22.86,6.55,-20,1
1604592928,2020-11-05 17:15,34.87,1010.35,1036.13,214,22.86,6.56,-22,1
1604592990,2020-11-05 17:16,34.87,1010.37,1036.15,214,22.86,6.56,-21,1
1604593052,2020-11-05 17:17,34.86,1010.40,1036.19,214,22.86,6.56,-21,1
1604593113,2020-11-05 17:18,34.86,1010.44,1036.22,214,22.86,6.56,-23,1
1604593174,2020-11-05 17:19,34.83,1010.47,1036.25,214,22.86,6.54,-22,1
1604593236,2020-11-05 17:20,34.87,1010.48,1036.27,214,22.85,6.55,-20,1
1604593297,2020-11-05 17:21,34.90,1010.48,1036.27,214,22.85,6.56,-22,1
1604593358,2020-11-05 17:22,34.87,1010.50,1036.29,214,22.86,6.56,-22,1
1604593420,2020-11-05 17:23,34.89,1010.47,1036.26,214,22.85,6.56,-23,1
1604593482,2020-11-05 17:24,34.89,1010.46,1036.24,214,22.85,6.56,-22,1
1604593543,2020-11-05 17:25,34.86,1010.46,1036.24,214,22.85,6.55,-22,1
1604593605,2020-11-05 17:26,34.91,1010.45,1036.23,214,22.85,6.56,-21,1
1604593666,2020-11-05 17:27,34.89,1010.44,1036.23,214,22.85,6.56,-22,1
1604593728,2020-11-05 17:28,34.89,1010.43,1036.21,214,22.85,6.56,-20,1
1604593789,2020-11-05 17:29,34.88,1010.43,1036.22,214,22.85,6.56,-21,1
1604593850,2020-11-05 17:30,34.93,1010.45,1036.23,214,22.85,6.57,-22,1
1604593912,2020-11-05 17:31,34.72,1010.47,1036.26,214,22.86,6.50,-18,1
1604593973,2020-11-05 17:32,34.89,1010.47,1036.26,214,22.85,6.56,-22,1
1604594035,2020-11-05 17:33,34.88,1010.47,1036.26,214,22.86,6.56,-22,1
1604594096,2020-11-05 17:34,34.92,1010.47,1036.25,214,22.86,6.58,-22,1
1604594158,2020-11-05 17:35,34.91,1010.50,1036.29,214,22.86,6.57,-23,1
1604594219,2020-11-05 17:36,34.88,1010.51,1036.29,214,22.86,6.56,-21,1
1604594281,2020-11-05 17:38,34.95,1010.50,1036.28,214,22.86,6.59,-22,1
1604594342,2020-11-05 17:39,35.04,1010.51,1036.29,214,22.85,6.62,-22,1
1604594403,2020-11-05 17:40,34.93,1010.55,1036.34,214,22.85,6.57,-20,1
1604594465,2020-11-05 17:41,34.96,1010.53,1036.31,214,22.85,6.59,-22,1
1604594527,2020-11-05 17:42,34.91,1010.52,1036.30,214,22.86,6.57,-21,1
1604594588,2020-11-05 17:43,34.96,1010.53,1036.31,214,22.85,6.59,-23,1
1604594650,2020-11-05 17:44,34.92,1010.50,1036.28,214,22.85,6.57,-22,1
1604594711,2020-11-05 17:45,34.92,1010.51,1036.30,214,22.85,6.57,-20,1
1604594773,2020-11-05 17:46,34.97,1010.53,1036.32,214,22.85,6.59,-19,1
1604594834,2020-11-05 17:47,34.92,1010.54,1036.32,214,22.85,6.57,-22,1
1604594896,2020-11-05 17:48,34.98,1010.52,1036.30,214,22.85,6.60,-23,1
1604594957,2020-11-05 17:49,34.99,1010.54,1036.32,214,22.85,6.60,-22,1
1604595018,2020-11-05 17:50,34.94,1010.54,1036.32,214,22.85,6.58,-22,1
1604595080,2020-11-05 17:51,34.98,1010.50,1036.28,214,22.84,6.59,-22,1
1604595141,2020-11-05 17:52,35.00,1010.51,1036.30,214,22.85,6.61,-22,1
1604595202,2020-11-05 17:53,34.99,1010.51,1036.30,214,22.85,6.60,-21,1
1604595264,2020-11-05 17:54,35.09,1010.48,1036.26,214,22.85,6.64,-21,1
1604595325,2020-11-05 17:55,34.97,1010.49,1036.28,214,22.85,6.59,-22,1
1604595387,2020-11-05 17:56,34.96,1010.49,1036.27,214,22.85,6.59,-20,1
1604595448,2020-11-05 17:57,34.99,1010.46,1036.25,214,22.85,6.60,-21,1
1604595509,2020-11-05 17:58,34.99,1010.47,1036.26,214,22.85,6.60,-21,1
1604595571,2020-11-05 17:59,34.97,1010.45,1036.24,214,22.85,6.59,-23,1
1604595632,2020-11-05 18:00,34.99,1010.45,1036.23,214,22.85,6.60,-22,1
1604595693,2020-11-05 18:01,34.94,1010.42,1036.20,214,22.85,6.58,-21,1
1604595815,2020-11-05 18:03,35.00,1010.44,1036.22,214,22.85,6.61,-22,1
1604595877,2020-11-05 18:04,35.04,1010.43,1036.22,214,22.84,6.61,-22,1
1604595938,2020-11-05 18:05,34.99,1010.45,1036.23,214,22.85,6.60,-23,1
1604595999,2020-11-05 18:06,35.01,1010.38,1036.17,214,22.85,6.61,-21,1
1604596061,2020-11-05 18:07,34.99,1010.39,1036.17,214,22.85,6.60,-23,1
1604596122,2020-11-05 18:08,35.04,1010.37,1036.16,214,22.85,6.62,-21,1
1604596184,2020-11-05 18:09,34.81,1010.36,1036.14,214,22.85,6.52,-22,1
1604596245,2020-11-05 18:10,35.05,1010.34,1036.12,214,22.85,6.62,-21,1
1604596307,2020-11-05 18:11,35.05,1010.34,1036.12,214,22.85,6.62,-22,1
1604596368,2020-11-05 18:12,35.04,1010.33,1036.11,214,22.85,6.62,-21,1
1604596429,2020-11-05 18:13,35.07,1010.31,1036.09,214,22.85,6.63,-22,1
1604596490,2020-11-05 18:14,35.05,1010.33,1036.11,214,22.84,6.61,-22,1
1604596551,2020-11-05 18:15,35.07,1010.34,1036.13,214,22.85,6.63,-22,1
1604596613,2020-11-05 18:16,35.07,1010.35,1036.13,214,22.85,6.63,-21,1
1604596674,2020-11-05 18:17,35.07,1010.38,1036.16,214,22.85,6.63,-21,1
1604596736,2020-11-05 18:18,35.07,1010.40,1036.19,214,22.85,6.63,-23,1
1604596797,2020-11-05 18:19,35.10,1010.40,1036.18,214,22.84,6.64,-22,1
1604596859,2020-11-05 18:20,35.11,1010.43,1036.22,214,22.84,6.64,-22,1
1604596920,2020-11-05 18:22,35.09,1010.46,1036.24,214,22.85,6.64,-22,1
1604596981,2020-11-05 18:23,35.10,1010.45,1036.23,214,22.85,6.65,-22,1
1604597045,2020-11-05 18:24,35.08,1010.44,1036.22,214,22.85,6.64,-20,1
1604597106,2020-11-05 18:25,35.08,1010.43,1036.22,214,22.85,6.64,-21,1
1604597169,2020-11-05 18:26,35.08,1010.40,1036.18,214,22.85,6.64,-22,1
1604597230,2020-11-05 18:27,35.11,1010.39,1036.17,214,22.85,6.65,-22,1
1604597291,2020-11-05 18:28,34.98,1010.43,1036.21,214,22.85,6.60,-22,1
1604597353,2020-11-05 18:29,35.09,1010.44,1036.22,214,22.84,6.63,-22,1
1604597414,2020-11-05 18:30,35.10,1010.41,1036.20,214,22.85,6.65,-22,1
1604597475,2020-11-05 18:31,35.12,1010.40,1036.19,214,22.85,6.66,-20,1
1604597537,2020-11-05 18:32,35.12,1010.39,1036.17,214,22.84,6.65,-23,1
1604597598,2020-11-05 18:33,35.11,1010.35,1036.14,214,22.85,6.65,-22,1
1604597659,2020-11-05 18:34,35.13,1010.35,1036.13,214,22.85,6.66,-22,1
1604597721,2020-11-05 18:35,35.13,1010.35,1036.14,214,22.85,6.66,-22,1
1604597782,2020-11-05 18:36,35.14,1010.34,1036.12,214,22.84,6.66,-23,1
1604597843,2020-11-05 18:37,35.13,1010.29,1036.08,214,22.85,6.66,-22,1
1604597905,2020-11-05 18:38,35.13,1010.27,1036.05,214,22.84,6.65,-22,1
1604597966,2020-11-05 18:39,35.14,1010.22,1036.00,214,22.84,6.66,-21,1
1604598027,2020-11-05 18:40,35.17,1010.19,1035.97,214,22.84,6.66,-21,1
1604598089,2020-11-05 18:41,35.17,1010.18,1035.96,214,22.84,6.66,-21,1
1604598151,2020-11-05 18:42,35.14,1010.16,1035.94,214,22.84,6.66,-19,1
1604598212,2020-11-05 18:43,35.17,1010.13,1035.91,214,22.84,6.66,-22,1
1604598273,2020-11-05 18:44,35.16,1010.16,1035.94,214,22.84,6.66,-22,1
1604598335,2020-11-05 18:45,35.16,1010.15,1035.93,214,22.84,6.66,-26,1
1604598396,2020-11-05 18:46,35.19,1010.18,1035.97,214,22.84,6.67,-20,1
1604598457,2020-11-05 18:47,35.18,1010.20,1035.99,214,22.84,6.67,-21,1
1604598519,2020-11-05 18:48,35.18,1010.25,1036.03,214,22.84,6.67,-23,1
1604598581,2020-11-05 18:49,35.20,1010.28,1036.06,214,22.84,6.68,-22,1
1604598643,2020-11-05 18:50,35.50,1010.30,1036.08,214,22.84,6.80,-22,1
1604598704,2020-11-05 18:51,35.17,1010.29,1036.07,214,22.84,6.66,-20,1
1604598765,2020-11-05 18:52,35.18,1010.32,1036.10,214,22.84,6.67,-21,1
1604598827,2020-11-05 18:53,35.20,1010.29,1036.07,214,22.84,6.68,-21,1
1604598888,2020-11-05 18:54,35.17,1010.30,1036.09,214,22.84,6.66,-23,1
1604598949,2020-11-05 18:55,35.18,1010.28,1036.07,214,22.84,6.67,-22,1
1604599011,2020-11-05 18:56,35.21,1010.28,1036.07,214,22.84,6.68,-23,1
1604599072,2020-11-05 18:57,35.19,1010.31,1036.09,214,22.84,6.67,-22,1
1604599134,2020-11-05 18:58,35.18,1010.30,1036.08,214,22.84,6.67,-21,1
1604599195,2020-11-05 18:59,35.19,1010.32,1036.11,214,22.84,6.67,-23,1
1604599256,2020-11-05 19:00,35.18,1010.31,1036.10,214,22.83,6.66,-23,1
1604599318,2020-11-05 19:01,35.18,1010.31,1036.09,214,22.83,6.66,-21,1
1604599439,2020-11-05 19:03,35.22,1010.34,1036.12,214,22.83,6.68,-21,1
1604599501,2020-11-05 19:05,35.19,1010.35,1036.14,214,22.84,6.67,-22,1
1604599563,2020-11-05 19:06,35.19,1010.35,1036.13,214,22.84,6.67,-22,1
1604599624,2020-11-05 19:07,35.20,1010.35,1036.14,214,22.83,6.67,-21,1
1604599685,2020-11-05 19:08,35.27,1010.32,1036.11,214,22.84,6.71,-22,1
1604599747,2020-11-05 19:09,35.21,1010.33,1036.11,214,22.83,6.67,-21,1
1604599808,2020-11-05 19:10,35.21,1010.33,1036.11,214,22.83,6.67,-23,1
1604599870,2020-11-05 19:11,35.55,1010.33,1036.11,214,22.83,6.81,-22,1
1604599932,2020-11-05 19:12,35.01,1010.36,1036.14,214,22.83,6.59,-23,1
1604599993,2020-11-05 19:13,35.24,1010.36,1036.14,214,22.83,6.69,-21,1
1604600055,2020-11-05 19:14,35.21,1010.35,1036.13,214,22.83,6.67,-23,1
1604600116,2020-11-05 19:15,35.21,1010.33,1036.11,214,22.83,6.67,-23,1
1604600178,2020-11-05 19:16,35.23,1010.33,1036.11,214,22.83,6.68,-20,1
1604600240,2020-11-05 19:17,35.23,1010.33,1036.11,214,22.83,6.68,-22,1
1604600301,2020-11-05 19:18,35.26,1010.34,1036.12,214,22.83,6.70,-22,1
1604600363,2020-11-05 19:19,35.24,1010.32,1036.10,214,22.83,6.69,-22,1
1604600424,2020-11-05 19:20,35.25,1010.31,1036.09,214,22.83,6.69,-22,1
1604600486,2020-11-05 19:21,35.25,1010.31,1036.09,214,22.84,6.70,-22,1
1604600547,2020-11-05 19:22,35.24,1010.27,1036.06,214,22.83,6.69,-21,1
1604600608,2020-11-05 19:23,35.25,1010.25,1036.03,214,22.83,6.69,-21,1
1604600670,2020-11-05 19:24,35.26,1010.24,1036.03,214,22.83,6.70,-19,1
1604600731,2020-11-05 19:25,35.25,1010.25,1036.03,214,22.83,6.69,-22,1
1604600793,2020-11-05 19:26,35.23,1010.27,1036.05,214,22.83,6.68,-22,1
1604600854,2020-11-05 19:27,35.24,1010.31,1036.10,214,22.83,6.69,-22,1
1604600915,2020-11-05 19:28,35.24,1010.33,1036.11,214,22.83,6.69,-22,1
1604600977,2020-11-05 19:29,35.23,1010.33,1036.11,214,22.82,6.67,-21,1
1604601038,2020-11-05 19:30,35.23,1010.34,1036.13,214,22.83,6.68,-22,1
1604601100,2020-11-05 19:31,35.21,1010.32,1036.11,214,22.83,6.67,-19,1
1604601161,2020-11-05 19:32,35.24,1010.31,1036.09,214,22.83,6.69,-22,1
1604601223,2020-11-05 19:33,35.23,1010.31,1036.09,214,22.83,6.68,-22,1
1604601284,2020-11-05 19:34,35.27,1010.31,1036.09,214,22.83,6.70,-22,1
1604601345,2020-11-05 19:35,35.26,1010.27,1036.05,214,22.83,6.70,-21,1
1604601407,2020-11-05 19:36,35.21,1010.29,1036.08,214,22.83,6.67,-22,1
1604601468,2020-11-05 19:37,35.41,1010.31,1036.10,214,22.83,6.75,-23,1
1604601530,2020-11-05 19:38,35.24,1010.29,1036.08,214,22.83,6.69,-22,1
1604601591,2020-11-05 19:39,35.25,1010.27,1036.06,214,22.83,6.69,-21,1
1604601652,2020-11-05 19:40,35.24,1010.26,1036.04,214,22.82,6.68,-21,1
1604601714,2020-11-05 19:41,35.24,1010.24,1036.03,214,22.82,6.68,-22,1
1604601776,2020-11-05 19:42,35.26,1010.21,1035.99,214,22.82,6.69,-23,1
1604601838,2020-11-05 19:43,35.25,1010.18,1035.96,214,22.82,6.68,-22,1
1604601899,2020-11-05 19:44,35.25,1010.16,1035.94,214,22.83,6.69,-18,1
1604601960,2020-11-05 19:46,35.26,1010.12,1035.90,214,22.82,6.69,-19,1
1604602021,2020-11-05 19:47,35.25,1010.13,1035.91,214,22.82,6.68,-21,1
1604602083,2020-11-05 19:48,35.25,1010.14,1035.92,214,22.82,6.68,-22,1
1604602144,2020-11-05 19:49,35.29,1010.12,1035.90,214,22.83,6.70,-21,1
1604602206,2020-11-05 19:50,35.35,1010.11,1035.89,214,22.82,6.72,-21,1
1604602267,2020-11-05 19:51,35.26,1010.11,1035.89,214,22.82,6.69,-21,1
1604602328,2020-11-05 19:52,35.25,1010.11,1035.90,214,22.82,6.68,-19,1
1604602390,2020-11-05 19:53,35.25,1010.12,1035.90,214,22.82,6.68,-21,1
1604602452,2020-11-05 19:54,35.56,1010.09,1035.87,214,22.82,6.81,-22,1
1604602513,2020-11-05 19:55,35.24,1010.12,1035.91,214,22.82,6.68,-23,1
1604602575,2020-11-05 19:56,35.25,1010.10,1035.88,214,22.82,6.68,-23,1
1604602636,2020-11-05 19:57,35.22,1010.10,1035.89,214,22.82,6.67,-22,1
1604602698,2020-11-05 19:58,35.23,1010.09,1035.87,214,22.82,6.67,-22,1
1604602760,2020-11-05 19:59,35.20,1010.07,1035.85,214,22.82,6.66,-20,1
1604602822,2020-11-05 20:00,35.21,1010.06,1035.84,214,22.81,6.66,-21,1
1604602883,2020-11-05 20:01,35.24,1010.10,1035.88,214,22.82,6.68,-22,1
1604603005,2020-11-05 20:03,35.24,1010.10,1035.88,214,22.82,6.68,-18,1
1604603066,2020-11-05 20:04,35.23,1010.08,1035.87,214,22.82,6.67,-21,1
1604603128,2020-11-05 20:05,35.25,1010.08,1035.87,214,22.82,6.68,-20,1
1604603189,2020-11-05 20:06,35.23,1010.08,1035.86,214,22.82,6.67,-21,1
1604603250,2020-11-05 20:07,35.22,1010.09,1035.87,214,22.82,6.67,-22,1
1604603312,2020-11-05 20:08,35.23,1010.11,1035.90,214,22.82,6.67,-22,1
1604603374,2020-11-05 20:09,35.23,1010.14,1035.92,214,22.81,6.66,-22,1
1604603436,2020-11-05 20:10,35.21,1010.13,1035.92,214,22.81,6.66,-21,1
1604603497,2020-11-05 20:11,35.33,1010.17,1035.96,214,22.81,6.70,-22,1
1604603559,2020-11-05 20:12,35.23,1010.21,1035.99,214,22.82,6.67,-21,1
1604603620,2020-11-05 20:13,35.22,1010.22,1036.01,214,22.81,6.66,-21,1
1604603682,2020-11-05 20:14,35.23,1010.26,1036.05,214,22.81,6.66,-23,1
1604603743,2020-11-05 20:15,35.22,1010.31,1036.09,214,22.81,6.66,-22,1
1604603804,2020-11-05 20:16,35.14,1010.30,1036.08,214,22.81,6.63,-23,1
1604603866,2020-11-05 20:17,35.21,1010.32,1036.10,214,22.81,6.66,-23,1
1604603927,2020-11-05 20:18,35.32,1010.31,1036.09,214,22.81,6.70,-22,1
1604603989,2020-11-05 20:19,35.19,1010.31,1036.10,214,22.81,6.65,-22,1
1604604050,2020-11-05 20:20,35.21,1010.31,1036.10,214,22.81,6.66,-22,1
1604604111,2020-11-05 20:21,35.20,1010.29,1036.08,214,22.81,6.65,-21,1
1604604173,2020-11-05 20:22,35.17,1010.28,1036.06,214,22.81,6.64,-22,1
1604604234,2020-11-05 20:23,35.22,1010.28,1036.06,214,22.82,6.67,-21,1
1604604296,2020-11-05 20:24,35.19,1010.29,1036.07,214,22.82,6.66,-22,1
1604604357,2020-11-05 20:25,35.17,1010.28,1036.06,214,22.82,6.65,-22,1
1604604418,2020-11-05 20:26,35.22,1010.27,1036.05,214,22.82,6.67,-22,1
1604604480,2020-11-05 20:28,35.19,1010.25,1036.03,214,22.81,6.65,-22,1
1604604541,2020-11-05 20:29,35.23,1010.22,1036.00,214,22.81,6.66,-21,1
1604604602,2020-11-05 20:30,35.19,1010.24,1036.03,214,22.81,6.65,-22,1
1604604664,2020-11-05 20:31,35.22,1010.25,1036.03,214,22.82,6.67,-21,1
1604604725,2020-11-05 20:32,35.19,1010.25,1036.04,214,22.82,6.66,-23,1
1604604787,2020-11-05 20:33,35.17,1010.27,1036.06,214,22.81,6.64,-21,1
1604604848,2020-11-05 20:34,35.20,1010.26,1036.04,214,22.82,6.66,-21,1
1604604910,2020-11-05 20:35,35.17,1010.27,1036.05,214,22.82,6.65,-21,1
1604604971,2020-11-05 20:36,35.29,1010.28,1036.07,214,22.81,6.69,-22,1
1604605033,2020-11-05 20:37,35.19,1010.30,1036.09,214,22.81,6.65,-21,1
1604605094,2020-11-05 20:38,35.20,1010.30,1036.08,214,22.81,6.65,-21,1
1604605156,2020-11-05 20:39,35.19,1010.27,1036.05,214,22.81,6.65,-21,1
1604605217,2020-11-05 20:40,35.17,1010.25,1036.03,214,22.81,6.64,-22,1
1604605279,2020-11-05 20:41,35.19,1010.22,1036.00,214,22.81,6.65,-22,1
1604605340,2020-11-05 20:42,35.25,1010.20,1035.98,214,22.81,6.67,-22,1
1604605402,2020-11-05 20:43,35.15,1010.19,1035.98,214,22.81,6.63,-22,1
1604605463,2020-11-05 20:44,35.19,1010.20,1035.98,214,22.80,6.64,-22,1
1604605525,2020-11-05 20:45,35.17,1010.20,1035.98,214,22.80,6.63,-21,1
1604605586,2020-11-05 20:46,35.20,1010.23,1036.01,214,22.81,6.65,-23,1
1604605648,2020-11-05 20:47,35.20,1010.24,1036.02,214,22.80,6.64,-21,1
1604605709,2020-11-05 20:48,35.20,1010.24,1036.03,214,22.80,6.64,-21,1
1604605770,2020-11-05 20:49,35.16,1010.25,1036.03,214,22.80,6.63,-22,1
1604605832,2020-11-05 20:50,35.58,1010.24,1036.03,214,22.81,6.81,-20,1
1604605894,2020-11-05 20:51,35.22,1010.25,1036.03,214,22.81,6.66,-22,1
1604605955,2020-11-05 20:52,35.18,1010.28,1036.07,214,22.80,6.64,-22,1
1604606017,2020-11-05 20:53,35.18,1010.29,1036.07,214,22.80,6.64,-23,1
1604606078,2020-11-05 20:54,35.17,1010.26,1036.04,214,22.80,6.63,-23,1
1604606139,2020-11-05 20:55,35.18,1010.27,1036.05,214,22.80,6.64,-18,1
1604606201,2020-11-05 20:56,35.17,1010.30,1036.08,214,22.80,6.63,-19,1
1604606262,2020-11-05 20:57,35.16,1010.29,1036.07,214,22.80,6.63,-23,1
1604606323,2020-11-05 20:58,35.16,1010.29,1036.07,214,22.80,6.63,-23,1
1604606385,2020-11-05 20:59,35.18,1010.28,1036.06,214,22.80,6.64,-23,1
1604606446,2020-11-05 21:00,35.17,1010.27,1036.05,214,22.80,6.63,-20,1
1604606508,2020-11-05 21:01,35.18,1010.26,1036.05,214,22.80,6.64,-21,1
1604606629,2020-11-05 21:03,35.15,1010.27,1036.06,214,22.80,6.62,-22,1
1604606691,2020-11-05 21:04,35.14,1010.24,1036.02,214,22.79,6.61,-22,1
1604606752,2020-11-05 21:05,35.15,1010.26,1036.04,214,22.80,6.62,-22,1
1604606814,2020-11-05 21:06,34.92,1010.23,1036.01,214,22.80,6.53,-20,1
1604606875,2020-11-05 21:07,35.16,1010.20,1035.98,214,22.79,6.62,-23,1
1604606936,2020-11-05 21:08,35.04,1010.21,1035.99,214,22.79,6.57,-20,1
1604606998,2020-11-05 21:09,35.15,1010.21,1035.99,214,22.79,6.61,-24,1
1604607059,2020-11-05 21:10,34.66,1010.25,1036.03,214,22.79,6.41,-23,1
1604607120,2020-11-05 21:12,35.16,1010.23,1036.02,214,22.79,6.62,-22,1
1604607181,2020-11-05 21:13,35.16,1010.26,1036.04,214,22.79,6.62,-22,1
1604607243,2020-11-05 21:14,35.16,1010.28,1036.06,214,22.80,6.63,-21,1
1604607304,2020-11-05 21:15,35.49,1010.28,1036.06,214,22.79,6.75,-22,1
1604607365,2020-11-05 21:16,35.16,1010.28,1036.06,214,22.79,6.62,-22,1
1604607427,2020-11-05 21:17,35.15,1010.26,1036.04,214,22.79,6.61,-22,1
1604607488,2020-11-05 21:18,35.15,1010.27,1036.05,214,22.79,6.61,-22,1
1604607549,2020-11-05 21:19,35.12,1010.26,1036.05,214,22.79,6.60,-22,1
1604607610,2020-11-05 21:20,35.12,1010.28,1036.07,214,22.79,6.60,-22,1
1604607672,2020-11-05 21:21,35.12,1010.25,1036.03,214,22.79,6.60,-18,1
1604607733,2020-11-05 21:22,35.11,1010.29,1036.07,214,22.79,6.60,-23,1
1604607794,2020-11-05 21:23,35.06,1010.29,1036.08,214,22.78,6.57,-20,1
1604607856,2020-11-05 21:24,34.86,1010.33,1036.12,214,22.79,6.49,-21,1
1604607917,2020-11-05 21:25,35.06,1010.28,1036.06,214,22.79,6.58,-20,1
1604607979,2020-11-05 21:26,35.12,1010.27,1036.05,214,22.79,6.60,-21,1
1604608040,2020-11-05 21:27,35.11,1010.23,1036.01,214,22.78,6.59,-23,1
1604608102,2020-11-05 21:28,35.33,1010.21,1035.99,214,22.78,6.68,-22,1
1604608163,2020-11-05 21:29,35.08,1010.18,1035.96,214,22.78,6.58,-22,1
1604608225,2020-11-05 21:30,35.07,1010.17,1035.95,214,22.78,6.57,-22,1
1604608286,2020-11-05 21:31,35.07,1010.18,1035.96,214,22.78,6.57,-21,1
1604608347,2020-11-05 21:32,35.08,1010.21,1035.99,214,22.78,6.58,-22,1
1604608409,2020-11-05 21:33,35.08,1010.21,1036.00,214,22.78,6.58,-21,1
1604608470,2020-11-05 21:34,35.09,1010.22,1036.00,214,22.78,6.58,-23,1
1604608531,2020-11-05 21:35,35.08,1010.20,1035.98,214,22.77,6.57,-22,1
1604608593,2020-11-05 21:36,35.07,1010.17,1035.95,214,22.78,6.57,-19,1
1604608654,2020-11-05 21:37,35.06,1010.17,1035.96,214,22.78,6.57,-22,1
1604608716,2020-11-05 21:38,35.07,1010.15,1035.93,214,22.78,6.57,-21,1
1604608777,2020-11-05 21:39,35.09,1010.16,1035.94,214,22.77,6.57,-21,1
1604608838,2020-11-05 21:40,35.07,1010.17,1035.95,214,22.77,6.56,-22,1
1604608900,2020-11-05 21:41,35.08,1010.20,1035.99,214,22.77,6.57,-22,1
1604608961,2020-11-05 21:42,35.06,1010.18,1035.96,214,22.77,6.56,-23,1
1604609023,2020-11-05 21:43,35.07,1010.13,1035.91,214,22.77,6.56,-22,1
1604609084,2020-11-05 21:44,35.04,1010.14,1035.93,214,22.77,6.55,-21,1
1604609146,2020-11-05 21:45,35.05,1010.12,1035.90,214,22.77,6.55,-22,1
1604609207,2020-11-05 21:46,35.06,1010.11,1035.89,214,22.77,6.56,-22,1
1604609269,2020-11-05 21:47,35.06,1010.11,1035.89,214,22.76,6.55,-22,1
1604609330,2020-11-05 21:48,35.06,1010.10,1035.89,214,22.76,6.55,-21,1