1604790057,2020-11-08 00:00,35.62,1002.44,1028.22,214,22.64,6.67,-22,1
1604790118,2020-11-08 00:01,35.62,1002.42,1028.21,214,22.64,6.67,-22,1
1604790240,2020-11-08 00:04,35.63,1002.37,1028.15,214,22.64,6.68,-22,1
1604790301,2020-11-08 00:05,35.62,1002.38,1028.16,214,22.65,6.68,-22,1
1604790363,2020-11-08 00:06,35.61,1002.34,1028.12,214,22.64,6.67,-22,1
1604790425,2020-11-08 00:07,35.62,1002.38,1028.16,214,22.64,6.67,-22,1
1604790486,2020-11-08 00:08,35.63,1002.36,1028.15,214,22.64,6.68,-23,1
1604790547,2020-11-08 00:09,35.61,1002.38,1028.16,214,22.65,6.68,-20,1
1604790609,2020-11-08 00:10,35.62,1002.34,1028.12,214,22.64,6.67,-20,1
1604790670,2020-11-08 00:11,35.62,1002.35,1028.13,214,22.65,6.68,-21,1
1604790731,2020-11-08 00:12,35.61,1002.36,1028.15,214,22.65,6.68,-22,1
1604790793,2020-11-08 00:13,35.58,1002.36,1028.14,214,22.65,6.67,-22,1
1604790854,2020-11-08 00:14,35.61,1002.31,1028.10,214,22.64,6.67,-22,1
1604790915,2020-11-08 00:15,35.63,1002.32,1028.10,214,22.65,6.69,-22,1
1604790977,2020-11-08 00:16,35.63,1002.32,1028.11,214,22.65,6.69,-22,1
1604791038,2020-11-08 00:17,35.62,1002.33,1028.11,214,22.64,6.67,-22,1
1604791100,2020-11-08 00:18,35.59,1002.32,1028.11,214,22.65,6.67,-22,1
1604791161,2020-11-08 00:19,35.61,1002.30,1028.08,214,22.64,6.67,-22,1
1604791222,2020-11-08 00:20,35.58,1002.30,1028.09,214,22.65,6.67,-23,1
1604791284,2020-11-08 00:21,35.57,1002.32,1028.10,214,22.65,6.66,-23,1
1604791345,2020-11-08 00:22,35.59,1002.29,1028.07,214,22.65,6.67,-22,1
1604791406,2020-11-08 00:23,35.70,1002.28,1028.06,214,22.65,6.71,-20,1
1604791468,2020-11-08 00:24,35.53,1002.29,1028.07,214,22.65,6.65,-22,1
1604791530,2020-11-08 00:25,35.57,1002.28,1028.06,214,22.65,6.66,-22,1
1604791591,2020-11-08 00:26,35.59,1002.29,1028.07,214,22.65,6.67,-22,1
1604791652,2020-11-08 00:27,35.58,1002.28,1028.06,214,22.64,6.66,-22,1
1604791714,2020-11-08 00:28,35.55,1002.31,1028.10,214,22.65,6.66,-19,1
1604791775,2020-11-08 00:29,35.60,1002.27,1028.05,214,22.65,6.67,-22,1
1604791837,2020-11-08 00:30,35.60,1002.27,1028.05,214,22.65,6.67,-21,1
1604791898,2020-11-08 00:31,35.61,1002.28,1028.06,214,22.65,6.68,-21,1
1604791959,2020-11-08 00:32,35.58,1002.27,1028.06,214,22.65,6.67,-22,1
1604792021,2020-11-08 00:33,35.55,1002.26,1028.04,214,22.66,6.67,-22,1
1604792082,2020-11-08 00:34,35.59,1002.25,1028.03,214,22.65,6.67,-22,1
1604792143,2020-11-08 00:35,35.58,1002.24,1028.02,214,22.65,6.67,-22,1
1604792205,2020-11-08 00:36,35.55,1002.23,1028.01,214,22.66,6.67,-20,1
1604792266,2020-11-08 00:37,35.53,1002.20,1027.98,214,22.66,6.66,-23,1
1604792328,2020-11-08 00:38,35.58,1002.18,1027.96,214,22.66,6.67,-22,1
1604792389,2020-11-08 00:39,35.57,1002.19,1027.97,214,22.65,6.66,-22,1
1604792450,2020-11-08 00:40,35.55,1002.18,1027.96,214,22.65,6.66,-22,1
1604792512,2020-11-08 00:41,35.52,1002.18,1027.97,214,22.65,6.64,-22,1
1604792573,2020-11-08 00:42,35.53,1002.20,1027.98,214,22.66,6.66,-21,1
1604792634,2020-11-08 00:43,35.52,1002.24,1028.02,214,22.65,6.64,-21,1
1604792696,2020-11-08 00:44,35.54,1002.26,1028.04,214,22.66,6.66,-22,1
1604792757,2020-11-08 00:45,35.63,1002.25,1028.03,214,22.66,6.70,-21,1
1604792818,2020-11-08 00:46,35.51,1002.20,1027.98,214,22.66,6.65,-22,1
1604792879,2020-11-08 00:47,35.55,1002.18,1027.97,214,22.66,6.67,-22,1
1604792941,2020-11-08 00:49,35.53,1002.17,1027.96,214,22.66,6.66,-23,1
1604793002,2020-11-08 00:50,35.50,1002.15,1027.94,214,22.66,6.64,-22,1
1604793064,2020-11-08 00:51,35.45,1002.12,1027.90,214,22.66,6.62,-22,1
1604793125,2020-11-08 00:52,35.51,1002.11,1027.90,214,22.66,6.65,-22,1
1604793187,2020-11-08 00:53,35.52,1002.10,1027.88,214,22.66,6.65,-22,1
1604793248,2020-11-08 00:54,35.50,1002.11,1027.89,214,22.66,6.64,-22,1
1604793309,2020-11-08 00:55,35.52,1002.12,1027.90,214,22.66,6.65,-22,1
1604793371,2020-11-08 00:56,35.51,1002.09,1027.88,214,22.66,6.65,-22,1
1604793432,2020-11-08 00:57,35.52,1002.06,1027.85,214,22.65,6.64,-21,1
1604793493,2020-11-08 00:58,35.50,1002.04,1027.82,214,22.65,6.63,-22,1
1604793555,2020-11-08 00:59,35.49,1002.02,1027.80,214,22.66,6.64,-20,1
1604793616,2020-11-08 01:00,35.49,1001.99,1027.77,214,22.65,6.63,-22,1
1604793678,2020-11-08 01:01,35.53,1001.97,1027.76,214,22.65,6.65,-22,1
1604793802,2020-11-08 01:03,35.49,1001.96,1027.75,214,22.65,6.63,-22,1
1604793864,2020-11-08 01:04,35.50,1001.94,1027.72,214,22.65,6.63,-22,1
1604793925,2020-11-08 01:05,35.52,1001.92,1027.71,214,22.65,6.64,-22,1
1604793986,2020-11-08 01:06,35.50,1001.93,1027.71,214,22.65,6.63,-23,1
1604794048,2020-11-08 01:07,35.48,1001.91,1027.69,214,22.65,6.63,-21,1
1604794109,2020-11-08 01:08,35.49,1001.89,1027.68,214,22.65,6.63,-23,1
1604794170,2020-11-08 01:09,35.46,1001.90,1027.69,214,22.65,6.62,-22,1
1604794231,2020-11-08 01:10,35.49,1001.86,1027.65,214,22.65,6.63,-22,1
1604794293,2020-11-08 01:11,35.39,1001.88,1027.66,214,22.65,6.59,-21,1
1604794354,2020-11-08 01:12,35.47,1001.89,1027.67,214,22.65,6.62,-22,1
1604794415,2020-11-08 01:13,35.43,1001.86,1027.65,214,22.65,6.61,-22,1
1604794477,2020-11-08 01:14,35.47,1001.89,1027.67,214,22.65,6.62,-21,1
1604794539,2020-11-08 01:15,35.48,1001.88,1027.66,214,22.65,6.63,-22,1
1604794601,2020-11-08 01:16,35.46,1001.85,1027.63,214,22.65,6.62,-23,1
1604794662,2020-11-08 01:17,35.40,1001.83,1027.61,214,22.65,6.59,-22,1
1604794723,2020-11-08 01:18,35.42,1001.90,1027.68,214,22.64,6.59,-23,1
1604794785,2020-11-08 01:19,35.47,1001.89,1027.67,214,22.65,6.62,-19,1
1604794846,2020-11-08 01:20,35.45,1001.92,1027.70,214,22.65,6.61,-23,1
1604794907,2020-11-08 01:21,35.43,1001.92,1027.71,214,22.65,6.61,-23,1
1604794969,2020-11-08 01:22,35.45,1001.91,1027.69,214,22.65,6.61,-22,1
1604795030,2020-11-08 01:23,35.41,1001.89,1027.68,214,22.65,6.60,-22,1
1604795091,2020-11-08 01:24,35.41,1001.87,1027.65,214,22.65,6.60,-22,1
1604795152,2020-11-08 01:25,35.34,1001.86,1027.64,214,22.65,6.57,-22,1
1604795214,2020-11-08 01:26,35.41,1001.86,1027.65,214,22.65,6.60,-22,1
1604795275,2020-11-08 01:27,35.36,1001.83,1027.61,214,22.65,6.58,-23,1
1604795336,2020-11-08 01:28,35.41,1001.86,1027.64,214,22.65,6.60,-21,1
1604795398,2020-11-08 01:29,35.41,1001.87,1027.66,214,22.65,6.60,-20,1
1604795459,2020-11-08 01:30,35.41,1001.90,1027.68,214,22.65,6.60,-22,1
1604795520,2020-11-08 01:32,35.60,1001.93,1027.71,214,22.65,6.67,-22,1
1604795581,2020-11-08 01:33,35.41,1001.90,1027.68,214,22.65,6.60,-21,1
1604795645,2020-11-08 01:34,35.40,1001.89,1027.68,214,22.65,6.59,-21,1
1604795706,2020-11-08 01:35,35.38,1001.90,1027.68,214,22.65,6.58,-23,1
1604795767,2020-11-08 01:36,35.36,1001.91,1027.69,214,22.65,6.58,-22,1
1604795829,2020-11-08 01:37,35.39,1001.92,1027.70,214,22.64,6.58,-22,1
1604795890,2020-11-08 01:38,35.40,1001.88,1027.66,214,22.64,6.58,-22,1
1604795951,2020-11-08 01:39,35.38,1001.87,1027.65,214,22.64,6.58,-21,1
1604796013,2020-11-08 01:40,35.33,1001.86,1027.65,214,22.64,6.55,-22,1
1604796074,2020-11-08 01:41,35.36,1001.84,1027.62,214,22.64,6.57,-22,1
1604796135,2020-11-08 01:42,35.38,1001.80,1027.58,214,22.64,6.58,-21,1
1604796197,2020-11-08 01:43,35.39,1001.78,1027.57,214,22.63,6.57,-20,1
1604796258,2020-11-08 01:44,35.37,1001.78,1027.57,214,22.64,6.57,-22,1
1604796319,2020-11-08 01:45,35.33,1001.76,1027.54,214,22.64,6.55,-22,1
1604796381,2020-11-08 01:46,35.35,1001.74,1027.52,214,22.64,6.56,-22,1
1604796442,2020-11-08 01:47,35.37,1001.70,1027.48,214,22.64,6.57,-22,1
1604796503,2020-11-08 01:48,35.36,1001.68,1027.46,214,22.64,6.57,-23,1
1604796564,2020-11-08 01:49,35.31,1001.67,1027.46,214,22.63,6.54,-23,1
1604796626,2020-11-08 01:50,35.37,1001.66,1027.44,214,22.63,6.56,-23,1
1604796687,2020-11-08 01:51,35.33,1001.70,1027.48,214,22.64,6.56,-22,1
1604796748,2020-11-08 01:52,35.32,1001.71,1027.49,214,22.64,6.55,-23,1
1604796810,2020-11-08 01:53,35.31,1001.68,1027.46,214,22.63,6.54,-20,1
1604796871,2020-11-08 01:54,35.31,1001.69,1027.47,214,22.64,6.55,-23,1
1604796932,2020-11-08 01:55,35.32,1001.67,1027.45,214,22.63,6.54,-22,1
1604796993,2020-11-08 01:56,35.28,1001.64,1027.42,214,22.63,6.53,-19,1
1604797055,2020-11-08 01:57,35.32,1001.63,1027.41,214,22.63,6.54,-22,1
1604797116,2020-11-08 01:58,35.32,1001.63,1027.42,214,22.63,6.54,-23,1
1604797177,2020-11-08 01:59,35.29,1001.62,1027.40,214,22.63,6.53,-23,1
1604797239,2020-11-08 02:00,35.29,1001.60,1027.38,214,22.64,6.54,-22,1
1604797301,2020-11-08 02:01,35.31,1001.60,1027.38,214,22.63,6.54,-22,1
1604797423,2020-11-08 02:03,35.25,1001.53,1027.31,214,22.63,6.51,-21,1
1604797484,2020-11-08 02:04,35.28,1001.56,1027.34,214,22.63,6.53,-22,1
1604797545,2020-11-08 02:05,35.26,1001.56,1027.34,214,22.63,6.52,-22,1
1604797607,2020-11-08 02:06,35.27,1001.61,1027.39,214,22.63,6.52,-22,1
1604797668,2020-11-08 02:07,35.23,1001.58,1027.37,214,22.63,6.50,-22,1
1604797730,2020-11-08 02:08,35.26,1001.56,1027.34,214,22.63,6.52,-22,1
1604797792,2020-11-08 02:09,35.27,1001.53,1027.31,214,22.63,6.52,-21,1
1604797854,2020-11-08 02:10,35.27,1001.52,1027.30,214,22.63,6.52,-22,1
1604797915,2020-11-08 02:11,35.21,1001.48,1027.26,214,22.63,6.50,-22,1
1604797976,2020-11-08 02:12,35.25,1001.45,1027.24,214,22.63,6.51,-23,1
1604798038,2020-11-08 02:13,35.28,1001.47,1027.25,214,22.62,6.52,-23,1
1604798099,2020-11-08 02:14,35.25,1001.47,1027.25,214,22.63,6.51,-21,1
1604798160,2020-11-08 02:16,35.23,1001.45,1027.23,214,22.63,6.50,-21,1
1604798222,2020-11-08 02:17,35.20,1001.45,1027.23,214,22.63,6.49,-21,1
1604798283,2020-11-08 02:18,35.24,1001.44,1027.22,214,22.63,6.51,-22,1
1604798344,2020-11-08 02:19,34.84,1001.41,1027.19,214,22.63,6.35,-21,1
1604798406,2020-11-08 02:20,35.21,1001.41,1027.20,214,22.63,6.50,-20,1
1604798467,2020-11-08 02:21,35.16,1001.39,1027.17,214,22.63,6.48,-22,1
1604798529,2020-11-08 02:22,35.22,1001.39,1027.17,214,22.63,6.50,-23,1
1604798590,2020-11-08 02:23,35.19,1001.41,1027.19,214,22.63,6.49,-23,1
1604798651,2020-11-08 02:24,35.18,1001.39,1027.18,214,22.63,6.49,-22,1
1604798712,2020-11-08 02:25,35.17,1001.35,1027.13,214,22.63,6.48,-21,1
1604798773,2020-11-08 02:26,35.19,1001.33,1027.11,214,22.63,6.49,-21,1
1604798835,2020-11-08 02:27,35.17,1001.33,1027.11,214,22.63,6.48,-21,1
1604798896,2020-11-08 02:28,35.14,1001.35,1027.13,214,22.63,6.47,-21,1
1604798957,2020-11-08 02:29,35.18,1001.30,1027.08,214,22.63,6.49,-21,1
1604799018,2020-11-08 02:30,35.16,1001.27,1027.06,214,22.64,6.49,-22,1
1604799080,2020-11-08 02:31,35.13,1001.29,1027.08,214,22.63,6.46,-21,1
1604799141,2020-11-08 02:32,35.13,1001.30,1027.08,214,22.63,6.46,-23,1
1604799202,2020-11-08 02:33,35.16,1001.32,1027.10,214,22.63,6.48,-21,1
1604799264,2020-11-08 02:34,35.13,1001.32,1027.10,214,22.63,6.46,-22,1
1604799325,2020-11-08 02:35,35.12,1001.31,1027.09,214,22.63,6.46,-23,1
1604799386,2020-11-08 02:36,35.13,1001.33,1027.11,214,22.63,6.46,-22,1
1604799447,2020-11-08 02:37,35.12,1001.28,1027.06,214,22.63,6.46,-21,1
1604799509,2020-11-08 02:38,35.08,1001.27,1027.06,214,22.63,6.45,-20,1
1604799570,2020-11-08 02:39,35.09,1001.28,1027.06,214,22.63,6.45,-22,1
1604799631,2020-11-08 02:40,35.29,1001.27,1027.06,214,22.63,6.53,-22,1
1604799693,2020-11-08 02:41,35.05,1001.27,1027.05,214,22.63,6.43,-21,1
1604799754,2020-11-08 02:42,35.05,1001.31,1027.09,214,22.63,6.43,-22,1
1604799815,2020-11-08 02:43,35.07,1001.30,1027.08,214,22.63,6.44,-22,1
1604799877,2020-11-08 02:44,35.05,1001.31,1027.09,214,22.63,6.43,-21,1
1604799938,2020-11-08 02:45,35.03,1001.32,1027.10,214,22.64,6.43,-22,1
1604799999,2020-11-08 02:46,35.15,1001.29,1027.07,214,22.64,6.48,-21,1
1604800061,2020-11-08 02:47,35.04,1001.30,1027.08,214,22.64,6.44,-23,1
1604800122,2020-11-08 02:48,35.03,1001.27,1027.05,214,22.63,6.42,-20,1
1604800183,2020-11-08 02:49,34.91,1001.28,1027.06,214,22.64,6.38,-22,1
1604800244,2020-11-08 02:50,35.05,1001.29,1027.07,214,22.64,6.44,-23,1
1604800306,2020-11-08 02:51,34.67,1001.29,1027.07,214,22.64,6.28,-22,1
1604800367,2020-11-08 02:52,35.02,1001.26,1027.04,214,22.64,6.43,-23,1
1604800428,2020-11-08 02:53,34.98,1001.25,1027.03,214,22.63,6.40,-19,1
1604800490,2020-11-08 02:54,34.67,1001.21,1026.99,214,22.64,6.28,-22,1
1604800551,2020-11-08 02:55,34.97,1001.20,1026.99,214,22.63,6.40,-22,1
1604800613,2020-11-08 02:56,35.01,1001.18,1026.96,214,22.63,6.41,-20,1
1604800674,2020-11-08 02:57,35.00,1001.15,1026.93,214,22.63,6.41,-22,1
1604800735,2020-11-08 02:58,35.02,1001.15,1026.94,214,22.63,6.42,-22,1
1604800797,2020-11-08 02:59,34.82,1001.13,1026.91,214,22.63,6.34,-22,1
1604800858,2020-11-08 03:00,34.99,1001.11,1026.90,214,22.63,6.40,-19,1
1604800919,2020-11-08 03:01,35.01,1001.13,1026.91,214,22.63,6.41,-23,1
1604801042,2020-11-08 03:04,35.00,1001.05,1026.83,214,22.64,6.42,-24,1
1604801103,2020-11-08 03:05,34.94,1001.08,1026.87,214,22.64,6.40,-22,1
1604801164,2020-11-08 03:06,34.92,1001.08,1026.86,214,22.63,6.38,-22,1
1604801226,2020-11-08 03:07,34.98,1001.06,1026.84,214,22.64,6.41,-23,1
1604801287,2020-11-08 03:08,34.95,1001.08,1026.86,214,22.63,6.39,-22,1
1604801348,2020-11-08 03:09,34.94,1001.07,1026.86,214,22.64,6.40,-23,1
1604801410,2020-11-08 03:10,34.86,1001.08,1026.87,214,22.63,6.35,-22,1
1604801471,2020-11-08 03:11,34.88,1001.10,1026.89,214,22.64,6.37,-23,1
1604801532,2020-11-08 03:12,34.92,1001.08,1026.86,214,22.64,6.39,-22,1
1604801594,2020-11-08 03:13,34.64,1001.10,1026.89,214,22.64,6.27,-21,1
1604801655,2020-11-08 03:14,34.90,1001.09,1026.87,214,22.64,6.38,-22,1
1604801716,2020-11-08 03:15,34.92,1001.08,1026.86,214,22.64,6.39,-23,1
1604801777,2020-11-08 03:16,34.92,1001.06,1026.84,214,22.64,6.39,-22,1
1604801839,2020-11-08 03:17,34.92,1001.05,1026.83,214,22.64,6.39,-21,1
1604801900,2020-11-08 03:18,34.89,1001.07,1026.85,214,22.64,6.37,-23,1
1604801961,2020-11-08 03:19,34.89,1001.04,1026.83,214,22.63,6.36,-22,1
1604802023,2020-11-08 03:20,35.07,1001.06,1026.84,214,22.63,6.44,-22,1
1604802084,2020-11-08 03:21,34.88,1001.07,1026.86,214,22.64,6.37,-22,1
1604802145,2020-11-08 03:22,34.86,1001.07,1026.85,214,22.64,6.36,-22,1
1604802207,2020-11-08 03:23,34.87,1001.02,1026.80,214,22.64,6.36,-22,1
1604802268,2020-11-08 03:24,34.91,1001.00,1026.78,214,22.64,6.38,-22,1
1604802329,2020-11-08 03:25,34.88,1001.00,1026.78,214,22.64,6.37,-23,1
1604802391,2020-11-08 03:26,34.84,1000.99,1026.77,214,22.64,6.35,-21,1
1604802452,2020-11-08 03:27,35.06,1000.98,1026.76,214,22.63,6.44,-19,1
1604802513,2020-11-08 03:28,34.99,1000.98,1026.76,214,22.64,6.41,-23,1
1604802574,2020-11-08 03:29,34.86,1000.99,1026.77,214,22.64,6.36,-22,1
1604802636,2020-11-08 03:30,34.80,1000.98,1026.76,214,22.64,6.34,-20,1
1604802697,2020-11-08 03:31,34.83,1000.98,1026.76,214,22.64,6.35,-23,1
1604802758,2020-11-08 03:32,34.83,1000.96,1026.75,214,22.64,6.35,-22,1
1604802820,2020-11-08 03:33,34.82,1000.97,1026.75,214,22.64,6.35,-22,1
1604802881,2020-11-08 03:34,34.81,1000.98,1026.77,214,22.63,6.33,-22,1
1604802943,2020-11-08 03:35,34.76,1000.97,1026.75,214,22.63,6.31,-22,1
1604803004,2020-11-08 03:36,34.80,1000.95,1026.74,214,22.64,6.34,-22,1
1604803066,2020-11-08 03:37,34.83,1000.98,1026.76,214,22.64,6.35,-21,1
1604803127,2020-11-08 03:38,34.79,1000.97,1026.76,214,22.64,6.33,-23,1
1604803188,2020-11-08 03:39,34.76,1000.98,1026.77,214,22.64,6.32,-22,1
1604803250,2020-11-08 03:40,34.77,1000.97,1026.75,214,22.63,6.31,-22,1
1604803311,2020-11-08 03:41,34.94,1000.97,1026.75,214,22.64,6.40,-21,1
1604803372,2020-11-08 03:42,34.78,1000.96,1026.74,214,22.64,6.33,-22,1
1604803434,2020-11-08 03:43,34.79,1000.97,1026.76,214,22.64,6.33,-21,1
1604803495,2020-11-08 03:44,34.77,1000.94,1026.72,214,22.63,6.31,-20,1
1604803556,2020-11-08 03:45,34.72,1000.99,1026.77,214,22.64,6.30,-22,1
1604803617,2020-11-08 03:46,34.75,1000.99,1026.77,214,22.64,6.31,-22,1
1604803679,2020-11-08 03:47,34.74,1000.97,1026.75,214,22.64,6.31,-23,1
1604803741,2020-11-08 03:49,34.72,1000.94,1026.72,214,22.63,6.30,-21,1
1604803803,2020-11-08 03:50,34.67,1000.95,1026.73,214,22.64,6.28,-23,1
1604803864,2020-11-08 03:51,34.72,1000.93,1026.72,214,22.64,6.30,-21,1
1604803925,2020-11-08 03:52,34.71,1000.94,1026.72,214,22.64,6.30,-19,1
1604803987,2020-11-08 03:53,34.70,1000.91,1026.69,214,22.65,6.30,-23,1
1604804049,2020-11-08 03:54,34.68,1000.89,1026.67,214,22.64,6.29,-23,1
1604804111,2020-11-08 03:55,34.59,1000.91,1026.69,214,22.64,6.25,-21,1
1604804172,2020-11-08 03:56,34.81,1000.86,1026.65,214,22.64,6.34,-22,1
1604804234,2020-11-08 03:57,34.68,1000.90,1026.68,214,22.64,6.29,-22,1
1604804295,2020-11-08 03:58,34.64,1000.94,1026.72,214,22.64,6.27,-22,1
1604804356,2020-11-08 03:59,34.66,1000.92,1026.70,214,22.64,6.28,-22,1
1604804417,2020-11-08 04:00,34.67,1000.93,1026.71,214,22.64,6.28,-23,1
1604804478,2020-11-08 04:01,34.62,1000.90,1026.69,214,22.64,6.26,-22,1
1604804665,2020-11-08 04:04,34.67,1000.85,1026.63,214,22.64,6.28,-23,1
1604804726,2020-11-08 04:05,34.83,1000.84,1026.62,214,22.64,6.35,-22,1
1604804788,2020-11-08 04:06,34.66,1000.88,1026.67,214,22.63,6.27,-19,1
1604804849,2020-11-08 04:07,34.65,1000.89,1026.67,214,22.64,6.27,-21,1
1604804911,2020-11-08 04:08,34.63,1000.90,1026.68,214,22.64,6.26,-19,1
1604804972,2020-11-08 04:09,34.65,1000.86,1026.65,214,22.64,6.27,-21,1
1604805033,2020-11-08 04:10,34.63,1000.84,1026.62,214,22.64,6.26,-19,1
1604805095,2020-11-08 04:11,34.61,1000.84,1026.62,214,22.64,6.25,-22,1
1604805156,2020-11-08 04:12,34.59,1000.84,1026.62,214,22.64,6.25,-22,1
1604805218,2020-11-08 04:13,34.59,1000.88,1026.66,214,22.64,6.25,-22,1
1604805279,2020-11-08 04:14,34.23,1000.83,1026.61,214,22.64,6.10,-20,1
1604805340,2020-11-08 04:15,34.59,1000.87,1026.65,214,22.64,6.25,-23,1
1604805402,2020-11-08 04:16,34.61,1000.87,1026.65,214,22.64,6.25,-23,1
1604805463,2020-11-08 04:17,34.58,1000.88,1026.67,214,22.65,6.25,-21,1
1604805524,2020-11-08 04:18,34.57,1000.86,1026.64,214,22.64,6.24,-22,1
1604805586,2020-11-08 04:19,34.61,1000.87,1026.66,214,22.65,6.26,-21,1
1604805647,2020-11-08 04:20,34.56,1000.89,1026.67,214,22.64,6.24,-21,1
1604805709,2020-11-08 04:21,34.57,1000.82,1026.61,214,22.65,6.25,-22,1
1604805770,2020-11-08 04:22,34.57,1000.79,1026.57,214,22.65,6.25,-22,1
1604805831,2020-11-08 04:23,34.58,1000.83,1026.61,214,22.65,6.25,-22,1
1604805893,2020-11-08 04:24,34.55,1000.83,1026.61,214,22.65,6.24,-22,1
1604805954,2020-11-08 04:25,34.53,1000.82,1026.60,214,22.65,6.23,-20,1
1604806016,2020-11-08 04:26,34.55,1000.81,1026.59,214,22.64,6.23,-21,1
1604806077,2020-11-08 04:27,34.57,1000.85,1026.64,214,22.64,6.24,-21,1
1604806138,2020-11-08 04:28,34.52,1000.84,1026.62,214,22.64,6.22,-21,1
1604806199,2020-11-08 04:29,34.53,1000.83,1026.61,214,22.64,6.22,-23,1
1604806261,2020-11-08 04:31,34.55,1000.88,1026.66,214,22.65,6.24,-22,1
1604806322,2020-11-08 04:32,34.55,1000.87,1026.65,214,22.64,6.23,-22,1
1604806383,2020-11-08 04:33,34.62,1000.85,1026.64,214,22.64,6.26,-23,1
1604806444,2020-11-08 04:34,34.56,1000.83,1026.61,214,22.65,6.25,-23,1
1604806506,2020-11-08 04:35,34.54,1000.81,1026.59,214,22.65,6.24,-23,1
1604806567,2020-11-08 04:36,34.52,1000.82,1026.60,214,22.65,6.23,-22,1
1604806628,2020-11-08 04:37,34.52,1000.81,1026.59,214,22.65,6.23,-22,1
1604806690,2020-11-08 04:38,34.26,1000.80,1026.58,214,22.64,6.11,-22,1
1604806751,2020-11-08 04:39,34.52,1000.83,1026.61,214,22.64,6.22,-22,1
1604806813,2020-11-08 04:40,34.49,1000.84,1026.63,214,22.65,6.21,-22,1
1604806875,2020-11-08 04:41,34.17,1000.87,1026.66,214,22.64,6.07,-19,1
1604806936,2020-11-08 04:42,34.52,1000.87,1026.65,214,22.64,6.22,-19,1
1604806997,2020-11-08 04:43,34.47,1000.85,1026.63,214,22.65,6.21,-20,1
1604807059,2020-11-08 04:44,34.49,1000.84,1026.63,214,22.65,6.21,-22,1
1604807120,2020-11-08 04:45,34.50,1000.87,1026.65,214,22.65,6.22,-22,1
1604807181,2020-11-08 04:46,34.47,1000.87,1026.66,214,22.65,6.21,-22,1
1604807242,2020-11-08 04:47,34.46,1000.88,1026.66,214,22.65,6.20,-23,1
1604807304,2020-11-08 04:48,34.50,1000.86,1026.65,214,22.65,6.22,-20,1
1604807365,2020-11-08 04:49,34.49,1000.88,1026.66,214,22.65,6.21,-22,1
1604807426,2020-11-08 04:50,34.47,1000.89,1026.67,214,22.65,6.21,-22,1
1604807488,2020-11-08 04:51,34.46,1000.88,1026.66,214,22.65,6.20,-21,1
1604807549,2020-11-08 04:52,34.50,1000.91,1026.70,214,22.64,6.21,-22,1
1604807610,2020-11-08 04:53,34.49,1000.88,1026.66,214,22.64,6.20,-21,1
1604807672,2020-11-08 04:54,34.50,1000.87,1026.65,214,22.65,6.22,-21,1
1604807734,2020-11-08 04:55,34.47,1000.83,1026.61,214,22.64,6.20,-20,1
1604807795,2020-11-08 04:56,34.45,1000.84,1026.63,214,22.64,6.19,-22,1
1604807857,2020-11-08 04:57,34.43,1000.84,1026.62,214,22.64,6.18,-22,1
1604807918,2020-11-08 04:58,34.28,1000.89,1026.67,214,22.64,6.12,-19,1
1604807979,2020-11-08 04:59,34.45,1000.88,1026.66,214,22.64,6.19,-21,1
1604808040,2020-11-08 05:00,34.43,1000.89,1026.67,214,22.64,6.18,-22,1
1604808102,2020-11-08 05:01,34.42,1000.81,1026.60,214,22.63,6.17,-22,1
1604808224,2020-11-08 05:03,34.42,1000.82,1026.60,214,22.63,6.17,-21,1
1604808285,2020-11-08 05:04,34.37,1000.84,1026.63,214,22.63,6.15,-21,1
1604808346,2020-11-08 05:05,34.42,1000.80,1026.58,214,22.63,6.17,-22,1
1604808407,2020-11-08 05:06,34.39,1000.77,1026.56,214,22.63,6.15,-22,1
1604808469,2020-11-08 05:07,34.41,1000.75,1026.53,214,22.63,6.16,-22,1
1604808530,2020-11-08 05:08,34.41,1000.73,1026.51,214,22.63,6.16,-21,1
1604808591,2020-11-08 05:09,34.38,1000.70,1026.48,214,22.63,6.15,-21,1
1604808653,2020-11-08 05:10,34.41,1000.70,1026.48,214,22.63,6.16,-23,1
1604808714,2020-11-08 05:11,34.40,1000.70,1026.48,214,22.63,6.16,-23,1
1604808775,2020-11-08 05:12,34.38,1000.71,1026.50,214,22.63,6.15,-22,1
1604808836,2020-11-08 05:13,34.44,1000.75,1026.53,214,22.63,6.18,-22,1
1604808898,2020-11-08 05:14,34.36,1000.78,1026.56,214,22.63,6.14,-22,1
1604808959,2020-11-08 05:15,34.34,1000.79,1026.57,214,22.63,6.14,-22,1
1604809021,2020-11-08 05:17,34.38,1000.81,1026.59,214,22.63,6.15,-22,1
1604809082,2020-11-08 05:18,34.35,1000.78,1026.57,214,22.63,6.14,-23,1
1604809143,2020-11-08 05:19,34.31,1000.80,1026.58,214,22.63,6.12,-23,1
1604809205,2020-11-08 05:20,34.33,1000.83,1026.61,214,22.63,6.13,-21,1
1604809266,2020-11-08 05:21,34.32,1000.82,1026.61,214,22.63,6.13,-22,1
1604809327,2020-11-08 05:22,34.34,1000.84,1026.62,214,22.64,6.14,-22,1
1604809389,2020-11-08 05:23,34.36,1000.83,1026.62,214,22.64,6.15,-22,1
1604809450,2020-11-08 05:24,34.36,1000.84,1026.63,214,22.63,6.14,-22,1
1604809512,2020-11-08 05:25,34.33,1000.82,1026.61,214,22.63,6.13,-23,1
1604809574,2020-11-08 05:26,34.38,1000.85,1026.63,214,22.63,6.15,-22,1
1604809635,2020-11-08 05:27,34.35,1000.86,1026.65,214,22.63,6.14,-22,1
1604809696,2020-11-08 05:28,34.35,1000.85,1026.63,214,22.63,6.14,-22,1
1604809758,2020-11-08 05:29,34.41,1000.82,1026.60,214,22.63,6.16,-20,1
1604809819,2020-11-08 05:30,34.37,1000.84,1026.63,214,22.62,6.14,-21,1
1604809880,2020-11-08 05:31,34.37,1000.86,1026.64,214,22.63,6.15,-22,1
1604809942,2020-11-08 05:32,34.37,1000.87,1026.65,214,22.63,6.15,-21,1
1604810003,2020-11-08 05:33,34.36,1000.87,1026.65,214,22.63,6.14,-23,1
1604810064,2020-11-08 05:34,34.34,1000.85,1026.63,214,22.63,6.14,-20,1
1604810125,2020-11-08 05:35,34.32,1000.86,1026.64,214,22.63,6.13,-23,1
1604810187,2020-11-08 05:36,34.32,1000.84,1026.62,214,22.62,6.12,-22,1
1604810248,2020-11-08 05:37,34.34,1000.87,1026.65,214,22.62,6.13,-22,1
1604810309,2020-11-08 05:38,34.32,1000.84,1026.63,214,22.63,6.13,-21,1
1604810371,2020-11-08 05:39,34.24,1000.87,1026.65,214,22.62,6.08,-22,1
1604810432,2020-11-08 05:40,34.31,1000.84,1026.62,214,22.63,6.12,-22,1
1604810493,2020-11-08 05:41,34.28,1000.88,1026.66,214,22.63,6.11,-21,1
1604810555,2020-11-08 05:42,34.23,1000.86,1026.65,214,22.63,6.09,-22,1
1604810616,2020-11-08 05:43,34.29,1000.86,1026.65,214,22.63,6.11,-21,1
1604810677,2020-11-08 05:44,34.24,1000.85,1026.63,214,22.63,6.09,-21,1
1604810738,2020-11-08 05:45,34.15,1000.90,1026.68,214,22.64,6.06,-22,1
1604810800,2020-11-08 05:46,34.23,1000.90,1026.68,214,22.63,6.09,-21,1
1604810861,2020-11-08 05:47,34.24,1000.89,1026.67,214,22.63,6.09,-20,1
1604810923,2020-11-08 05:48,34.22,1000.88,1026.66,214,22.64,6.09,-22,1
1604810984,2020-11-08 05:49,34.20,1000.93,1026.71,214,22.64,6.08,-22,1
1604811045,2020-11-08 05:50,34.22,1000.92,1026.70,214,22.64,6.09,-21,1
1604811106,2020-11-08 05:51,34.21,1000.92,1026.70,214,22.64,6.09,-21,1
1604811168,2020-11-08 05:52,34.22,1000.87,1026.66,214,22.65,6.10,-22,1
1604811229,2020-11-08 05:53,34.22,1000.85,1026.64,214,22.65,6.10,-20,1
1604811291,2020-11-08 05:54,34.14,1000.84,1026.63,214,22.66,6.07,-22,1
1604811352,2020-11-08 05:55,34.19,1000.87,1026.65,214,22.66,6.10,-21,1
1604811414,2020-11-08 05:56,34.14,1000.90,1026.68,214,22.66,6.07,-21,1
1604811475,2020-11-08 05:57,34.13,1000.93,1026.71,214,22.66,6.07,-22,1
1604811536,2020-11-08 05:58,34.19,1000.93,1026.71,214,22.67,6.11,-21,1
1604811597,2020-11-08 05:59,34.14,1000.94,1026.73,214,22.67,6.08,-23,1
1604811658,2020-11-08 06:00,34.09,1000.91,1026.70,214,22.67,6.07,-22,1
1604811720,2020-11-08 06:02,34.16,1000.91,1026.69,214,22.67,6.09,-23,1
1604811842,2020-11-08 06:04,34.15,1000.94,1026.72,214,22.68,6.10,-21,1
1604811903,2020-11-08 06:05,34.13,1000.96,1026.74,214,22.68,6.09,-21,1
1604811964,2020-11-08 06:06,34.08,1000.99,1026.77,214,22.68,6.07,-23,1
1604812026,2020-11-08 06:07,34.06,1000.95,1026.74,214,22.68,6.06,-23,1
1604812087,2020-11-08 06:08,34.05,1000.98,1026.76,214,22.68,6.06,-21,1
1604812148,2020-11-08 06:09,34.17,1000.97,1026.75,214,22.68,6.11,-23,1
1604812210,2020-11-08 06:10,34.04,1001.01,1026.79,214,22.68,6.05,-21,1
1604812271,2020-11-08 06:11,34.17,1000.99,1026.77,214,22.67,6.10,-22,1
1604812333,2020-11-08 06:12,34.15,1000.99,1026.78,214,22.69,6.11,-22,1
1604812395,2020-11-08 06:13,34.13,1001.01,1026.79,214,22.68,6.09,-23,1
1604812456,2020-11-08 06:14,34.17,1001.01,1026.80,214,22.68,6.11,-22,1
1604812518,2020-11-08 06:15,34.16,1001.01,1026.79,214,22.68,6.10,-21,1
1604812579,2020-11-08 06:16,34.20,1001.00,1026.78,214,22.68,6.12,-21,1
1604812640,2020-11-08 06:17,34.16,1001.01,1026.79,214,22.68,6.10,-22,1
1604812701,2020-11-08 06:18,34.18,1001.01,1026.80,214,22.68,6.11,-22,1
1604812763,2020-11-08 06:19,34.16,1001.02,1026.80,214,22.67,6.09,-20,1
1604812824,2020-11-08 06:20,34.53,1001.02,1026.80,214,22.67,6.25,-21,1
1604812885,2020-11-08 06:21,34.16,1001.07,1026.86,214,22.66,6.08,-22,1
1604812947,2020-11-08 06:22,34.21,1001.08,1026.87,214,22.66,6.11,-21,1
1604813008,2020-11-08 06:23,34.31,1001.12,1026.91,214,22.66,6.15,-22,1
1604813069,2020-11-08 06:24,34.20,1001.09,1026.88,214,22.65,6.09,-21,1
1604813131,2020-11-08 06:25,34.22,1001.15,1026.93,214,22.65,6.10,-20,1
1604813192,2020-11-08 06:26,34.26,1001.15,1026.93,214,22.64,6.11,-22,1
1604813253,2020-11-08 06:27,34.20,1001.22,1027.00,214,22.64,6.08,-22,1
1604813315,2020-11-08 06:28,34.20,1001.19,1026.97,214,22.64,6.08,-22,1
1604813376,2020-11-08 06:29,34.23,1001.18,1026.96,214,22.63,6.09,-22,1
1604813437,2020-11-08 06:30,34.46,1001.20,1026.98,214,22.63,6.19,-21,1
1604813499,2020-11-08 06:31,34.23,1001.21,1026.99,214,22.63,6.09,-20,1
1604813560,2020-11-08 06:32,34.24,1001.21,1027.00,214,22.62,6.08,-22,1
1604813621,2020-11-08 06:33,34.25,1001.19,1026.98,214,22.62,6.09,-20,1
1604813682,2020-11-08 06:34,34.23,1001.19,1026.98,214,22.61,6.07,-21,1
1604813743,2020-11-08 06:35,34.26,1001.16,1026.94,214,22.61,6.08,-22,1
1604813805,2020-11-08 06:36,34.26,1001.17,1026.95,214,22.60,6.08,-22,1
1604813866,2020-11-08 06:37,34.24,1001.20,1026.99,214,22.59,6.06,-23,1
1604813927,2020-11-08 06:38,34.29,1001.18,1026.97,214,22.59,6.08,-22,1
1604813988,2020-11-08 06:39,34.32,1001.20,1026.98,214,22.59,6.09,-23,1
1604814050,2020-11-08 06:40,34.32,1001.17,1026.95,214,22.58,6.08,-21,1
1604814111,2020-11-08 06:41,34.22,1001.24,1027.02,214,22.58,6.04,-21,1
1604814172,2020-11-08 06:42,34.25,1001.23,1027.01,214,22.58,6.05,-23,1
1604814234,2020-11-08 06:43,34.26,1001.24,1027.03,214,22.58,6.06,-21,1
1604814295,2020-11-08 06:44,34.19,1001.31,1027.09,214,22.58,6.03,-21,1
1604814356,2020-11-08 06:45,34.21,1001.32,1027.10,214,22.58,6.03,-22,1
1604814417,2020-11-08 06:46,34.21,1001.29,1027.07,214,22.59,6.04,-22,1
1604814479,2020-11-08 06:47,34.01,1001.28,1027.07,214,22.58,5.95,-22,1
1604814540,2020-11-08 06:49,34.20,1001.26,1027.05,214,22.59,6.04,-19,1
1604814601,2020-11-08 06:50,34.17,1001.26,1027.04,214,22.60,6.03,-21,1
1604814662,2020-11-08 06:51,33.95,1001.27,1027.05,214,22.60,5.94,-22,1
1604814723,2020-11-08 06:52,34.11,1001.27,1027.05,214,22.61,6.02,-22,1
1604814785,2020-11-08 06:53,34.10,1001.30,1027.08,214,22.62,6.02,-22,1
1604814846,2020-11-08 06:54,34.12,1001.29,1027.07,214,22.62,6.03,-22,1
1604814908,2020-11-08 06:55,34.40,1001.28,1027.07,214,22.63,6.16,-20,1
1604814969,2020-11-08 06:56,34.11,1001.29,1027.07,214,22.63,6.04,-22,1
1604815031,2020-11-08 06:57,34.09,1001.27,1027.05,214,22.63,6.03,-23,1
1604815093,2020-11-08 06:58,33.98,1001.31,1027.09,214,22.64,5.99,-22,1
1604815155,2020-11-08 06:59,34.07,1001.31,1027.09,214,22.64,6.03,-22,1
1604815216,2020-11-08 07:00,34.02,1001.32,1027.11,214,22.64,6.01,-23,1
1604815277,2020-11-08 07:01,34.02,1001.35,1027.13,214,22.66,6.02,-21,1
1604815402,2020-11-08 07:03,34.02,1001.34,1027.12,214,22.66,6.02,-22,1
1604815463,2020-11-08 07:04,34.01,1001.38,1027.16,214,22.67,6.03,-22,1
1604815524,2020-11-08 07:05,34.01,1001.42,1027.20,214,22.67,6.03,-22,1
1604815585,2020-11-08 07:06,33.94,1001.42,1027.20,214,22.67,6.00,-22,1
1604815647,2020-11-08 07:07,33.97,1001.43,1027.21,214,22.66,6.01,-20,1
1604815708,2020-11-08 07:08,33.97,1001.44,1027.22,214,22.67,6.01,-19,1
1604815769,2020-11-08 07:09,33.95,1001.43,1027.21,214,22.67,6.00,-21,1
1604815831,2020-11-08 07:10,33.91,1001.42,1027.21,214,22.67,5.99,-22,1
1604815892,2020-11-08 07:11,33.92,1001.41,1027.20,214,22.67,5.99,-22,1
1604815954,2020-11-08 07:12,33.91,1001.43,1027.21,214,22.67,5.99,-22,1
1604816015,2020-11-08 07:13,33.92,1001.40,1027.19,214,22.67,5.99,-22,1
1604816076,2020-11-08 07:14,33.89,1001.41,1027.20,214,22.67,5.98,-22,1
1604816138,2020-11-08 07:15,33.84,1001.43,1027.22,214,22.67,5.96,-22,1
1604816199,2020-11-08 07:16,33.89,1001.44,1027.22,214,22.67,5.98,-21,1
1604816261,2020-11-08 07:17,33.89,1001.41,1027.20,214,22.67,5.98,-22,1
1604816322,2020-11-08 07:18,33.89,1001.44,1027.22,214,22.67,5.98,-23,1
1604816383,2020-11-08 07:19,33.88,1001.46,1027.24,214,22.67,5.97,-21,1
1604816445,2020-11-08 07:20,33.82,1001.42,1027.21,214,22.67,5.95,-22,1
1604816506,2020-11-08 07:21,33.77,1001.43,1027.21,214,22.67,5.93,-22,1
1604816567,2020-11-08 07:22,33.83,1001.47,1027.25,214,22.66,5.94,-22,1
1604816629,2020-11-08 07:23,34.16,1001.49,1027.27,214,22.66,6.08,-22,1
1604816690,2020-11-08 07:24,33.89,1001.50,1027.29,214,22.66,5.97,-19,1
1604816751,2020-11-08 07:25,34.13,1001.51,1027.29,214,22.66,6.07,-21,1
1604816813,2020-11-08 07:26,33.81,1001.47,1027.26,214,22.66,5.94,-21,1
1604816874,2020-11-08 07:27,33.83,1001.47,1027.26,214,22.65,5.94,-20,1
1604816935,2020-11-08 07:28,33.85,1001.50,1027.29,214,22.65,5.94,-22,1
1604816996,2020-11-08 07:29,33.96,1001.53,1027.31,214,22.65,5.99,-21,1
1604817058,2020-11-08 07:30,33.88,1001.52,1027.30,214,22.64,5.95,-21,1
1604817119,2020-11-08 07:31,33.89,1001.52,1027.31,214,22.64,5.95,-21,1
1604817180,2020-11-08 07:33,33.91,1001.54,1027.33,214,22.64,5.96,-22,1
1604817242,2020-11-08 07:34,33.93,1001.54,1027.32,214,22.64,5.97,-22,1
1604817303,2020-11-08 07:35,33.91,1001.58,1027.37,214,22.64,5.96,-21,1
1604817364,2020-11-08 07:36,33.89,1001.58,1027.36,214,22.63,5.95,-22,1
1604817426,2020-11-08 07:37,33.82,1001.61,1027.39,214,22.63,5.91,-22,1
1604817487,2020-11-08 07:38,33.60,1001.62,1027.41,214,22.63,5.82,-22,1
1604817548,2020-11-08 07:39,33.88,1001.66,1027.44,214,22.63,5.94,-22,1
1604817610,2020-11-08 07:40,33.88,1001.66,1027.44,214,22.62,5.93,-23,1
1604817671,2020-11-08 07:41,33.89,1001.67,1027.45,214,22.62,5.94,-21,1
1604817733,2020-11-08 07:42,33.87,1001.70,1027.48,214,22.63,5.94,-23,1
1604817795,2020-11-08 07:43,33.83,1001.71,1027.50,214,22.63,5.92,-20,1
1604817856,2020-11-08 07:44,33.84,1001.70,1027.48,214,22.62,5.91,-22,1
1604817917,2020-11-08 07:45,33.84,1001.67,1027.45,214,22.62,5.91,-23,1
1604817979,2020-11-08 07:46,33.82,1001.67,1027.45,214,22.62,5.90,-22,1
1604818040,2020-11-08 07:47,33.82,1001.70,1027.48,214,22.63,5.91,-22,1
1604818101,2020-11-08 07:48,33.79,1001.70,1027.48,214,22.63,5.90,-22,1
1604818163,2020-11-08 07:49,33.76,1001.72,1027.51,214,22.64,5.90,-20,1
1604818224,2020-11-08 07:50,33.77,1001.73,1027.51,214,22.64,5.90,-21,1
1604818285,2020-11-08 07:51,33.78,1001.75,1027.53,214,22.64,5.90,-22,1
1604818347,2020-11-08 07:52,33.76,1001.76,1027.54,214,22.64,5.90,-19,1
1604818408,2020-11-08 07:53,33.76,1001.74,1027.52,214,22.65,5.91,-22,1
1604818469,2020-11-08 07:54,33.70,1001.73,1027.51,214,22.66,5.89,-22,1
1604818531,2020-11-08 07:55,33.84,1001.70,1027.48,214,22.66,5.95,-22,1
1604818592,2020-11-08 07:56,33.72,1001.70,1027.48,214,22.66,5.90,-23,1
1604818654,2020-11-08 07:57,33.67,1001.71,1027.49,214,22.66,5.87,-22,1
1604818715,2020-11-08 07:58,33.71,1001.73,1027.51,214,22.67,5.90,-22,1
1604818777,2020-11-08 07:59,33.69,1001.73,1027.52,214,22.68,5.90,-21,1
1604818838,2020-11-08 08:00,33.71,1001.75,1027.53,214,22.68,5.91,-21,1
1604818899,2020-11-08 08:01,33.68,1001.75,1027.54,214,22.68,5.90,-23,1
1604819021,2020-11-08 08:03,33.65,1001.69,1027.48,214,22.69,5.89,-22,1
1604819082,2020-11-08 08:04,33.64,1001.72,1027.51,214,22.69,5.89,-23,1
1604819144,2020-11-08 08:05,33.55,1001.67,1027.45,214,22.69,5.85,-22,1
1604819205,2020-11-08 08:06,33.63,1001.68,1027.46,214,22.70,5.89,-22,1
1604819266,2020-11-08 08:07,33.55,1001.67,1027.46,214,22.70,5.86,-22,1
1604819328,2020-11-08 08:08,33.57,1001.69,1027.47,214,22.69,5.86,-23,1
1604819389,2020-11-08 08:09,33.59,1001.70,1027.48,214,22.69,5.87,-22,1
1604819450,2020-11-08 08:10,33.60,1001.71,1027.49,214,22.70,5.88,-22,1
1604819512,2020-11-08 08:11,33.59,1001.71,1027.49,214,22.70,5.88,-22,1
1604819573,2020-11-08 08:12,33.58,1001.72,1027.50,214,22.70,5.87,-21,1
1604819635,2020-11-08 08:13,33.58,1001.74,1027.52,214,22.70,5.87,-22,1
1604819696,2020-11-08 08:14,33.63,1001.73,1027.51,214,22.69,5.88,-22,1
1604819758,2020-11-08 08:15,33.54,1001.73,1027.51,214,22.69,5.85,-19,1
1604819819,2020-11-08 08:16,33.61,1001.75,1027.54,214,22.69,5.88,-22,1
1604819880,2020-11-08 08:18,33.72,1001.78,1027.56,214,22.69,5.93,-23,1
1604819941,2020-11-08 08:19,33.65,1001.77,1027.56,214,22.69,5.89,-21,1
1604820003,2020-11-08 08:20,33.69,1001.76,1027.54,214,22.69,5.91,-21,1
1604820064,2020-11-08 08:21,33.69,1001.75,1027.53,214,22.69,5.91,-20,1
1604820125,2020-11-08 08:22,33.66,1001.76,1027.54,214,22.69,5.90,-23,1
1604820187,2020-11-08 08:23,33.58,1001.77,1027.56,214,22.69,5.86,-21,1
1604820248,2020-11-08 08:24,33.57,1001.79,1027.57,214,22.68,5.85,-22,1
1604820309,2020-11-08 08:25,33.61,1001.80,1027.58,214,22.68,5.87,-22,1
1604820371,2020-11-08 08:26,33.65,1001.81,1027.59,214,22.68,5.88,-22,1
1604820434,2020-11-08 08:27,33.69,1001.80,1027.59,214,22.68,5.90,-20,1
1604820495,2020-11-08 08:28,33.67,1001.80,1027.58,214,22.67,5.88,-23,1
1604820556,2020-11-08 08:29,33.69,1001.78,1027.56,214,22.66,5.88,-22,1
1604820618,2020-11-08 08:30,33.63,1001.78,1027.56,214,22.67,5.87,-22,1
1604820679,2020-11-08 08:31,33.71,1001.77,1027.56,214,22.67,5.90,-22,1
1604820741,2020-11-08 08:32,33.68,1001.74,1027.52,214,22.66,5.88,-22,1
1604820802,2020-11-08 08:33,33.67,1001.75,1027.53,214,22.67,5.88,-21,1
1604820863,2020-11-08 08:34,33.65,1001.73,1027.51,214,22.67,5.87,-22,1
1604820925,2020-11-08 08:35,33.72,1001.73,1027.51,214,22.66,5.90,-22,1
1604820986,2020-11-08 08:36,33.61,1001.73,1027.51,214,22.66,5.85,-22,1
1604821047,2020-11-08 08:37,33.61,1001.72,1027.50,214,22.65,5.84,-22,1
1604821109,2020-11-08 08:38,33.61,1001.73,1027.51,214,22.65,5.84,-23,1
1604821170,2020-11-08 08:39,33.98,1001.71,1027.49,214,22.65,6.00,-23,1
1604821231,2020-11-08 08:40,33.61,1001.73,1027.51,214,22.65,5.84,-22,1
1604821292,2020-11-08 08:41,33.60,1001.71,1027.49,214,22.64,5.83,-19,1
1604821354,2020-11-08 08:42,33.62,1001.69,1027.47,214,22.64,5.84,-22,1
1604821415,2020-11-08 08:43,33.59,1001.71,1027.49,214,22.65,5.83,-22,1
1604821476,2020-11-08 08:44,33.60,1001.68,1027.47,214,22.66,5.85,-21,1
1604821539,2020-11-08 08:45,33.58,1001.67,1027.45,214,22.66,5.84,-21,1
1604821600,2020-11-08 08:46,33.56,1001.66,1027.44,214,22.67,5.84,-22,1
1604821662,2020-11-08 08:47,33.56,1001.65,1027.43,214,22.67,5.84,-23,1
1604821723,2020-11-08 08:48,33.53,1001.63,1027.41,214,22.67,5.82,-20,1
1604821784,2020-11-08 08:49,33.42,1001.64,1027.42,214,22.68,5.78,-22,1
1604821846,2020-11-08 08:50,33.46,1001.63,1027.41,214,22.69,5.81,-21,1
1604821907,2020-11-08 08:51,33.43,1001.65,1027.43,214,22.70,5.81,-21,1
1604821968,2020-11-08 08:52,33.43,1001.63,1027.41,214,22.70,5.81,-21,1
1604822030,2020-11-08 08:53,33.53,1001.61,1027.40,214,22.71,5.86,-22,1
1604822092,2020-11-08 08:54,33.43,1001.62,1027.40,214,22.73,5.83,-22,1
1604822154,2020-11-08 08:55,33.42,1001.60,1027.39,214,22.73,5.83,-21,1
1604822215,2020-11-08 08:56,33.40,1001.62,1027.40,214,22.74,5.83,-21,1
1604822276,2020-11-08 08:57,33.40,1001.63,1027.41,214,22.75,5.84,-22,1
1604822338,2020-11-08 08:58,33.37,1001.62,1027.40,214,22.75,5.82,-22,1
1604822399,2020-11-08 08:59,33.39,1001.63,1027.42,214,22.77,5.85,-21,1
1604822461,2020-11-08 09:01,33.36,1001.61,1027.39,214,22.78,5.85,-21,1
1604822522,2020-11-08 09:02,33.37,1001.59,1027.37,214,22.79,5.86,-22,1
1604822644,2020-11-08 09:04,33.32,1001.57,1027.36,214,22.81,5.86,-22,1
1604822705,2020-11-08 09:05,33.29,1001.57,1027.35,214,22.82,5.85,-21,1
1604822766,2020-11-08 09:06,33.30,1001.57,1027.35,214,22.82,5.85,-22,1
1604822827,2020-11-08 09:07,33.28,1001.53,1027.32,214,22.83,5.85,-22,1
1604822889,2020-11-08 09:08,33.30,1001.60,1027.38,214,22.84,5.87,-21,1
1604822950,2020-11-08 09:09,33.27,1001.59,1027.37,214,22.84,5.86,-21,1
1604823011,2020-11-08 09:10,33.28,1001.57,1027.36,214,22.85,5.87,-22,1
1604823073,2020-11-08 09:11,33.29,1001.54,1027.33,214,22.86,5.89,-22,1
1604823134,2020-11-08 09:12,33.26,1001.55,1027.33,214,22.87,5.88,-22,1
1604823195,2020-11-08 09:13,33.24,1001.58,1027.36,214,22.87,5.87,-22,1
1604823257,2020-11-08 09:14,33.25,1001.58,1027.37,214,22.88,5.89,-21,1
1604823318,2020-11-08 09:15,33.26,1001.59,1027.37,214,22.88,5.89,-21,1
1604823379,2020-11-08 09:16,33.23,1001.63,1027.41,214,22.89,5.89,-23,1
1604823441,2020-11-08 09:17,33.24,1001.64,1027.43,214,22.89,5.89,-21,1
1604823502,2020-11-08 09:18,33.30,1001.59,1027.38,214,22.90,5.93,-21,1
1604823563,2020-11-08 09:19,33.25,1001.57,1027.36,214,22.90,5.90,-21,1
1604823624,2020-11-08 09:20,33.24,1001.59,1027.37,214,22.90,5.90,-21,1
1604823686,2020-11-08 09:21,33.23,1001.60,1027.39,214,22.90,5.89,-21,1
1604823747,2020-11-08 09:22,33.25,1001.59,1027.37,214,22.90,5.90,-21,1
1604823809,2020-11-08 09:23,33.25,1001.59,1027.38,214,22.90,5.90,-22,1
1604823871,2020-11-08 09:24,33.23,1001.59,1027.37,214,22.90,5.89,-22,1
1604823932,2020-11-08 09:25,33.26,1001.66,1027.45,214,22.90,5.91,-22,1
1604823993,2020-11-08 09:26,33.25,1001.62,1027.40,214,22.90,5.90,-20,1
1604824054,2020-11-08 09:27,33.23,1001.63,1027.41,214,22.89,5.89,-22,1
1604824116,2020-11-08 09:28,33.14,1001.67,1027.45,214,22.89,5.85,-23,1
1604824177,2020-11-08 09:29,33.25,1001.69,1027.47,214,22.88,5.89,-21,1
1604824239,2020-11-08 09:30,33.24,1001.69,1027.47,214,22.89,5.89,-21,1
1604824300,2020-11-08 09:31,33.24,1001.68,1027.46,214,22.87,5.87,-20,1
1604824361,2020-11-08 09:32,33.26,1001.70,1027.48,214,22.87,5.88,-22,1
1604824423,2020-11-08 09:33,33.30,1001.68,1027.46,214,22.87,5.90,-21,1
1604824484,2020-11-08 09:34,33.30,1001.73,1027.51,214,22.86,5.89,-23,1
1604824545,2020-11-08 09:35,33.33,1001.71,1027.49,214,22.86,5.91,-20,1
1604824607,2020-11-08 09:36,33.31,1001.70,1027.48,214,22.85,5.89,-21,1
1604824668,2020-11-08 09:37,33.34,1001.69,1027.47,214,22.85,5.90,-22,1
1604824729,2020-11-08 09:38,33.31,1001.68,1027.47,214,22.85,5.89,-22,1
1604824791,2020-11-08 09:39,33.34,1001.70,1027.48,214,22.84,5.89,-23,1
1604824852,2020-11-08 09:40,33.09,1001.66,1027.44,214,22.84,5.78,-22,1
1604824913,2020-11-08 09:41,33.38,1001.64,1027.42,214,22.84,5.91,-23,1
1604824975,2020-11-08 09:42,33.68,1001.61,1027.39,214,22.83,6.03,-22,1
1604825036,2020-11-08 09:43,33.32,1001.60,1027.38,214,22.83,5.87,-22,1
1604825097,2020-11-08 09:44,33.33,1001.63,1027.42,214,22.83,5.88,-21,1
1604825158,2020-11-08 09:45,33.29,1001.63,1027.41,214,22.82,5.85,-21,1
1604825220,2020-11-08 09:47,33.30,1001.60,1027.39,214,22.82,5.85,-20,1
1604825281,2020-11-08 09:48,33.31,1001.63,1027.41,214,22.82,5.86,-21,1
1604825343,2020-11-08 09:49,33.34,1001.66,1027.45,214,22.82,5.87,-21,1
1604825404,2020-11-08 09:50,33.33,1001.67,1027.45,214,22.81,5.86,-22,1
1604825465,2020-11-08 09:51,33.34,1001.68,1027.46,214,22.82,5.87,-23,1
1604825527,2020-11-08 09:52,33.31,1001.66,1027.45,214,22.82,5.86,-21,1
1604825588,2020-11-08 09:53,33.34,1001.68,1027.46,214,22.82,5.87,-21,1
1604825650,2020-11-08 09:54,33.32,1001.66,1027.44,214,22.83,5.87,-22,1
1604825711,2020-11-08 09:55,33.31,1001.71,1027.49,214,22.83,5.87,-22,1
1604825774,2020-11-08 09:56,33.34,1001.73,1027.51,214,22.84,5.89,-20,1
1604825835,2020-11-08 09:57,33.32,1001.73,1027.52,214,22.84,5.88,-22,1
1604825897,2020-11-08 09:58,33.34,1001.70,1027.49,214,22.84,5.89,-23,1
1604825958,2020-11-08 09:59,33.32,1001.70,1027.48,214,22.85,5.89,-23,1
1604826019,2020-11-08 10:00,33.31,1001.67,1027.45,214,22.85,5.89,-21,1
1604826081,2020-11-08 10:01,33.31,1001.66,1027.44,214,22.85,5.89,-21,1
1604826203,2020-11-08 10:03,33.31,1001.60,1027.38,214,22.85,5.89,-23,1
1604826264,2020-11-08 10:04,33.31,1001.59,1027.38,214,22.85,5.89,-22,1
1604826325,2020-11-08 10:05,33.34,1001.59,1027.37,214,22.86,5.91,-22,1
1604826387,2020-11-08 10:06,33.30,1001.59,1027.37,214,22.86,5.89,-21,1
1604826448,2020-11-08 10:07,33.30,1001.59,1027.37,214,22.86,5.89,-23,1
1604826510,2020-11-08 10:08,33.28,1001.60,1027.38,214,22.87,5.89,-20,1
1604826571,2020-11-08 10:09,33.30,1001.59,1027.38,214,22.87,5.90,-22,1
1604826632,2020-11-08 10:10,33.31,1001.67,1027.46,214,22.86,5.90,-22,1
1604826694,2020-11-08 10:11,33.28,1001.65,1027.43,214,22.86,5.88,-21,1
1604826755,2020-11-08 10:12,33.30,1001.64,1027.42,214,22.86,5.89,-20,1
1604826816,2020-11-08 10:13,33.27,1001.58,1027.37,214,22.87,5.89,-23,1
1604826878,2020-11-08 10:14,33.29,1001.54,1027.33,214,22.86,5.89,-21,1
1604826940,2020-11-08 10:15,33.28,1001.52,1027.30,214,22.86,5.88,-21,1
1604827002,2020-11-08 10:16,33.27,1001.49,1027.27,214,22.86,5.88,-23,1
1604827063,2020-11-08 10:17,33.26,1001.49,1027.27,214,22.86,5.87,-22,1
1604827125,2020-11-08 10:18,33.26,1001.52,1027.30,214,22.86,5.87,-22,1
1604827186,2020-11-08 10:19,33.28,1001.52,1027.30,214,22.85,5.87,-18,1
1604827247,2020-11-08 10:20,33.29,1001.53,1027.32,214,22.85,5.88,-20,1
1604827309,2020-11-08 10:21,33.03,1001.50,1027.29,214,22.85,5.76,-21,1
1604827370,2020-11-08 10:22,33.63,1001.51,1027.29,214,22.85,6.02,-22,1
1604827432,2020-11-08 10:23,33.35,1001.51,1027.30,214,22.84,5.90,-20,1
1604827493,2020-11-08 10:24,33.38,1001.49,1027.28,214,22.84,5.91,-22,1
1604827554,2020-11-08 10:25,33.36,1001.50,1027.28,214,22.83,5.89,-21,1
1604827616,2020-11-08 10:26,33.40,1001.50,1027.28,214,22.83,5.91,-19,1
1604827677,2020-11-08 10:27,33.68,1001.50,1027.29,214,22.82,6.02,-21,1
1604827739,2020-11-08 10:28,33.46,1001.49,1027.27,214,22.83,5.94,-22,1
1604827800,2020-11-08 10:30,33.41,1001.46,1027.25,214,22.82,5.90,-22,1
1604827862,2020-11-08 10:31,33.41,1001.47,1027.26,214,22.82,5.90,-22,1
1604827923,2020-11-08 10:32,33.43,1001.45,1027.24,214,22.82,5.91,-22,1
1604827984,2020-11-08 10:33,33.41,1001.44,1027.22,214,22.82,5.90,-22,1
1604828046,2020-11-08 10:34,33.25,1001.42,1027.20,214,22.81,5.83,-22,1
1604828107,2020-11-08 10:35,33.49,1001.45,1027.24,214,22.81,5.93,-21,1
1604828169,2020-11-08 10:36,33.44,1001.39,1027.17,214,22.80,5.90,-22,1
1604828230,2020-11-08 10:37,33.47,1001.38,1027.16,214,22.80,5.91,-22,1
1604828292,2020-11-08 10:38,33.19,1001.36,1027.14,214,22.80,5.79,-21,1
1604828353,2020-11-08 10:39,33.45,1001.39,1027.18,214,22.80,5.90,-23,1
1604828415,2020-11-08 10:40,33.45,1001.39,1027.17,214,22.79,5.89,-21,1
1604828476,2020-11-08 10:41,33.43,1001.41,1027.20,214,22.80,5.89,-22,1
1604828537,2020-11-08 10:42,33.48,1001.46,1027.24,214,22.79,5.91,-22,1
1604828599,2020-11-08 10:43,33.50,1001.44,1027.23,214,22.79,5.92,-21,1
1604828660,2020-11-08 10:44,33.47,1001.43,1027.22,214,22.79,5.90,-22,1
1604828721,2020-11-08 10:45,33.08,1001.41,1027.19,214,22.80,5.74,-20,1
1604828783,2020-11-08 10:46,33.52,1001.39,1027.17,214,22.79,5.93,-23,1
1604828844,2020-11-08 10:47,33.51,1001.37,1027.15,214,22.79,5.92,-22,1
1604828905,2020-11-08 10:48,33.49,1001.38,1027.16,214,22.79,5.91,-22,1
1604828967,2020-11-08 10:49,33.46,1001.40,1027.18,214,22.80,5.91,-21,1
1604829028,2020-11-08 10:50,33.46,1001.42,1027.20,214,22.80,5.91,-22,1
1604829089,2020-11-08 10:51,33.46,1001.43,1027.21,214,22.80,5.91,-20,1
1604829151,2020-11-08 10:52,33.44,1001.44,1027.22,214,22.80,5.90,-22,1
1604829212,2020-11-08 10:53,33.47,1001.41,1027.20,214,22.80,5.91,-22,1
1604829273,2020-11-08 10:54,33.46,1001.40,1027.19,214,22.80,5.91,-21,1
1604829335,2020-11-08 10:55,33.44,1001.40,1027.19,214,22.80,5.90,-21,1
1604829397,2020-11-08 10:56,33.47,1001.40,1027.18,214,22.81,5.92,-19,1
1604829458,2020-11-08 10:57,33.46,1001.45,1027.23,214,22.81,5.92,-23,1
1604829521,2020-11-08 10:58,33.46,1001.43,1027.22,214,22.81,5.92,-22,1
1604829582,2020-11-08 10:59,33.47,1001.39,1027.18,214,22.81,5.92,-20,1
1604829643,2020-11-08 11:00,33.46,1001.36,1027.15,214,22.82,5.93,-23,1
1604829705,2020-11-08 11:01,33.46,1001.34,1027.12,214,22.82,5.93,-21,1
1604829827,2020-11-08 11:03,33.42,1001.33,1027.12,214,22.82,5.91,-21,1
1604829889,2020-11-08 11:04,33.41,1001.36,1027.14,214,22.82,5.90,-21,1
1604829952,2020-11-08 11:05,33.41,1001.37,1027.15,214,22.83,5.91,-22,1
1604830013,2020-11-08 11:06,33.42,1001.38,1027.16,214,22.83,5.92,-22,1
1604830075,2020-11-08 11:07,33.41,1001.34,1027.13,214,22.83,5.91,-22,1
1604830136,2020-11-08 11:08,33.39,1001.31,1027.09,214,22.84,5.91,-22,1
1604830198,2020-11-08 11:09,33.44,1001.27,1027.06,214,22.84,5.93,-20,1
1604830259,2020-11-08 11:10,33.42,1001.25,1027.03,214,22.83,5.92,-21,1
1604830320,2020-11-08 11:12,33.39,1001.27,1027.05,214,22.83,5.90,-22,1
1604830382,2020-11-08 11:13,33.36,1001.25,1027.04,214,22.84,5.90,-22,1
1604830443,2020-11-08 11:14,33.57,1001.27,1027.06,214,22.84,5.99,-22,1
1604830504,2020-11-08 11:15,33.42,1001.26,1027.04,214,22.84,5.93,-21,1
1604830566,2020-11-08 11:16,33.39,1001.23,1027.02,214,22.84,5.91,-23,1
1604830627,2020-11-08 11:17,33.41,1001.21,1027.00,214,22.83,5.91,-21,1
1604830688,2020-11-08 11:18,33.44,1001.23,1027.01,214,22.84,5.93,-20,1
1604830750,2020-11-08 11:19,33.39,1001.17,1026.95,214,22.84,5.91,-22,1
1604830811,2020-11-08 11:20,33.40,1001.17,1026.96,214,22.84,5.92,-22,1
1604830872,2020-11-08 11:21,33.40,1001.20,1026.98,214,22.84,5.92,-22,1
1604830933,2020-11-08 11:22,33.39,1001.25,1027.04,214,22.84,5.91,-23,1
1604830995,2020-11-08 11:23,33.41,1001.26,1027.04,214,22.84,5.92,-22,1
1604831056,2020-11-08 11:24,33.78,1001.28,1027.06,214,22.84,6.08,-21,1
1604831118,2020-11-08 11:25,33.55,1001.24,1027.02,214,22.84,5.98,-22,1
1604831179,2020-11-08 11:26,33.31,1001.25,1027.03,214,22.84,5.88,-22,1
1604831240,2020-11-08 11:27,33.40,1001.21,1026.99,214,22.84,5.92,-21,1
1604831302,2020-11-08 11:28,33.43,1001.22,1027.01,214,22.84,5.93,-20,1
1604831363,2020-11-08 11:29,33.41,1001.22,1027.00,214,22.84,5.92,-22,1
1604831425,2020-11-08 11:30,33.40,1001.19,1026.98,214,22.84,5.92,-21,1
1604831486,2020-11-08 11:31,33.39,1001.18,1026.97,214,22.84,5.91,-22,1
1604831547,2020-11-08 11:32,33.38,1001.18,1026.96,214,22.84,5.91,-22,1
1604831608,2020-11-08 11:33,33.36,1001.18,1026.96,214,22.84,5.90,-19,1
1604831670,2020-11-08 11:34,33.39,1001.14,1026.92,214,22.84,5.91,-22,1
1604831731,2020-11-08 11:35,33.43,1001.10,1026.88,214,22.83,5.92,-22,1
1604831793,2020-11-08 11:36,33.36,1001.11,1026.89,214,22.83,5.89,-21,1
1604831854,2020-11-08 11:37,33.38,1001.14,1026.92,214,22.83,5.90,-21,1
1604831916,2020-11-08 11:38,33.34,1001.14,1026.93,214,22.83,5.88,-22,1
1604831977,2020-11-08 11:39,33.35,1001.12,1026.91,214,22.83,5.89,-21,1
1604832039,2020-11-08 11:40,33.38,1001.05,1026.84,214,22.83,5.90,-21,1
1604832100,2020-11-08 11:41,33.37,1001.04,1026.82,214,22.83,5.90,-21,1
1604832161,2020-11-08 11:42,33.37,1001.03,1026.82,214,22.83,5.90,-22,1
1604832223,2020-11-08 11:43,33.37,1001.06,1026.84,214,22.82,5.89,-22,1
1604832284,2020-11-08 11:44,33.37,1001.07,1026.85,214,22.82,5.89,-19,1
1604832345,2020-11-08 11:45,33.36,1001.07,1026.86,214,22.83,5.89,-20,1
1604832407,2020-11-08 11:46,33.38,1001.06,1026.84,214,22.82,5.89,-22,1
1604832469,2020-11-08 11:47,33.32,1001.03,1026.81,214,22.83,5.87,-23,1
1604832531,2020-11-08 11:48,33.35,1001.04,1026.83,214,22.83,5.89,-21,1
1604832593,2020-11-08 11:49,33.42,1001.03,1026.81,214,22.82,5.91,-21,1
1604832654,2020-11-08 11:50,33.38,1001.02,1026.80,214,22.83,5.90,-22,1
1604832716,2020-11-08 11:51,33.40,1001.00,1026.78,214,22.83,5.91,-23,1
1604832777,2020-11-08 11:52,33.38,1001.00,1026.79,214,22.83,5.90,-22,1
1604832838,2020-11-08 11:53,33.36,1001.00,1026.78,214,22.83,5.89,-21,1
1604832900,2020-11-08 11:55,33.38,1000.99,1026.77,214,22.83,5.90,-21,1
1604832962,2020-11-08 11:56,33.33,1000.99,1026.77,214,22.84,5.89,-22,1
1604833023,2020-11-08 11:57,33.38,1001.01,1026.79,214,22.84,5.91,-21,1
1604833085,2020-11-08 11:58,33.50,1000.99,1026.77,214,22.83,5.95,-19,1
1604833146,2020-11-08 11:59,33.36,1000.96,1026.75,214,22.84,5.90,-20,1
1604833208,2020-11-08 12:00,33.35,1000.95,1026.74,214,22.84,5.90,-21,1
1604833269,2020-11-08 12:01,33.34,1000.94,1026.73,214,22.85,5.90,-21,1
1604833331,2020-11-08 12:02,33.37,1000.93,1026.72,214,22.85,5.91,-22,1
1604833392,2020-11-08 12:03,33.38,1000.93,1026.71,214,22.85,5.92,-21,1
1604833454,2020-11-08 12:04,33.38,1000.95,1026.73,214,22.85,5.92,-21,1
1604833515,2020-11-08 12:05,33.38,1000.93,1026.72,214,22.85,5.92,-22,1
1604833577,2020-11-08 12:06,33.35,1000.91,1026.69,214,22.85,5.91,-22,1
1604833638,2020-11-08 12:07,33.35,1000.96,1026.74,214,22.86,5.91,-21,1
1604833699,2020-11-08 12:08,33.34,1000.93,1026.71,214,22.86,5.91,-20,1
1604833761,2020-11-08 12:09,33.35,1000.94,1026.73,214,22.85,5.91,-22,1
1604833822,2020-11-08 12:10,33.39,1000.95,1026.74,214,22.86,5.93,-23,1
1604833883,2020-11-08 12:11,33.38,1000.98,1026.76,214,22.86,5.92,-23,1
1604833945,2020-11-08 12:12,33.33,1000.94,1026.72,214,22.87,5.91,-20,1
1604834006,2020-11-08 12:13,33.34,1000.92,1026.70,214,22.87,5.92,-21,1
1604834067,2020-11-08 12:14,33.37,1000.95,1026.73,214,22.87,5.93,-21,1
1604834129,2020-11-08 12:15,33.39,1000.94,1026.72,214,22.86,5.93,-23,1
1604834191,2020-11-08 12:16,33.62,1000.94,1026.72,214,22.86,6.03,-23,1
1604834252,2020-11-08 12:17,33.35,1000.95,1026.74,214,22.86,5.91,-22,1
1604834313,2020-11-08 12:18,33.34,1000.94,1026.72,214,22.87,5.92,-21,1
1604834375,2020-11-08 12:19,33.33,1000.94,1026.72,214,22.87,5.91,-23,1
1604834436,2020-11-08 12:20,33.38,1000.95,1026.74,214,22.86,5.92,-23,1
1604834497,2020-11-08 12:21,33.39,1000.93,1026.71,214,22.86,5.93,-21,1
1604834559,2020-11-08 12:22,33.41,1000.92,1026.71,214,22.87,5.95,-21,1
1604834620,2020-11-08 12:23,33.39,1000.94,1026.72,214,22.86,5.93,-22,1
1604834681,2020-11-08 12:24,33.37,1000.91,1026.70,214,22.87,5.93,-22,1
1604834743,2020-11-08 12:25,33.39,1000.91,1026.69,214,22.87,5.94,-22,1
1604834804,2020-11-08 12:26,33.35,1000.89,1026.68,214,22.86,5.91,-23,1
1604834865,2020-11-08 12:27,33.38,1000.89,1026.67,214,22.86,5.92,-22,1
1604834927,2020-11-08 12:28,33.31,1000.87,1026.65,214,22.87,5.90,-23,1
1604834988,2020-11-08 12:29,33.38,1000.81,1026.59,214,22.86,5.92,-19,1
1604835049,2020-11-08 12:30,33.41,1000.82,1026.60,214,22.86,5.94,-23,1
1604835111,2020-11-08 12:31,33.38,1000.81,1026.59,214,22.85,5.92,-21,1
1604835172,2020-11-08 12:32,33.42,1000.79,1026.58,214,22.85,5.93,-22,1
1604835234,2020-11-08 12:33,33.41,1000.80,1026.58,214,22.85,5.93,-23,1
1604835295,2020-11-08 12:34,33.43,1000.84,1026.62,214,22.85,5.94,-23,1
1604835357,2020-11-08 12:35,33.43,1000.81,1026.60,214,22.85,5.94,-19,1
1604835418,2020-11-08 12:36,33.44,1000.80,1026.58,214,22.85,5.94,-23,1
1604835480,2020-11-08 12:38,33.47,1000.79,1026.57,214,22.85,5.96,-21,1
1604835542,2020-11-08 12:39,33.45,1000.79,1026.57,214,22.85,5.95,-23,1
1604835603,2020-11-08 12:40,33.47,1000.78,1026.57,214,22.84,5.95,-22,1
1604835665,2020-11-08 12:41,33.46,1000.77,1026.55,214,22.85,5.95,-22,1
1604835727,2020-11-08 12:42,33.50,1000.76,1026.54,214,22.85,5.97,-22,1
1604835788,2020-11-08 12:43,33.47,1000.79,1026.58,214,22.85,5.96,-23,1
1604835849,2020-11-08 12:44,33.47,1000.76,1026.54,214,22.84,5.95,-22,1
1604835911,2020-11-08 12:45,33.49,1000.77,1026.56,214,22.85,5.96,-22,1
1604835972,2020-11-08 12:46,33.44,1000.75,1026.53,214,22.85,5.94,-21,1
1604836033,2020-11-08 12:47,33.45,1000.72,1026.51,214,22.84,5.94,-21,1
1604836095,2020-11-08 12:48,33.46,1000.73,1026.51,214,22.85,5.95,-20,1
1604836156,2020-11-08 12:49,33.45,1000.74,1026.52,214,22.85,5.95,-22,1
1604836217,2020-11-08 12:50,33.46,1000.75,1026.53,214,22.84,5.94,-21,1
1604836279,2020-11-08 12:51,33.45,1000.77,1026.55,214,22.85,5.95,-21,1
1604836340,2020-11-08 12:52,33.46,1000.74,1026.53,214,22.84,5.94,-21,1
1604836401,2020-11-08 12:53,33.43,1000.74,1026.52,214,22.85,5.94,-22,1
1604836463,2020-11-08 12:54,33.45,1000.74,1026.52,214,22.85,5.95,-22,1
1604836524,2020-11-08 12:55,33.45,1000.72,1026.51,214,22.85,5.95,-22,1
1604836587,2020-11-08 12:56,33.44,1000.73,1026.51,214,22.84,5.94,-22,1
1604836648,2020-11-08 12:57,33.44,1000.74,1026.53,214,22.85,5.94,-23,1
1604836710,2020-11-08 12:58,33.40,1000.72,1026.51,214,22.85,5.92,-22,1
1604836771,2020-11-08 12:59,33.34,1000.74,1026.52,214,22.85,5.90,-22,1
1604836832,2020-11-08 13:00,33.44,1000.72,1026.50,214,22.85,5.94,-22,1
1604836894,2020-11-08 13:01,33.43,1000.72,1026.50,214,22.85,5.94,-21,1
1604837016,2020-11-08 13:03,33.43,1000.72,1026.50,214,22.86,5.95,-22,1
1604837077,2020-11-08 13:04,33.43,1000.71,1026.50,214,22.86,5.95,-23,1
1604837138,2020-11-08 13:05,33.42,1000.70,1026.49,214,22.86,5.94,-22,1
1604837200,2020-11-08 13:06,33.42,1000.68,1026.47,214,22.86,5.94,-26,1
1604837261,2020-11-08 13:07,33.39,1000.64,1026.42,214,22.87,5.94,-22,1
1604837323,2020-11-08 13:08,33.37,1000.64,1026.42,214,22.87,5.93,-22,1
1604837384,2020-11-08 13:09,33.40,1000.62,1026.41,214,22.87,5.94,-23,1
1604837446,2020-11-08 13:10,33.39,1000.62,1026.40,214,22.87,5.94,-22,1
1604837507,2020-11-08 13:11,33.45,1000.61,1026.39,214,22.87,5.97,-23,1
1604837568,2020-11-08 13:12,33.38,1000.57,1026.35,214,22.87,5.93,-23,1
1604837631,2020-11-08 13:13,33.38,1000.57,1026.36,214,22.87,5.93,-21,1
1604837692,2020-11-08 13:14,33.37,1000.57,1026.36,214,22.88,5.94,-21,1
1604837754,2020-11-08 13:15,33.38,1000.58,1026.37,214,22.88,5.94,-21,1
1604837815,2020-11-08 13:16,33.38,1000.56,1026.34,214,22.88,5.94,-21,1
1604837876,2020-11-08 13:17,33.37,1000.56,1026.34,214,22.88,5.94,-21,1
1604837940,2020-11-08 13:19,33.38,1000.58,1026.37,214,22.89,5.95,-22,1
1604838001,2020-11-08 13:20,33.38,1000.58,1026.37,214,22.88,5.94,-22,1
1604838062,2020-11-08 13:21,33.34,1000.58,1026.36,214,22.88,5.93,-22,1
1604838124,2020-11-08 13:22,33.37,1000.56,1026.34,214,22.88,5.94,-23,1
1604838185,2020-11-08 13:23,33.38,1000.58,1026.36,214,22.89,5.95,-21,1
1604838247,2020-11-08 13:24,33.31,1000.59,1026.37,214,22.89,5.92,-22,1
1604838310,2020-11-08 13:25,33.36,1000.59,1026.38,214,22.89,5.94,-22,1
1604838377,2020-11-08 13:26,33.36,1000.58,1026.36,214,22.89,5.94,-19,1
1604838437,2020-11-08 13:27,33.37,1000.56,1026.35,214,22.89,5.95,-22,1
1604838499,2020-11-08 13:28,33.35,1000.55,1026.34,214,22.89,5.94,-19,1
1604838561,2020-11-08 13:29,33.33,1000.54,1026.32,214,22.88,5.92,-22,1
1604838625,2020-11-08 13:30,33.35,1000.51,1026.29,214,22.89,5.94,-22,1
1604838689,2020-11-08 13:31,33.32,1000.53,1026.31,214,22.88,5.92,-22,1
1604838753,2020-11-08 13:32,33.35,1000.53,1026.31,214,22.89,5.94,-21,1
1604838815,2020-11-08 13:33,33.32,1000.53,1026.31,214,22.89,5.93,-21,1
1604838878,2020-11-08 13:34,33.35,1000.49,1026.28,214,22.89,5.94,-21,1
1604838940,2020-11-08 13:35,33.30,1000.53,1026.31,214,22.89,5.92,-21,1
1604839003,2020-11-08 13:36,33.31,1000.49,1026.27,214,22.89,5.92,-20,1
1604839070,2020-11-08 13:37,33.35,1000.47,1026.26,214,22.89,5.94,-22,1
1604839132,2020-11-08 13:38,33.26,1000.46,1026.25,214,22.89,5.90,-22,1
1604839194,2020-11-08 13:39,33.21,1000.42,1026.21,214,22.88,5.87,-21,1
1604839258,2020-11-08 13:40,33.30,1000.44,1026.22,214,22.89,5.92,-21,1
1604839320,2020-11-08 13:42,33.30,1000.40,1026.19,214,22.88,5.91,-22,1
1604839382,2020-11-08 13:43,33.30,1000.38,1026.17,214,22.89,5.92,-22,1
1604839445,2020-11-08 13:44,33.25,1000.37,1026.15,214,22.88,5.89,-21,1
1604839507,2020-11-08 13:45,33.33,1000.39,1026.17,214,22.88,5.92,-22,1
1604839570,2020-11-08 13:46,33.35,1000.36,1026.15,214,22.88,5.93,-22,1
1604839632,2020-11-08 13:47,33.29,1000.32,1026.11,214,22.88,5.90,-22,1
1604839694,2020-11-08 13:48,33.13,1000.35,1026.13,214,22.88,5.83,-20,1
1604839756,2020-11-08 13:49,33.30,1000.32,1026.10,214,22.88,5.91,-21,1
1604839819,2020-11-08 13:50,33.28,1000.35,1026.14,214,22.87,5.89,-22,1
1604839881,2020-11-08 13:51,33.24,1000.35,1026.13,214,22.88,5.88,-21,1
1604839944,2020-11-08 13:52,33.31,1000.33,1026.11,214,22.88,5.91,-21,1
1604840006,2020-11-08 13:53,33.31,1000.31,1026.10,214,22.87,5.91,-20,1
1604840070,2020-11-08 13:54,33.36,1000.28,1026.06,214,22.87,5.92,-21,1
1604840133,2020-11-08 13:55,33.46,1000.30,1026.08,214,22.87,5.97,-20,1
1604840199,2020-11-08 13:56,33.33,1000.30,1026.08,214,22.87,5.91,-22,1
1604840260,2020-11-08 13:57,33.34,1000.30,1026.08,214,22.87,5.92,-21,1
1604840321,2020-11-08 13:58,33.20,1000.29,1026.07,214,22.87,5.86,-22,1
1604840383,2020-11-08 13:59,33.23,1000.29,1026.07,214,22.87,5.87,-22,1
1604840444,2020-11-08 14:00,33.37,1000.31,1026.09,214,22.87,5.93,-20,1
1604840506,2020-11-08 14:01,33.35,1000.29,1026.07,214,22.86,5.91,-18,1
1604840628,2020-11-08 14:03,33.38,1000.31,1026.09,214,22.86,5.92,-23,1
1604840689,2020-11-08 14:04,33.41,1000.33,1026.11,214,22.85,5.93,-22,1
1604840751,2020-11-08 14:05,33.37,1000.28,1026.06,214,22.87,5.93,-22,1
1604840812,2020-11-08 14:06,33.39,1000.28,1026.06,214,22.85,5.92,-20,1
1604840873,2020-11-08 14:07,33.34,1000.27,1026.06,214,22.86,5.91,-22,1
1604840935,2020-11-08 14:08,33.37,1000.26,1026.04,214,22.87,5.93,-22,1
1604840996,2020-11-08 14:09,33.37,1000.27,1026.05,214,22.86,5.92,-22,1
1604841058,2020-11-08 14:10,33.33,1000.23,1026.02,214,22.86,5.91,-21,1
1604841119,2020-11-08 14:11,33.38,1000.22,1026.00,214,22.86,5.92,-22,1
1604841180,2020-11-08 14:13,33.39,1000.22,1026.00,214,22.86,5.93,-23,1
1604841242,2020-11-08 14:14,33.25,1000.20,1025.99,214,22.86,5.87,-22,1
1604841303,2020-11-08 14:15,33.38,1000.24,1026.02,214,22.87,5.93,-23,1
1604841365,2020-11-08 14:16,33.38,1000.20,1025.98,214,22.86,5.92,-22,1
1604841429,2020-11-08 14:17,33.35,1000.24,1026.02,214,22.87,5.92,-22,1
1604841490,2020-11-08 14:18,33.35,1000.22,1026.01,214,22.86,5.91,-23,1
1604841551,2020-11-08 14:19,33.38,1000.19,1025.97,214,22.87,5.93,-22,1
1604841613,2020-11-08 14:20,33.36,1000.23,1026.01,214,22.87,5.92,-21,1
1604841674,2020-11-08 14:21,33.36,1000.21,1025.99,214,22.87,5.92,-23,1
1604841735,2020-11-08 14:22,33.38,1000.22,1026.00,214,22.87,5.93,-22,1
1604841797,2020-11-08 14:23,33.34,1000.24,1026.02,214,22.87,5.92,-22,1
1604841860,2020-11-08 14:24,33.33,1000.27,1026.05,214,22.87,5.91,-20,1
1604841921,2020-11-08 14:25,33.33,1000.24,1026.02,214,22.88,5.92,-22,1
1604841983,2020-11-08 14:26,33.33,1000.21,1026.00,214,22.87,5.91,-22,1
1604842044,2020-11-08 14:27,33.36,1000.23,1026.01,214,22.88,5.93,-23,1
1604842106,2020-11-08 14:28,33.37,1000.21,1026.00,214,22.88,5.94,-23,1
1604842167,2020-11-08 14:29,33.38,1000.20,1025.98,214,22.87,5.93,-22,1
1604842229,2020-11-08 14:30,33.39,1000.21,1025.99,214,22.88,5.95,-22,1
1604842290,2020-11-08 14:31,33.39,1000.20,1025.98,214,22.88,5.95,-22,1
1604842351,2020-11-08 14:32,33.39,1000.19,1025.97,214,22.88,5.95,-22,1
1604842413,2020-11-08 14:33,33.38,1000.19,1025.98,214,22.88,5.94,-22,1
1604842474,2020-11-08 14:34,33.37,1000.23,1026.01,214,22.88,5.94,-23,1
1604842536,2020-11-08 14:35,33.58,1000.22,1026.00,214,22.89,6.04,-21,1
1604842598,2020-11-08 14:36,33.37,1000.22,1026.01,214,22.89,5.95,-22,1
1604842661,2020-11-08 14:37,33.36,1000.24,1026.02,214,22.89,5.94,-23,1
1604842722,2020-11-08 14:38,33.40,1000.20,1025.98,214,22.89,5.96,-23,1
1604842784,2020-11-08 14:39,33.40,1000.18,1025.96,214,22.89,5.96,-21,1
1604842845,2020-11-08 14:40,33.39,1000.19,1025.97,214,22.89,5.96,-22,1
1604842906,2020-11-08 14:41,33.38,1000.18,1025.97,214,22.88,5.94,-22,1
1604842968,2020-11-08 14:42,33.37,1000.17,1025.95,214,22.89,5.95,-22,1
1604843029,2020-11-08 14:43,33.36,1000.16,1025.94,214,22.89,5.94,-23,1
1604843090,2020-11-08 14:44,33.39,1000.16,1025.94,214,22.89,5.96,-23,1
1604843152,2020-11-08 14:45,33.35,1000.14,1025.92,214,22.88,5.93,-21,1
1604843213,2020-11-08 14:46,33.37,1000.15,1025.94,214,22.89,5.95,-20,1
1604843275,2020-11-08 14:47,33.39,1000.16,1025.94,214,22.89,5.96,-23,1
1604843336,2020-11-08 14:48,33.39,1000.19,1025.97,214,22.89,5.96,-22,1
1604843398,2020-11-08 14:49,33.39,1000.19,1025.97,214,22.90,5.97,-22,1
1604843459,2020-11-08 14:50,33.37,1000.19,1025.97,214,22.90,5.96,-23,1
1604843520,2020-11-08 14:52,33.38,1000.21,1025.99,214,22.89,5.95,-22,1
1604843582,2020-11-08 14:53,33.40,1000.20,1025.98,214,22.89,5.96,-23,1
1604843643,2020-11-08 14:54,33.40,1000.17,1025.95,214,22.89,5.96,-22,1
1604843704,2020-11-08 14:55,33.38,1000.19,1025.97,214,22.88,5.94,-22,1
1604843766,2020-11-08 14:56,33.38,1000.18,1025.96,214,22.89,5.95,-22,1
1604843828,2020-11-08 14:57,33.40,1000.16,1025.94,214,22.89,5.96,-22,1
1604843891,2020-11-08 14:58,33.38,1000.17,1025.95,214,22.89,5.95,-21,1
1604843953,2020-11-08 14:59,33.38,1000.18,1025.96,214,22.89,5.95,-22,1
1604844014,2020-11-08 15:00,33.43,1000.17,1025.95,214,22.89,5.98,-21,1
1604844075,2020-11-08 15:01,33.42,1000.15,1025.94,214,22.88,5.96,-22,1
1604844200,2020-11-08 15:03,33.42,1000.18,1025.97,214,22.88,5.96,-20,1
1604844261,2020-11-08 15:04,33.43,1000.18,1025.96,214,22.89,5.98,-20,1
1604844322,2020-11-08 15:05,33.41,1000.17,1025.96,214,22.89,5.97,-22,1
1604844384,2020-11-08 15:06,33.44,1000.17,1025.95,214,22.89,5.98,-20,1
1604844446,2020-11-08 15:07,33.41,1000.19,1025.98,214,22.88,5.96,-20,1
1604844507,2020-11-08 15:08,33.43,1000.18,1025.96,214,22.88,5.97,-21,1
1604844631,2020-11-08 15:10,33.44,1000.21,1025.99,214,22.88,5.97,-21,1
1604844693,2020-11-08 15:11,33.41,1000.21,1026.00,214,22.88,5.96,-21,1
1604844754,2020-11-08 15:12,33.42,1000.24,1026.03,214,22.88,5.96,-20,1
1604844815,2020-11-08 15:13,33.41,1000.25,1026.03,214,22.89,5.97,-21,1
1604844877,2020-11-08 15:14,33.46,1000.27,1026.05,214,22.88,5.98,-21,1
1604844938,2020-11-08 15:15,33.41,1000.27,1026.05,214,22.88,5.96,-19,1
1604845000,2020-11-08 15:16,33.42,1000.28,1026.07,214,22.88,5.96,-21,1
1604845061,2020-11-08 15:17,33.40,1000.29,1026.08,214,22.88,5.95,-22,1
1604845123,2020-11-08 15:18,33.42,1000.29,1026.08,214,22.88,5.96,-22,1
1604845184,2020-11-08 15:19,33.55,1000.27,1026.06,214,22.88,6.02,-21,1
1604845246,2020-11-08 15:20,33.24,1000.25,1026.03,214,22.88,5.88,-20,1
1604845307,2020-11-08 15:21,33.44,1000.25,1026.03,214,22.87,5.96,-21,1
1604845369,2020-11-08 15:22,33.41,1000.24,1026.03,214,22.88,5.96,-21,1
1604845431,2020-11-08 15:23,33.43,1000.26,1026.04,214,22.88,5.97,-21,1
1604845493,2020-11-08 15:24,33.42,1000.25,1026.03,214,22.87,5.95,-23,1
1604845555,2020-11-08 15:25,33.56,1000.27,1026.06,214,22.87,6.01,-20,1
1604845616,2020-11-08 15:26,33.45,1000.25,1026.03,214,22.88,5.98,-20,1
1604845679,2020-11-08 15:27,33.42,1000.26,1026.04,214,22.88,5.96,-20,1
1604845741,2020-11-08 15:29,33.43,1000.27,1026.05,214,22.87,5.96,-19,1
1604845804,2020-11-08 15:30,33.45,1000.25,1026.04,214,22.87,5.97,-20,1
1604845874,2020-11-08 15:31,33.45,1000.27,1026.05,214,22.87,5.97,-21,1
1604845933,2020-11-08 15:32,33.43,1000.27,1026.05,214,22.87,5.96,-21,1
1604845995,2020-11-08 15:33,33.43,1000.26,1026.04,214,22.87,5.96,-21,1
1604846057,2020-11-08 15:34,33.45,1000.26,1026.04,214,22.87,5.97,-21,1
1604846120,2020-11-08 15:35,33.43,1000.27,1026.06,214,22.87,5.96,-20,1
1604846187,2020-11-08 15:36,33.48,1000.32,1026.10,214,22.88,5.99,-21,1
1604846247,2020-11-08 15:37,33.45,1000.30,1026.08,214,22.88,5.98,-21,1
1604846309,2020-11-08 15:38,33.44,1000.32,1026.10,214,22.88,5.97,-20,1
1604846371,2020-11-08 15:39,33.46,1000.34,1026.12,214,22.88,5.98,-22,1
1604846433,2020-11-08 15:40,33.46,1000.34,1026.12,214,22.88,5.98,-22,1
1604846501,2020-11-08 15:41,33.46,1000.35,1026.14,214,22.88,5.98,-20,1
1604846560,2020-11-08 15:42,33.46,1000.39,1026.17,214,22.87,5.97,-22,1
1604846622,2020-11-08 15:43,33.49,1000.38,1026.17,214,22.88,5.99,-21,1
1604846689,2020-11-08 15:44,33.48,1000.41,1026.19,214,22.88,5.99,-21,1
1604846755,2020-11-08 15:45,33.51,1000.41,1026.19,214,22.87,5.99,-20,1
1604846878,2020-11-08 15:47,33.50,1000.39,1026.17,214,22.87,5.99,-21,1
1604846940,2020-11-08 15:49,33.49,1000.41,1026.19,214,22.87,5.98,-20,1
1604847002,2020-11-08 15:50,33.51,1000.38,1026.17,214,22.86,5.98,-20,1
1604847065,2020-11-08 15:51,33.47,1000.39,1026.17,214,22.86,5.97,-20,1
1604847127,2020-11-08 15:52,33.50,1000.43,1026.21,214,22.86,5.98,-18,1
1604847189,2020-11-08 15:53,33.53,1000.43,1026.21,214,22.86,5.99,-21,1
1604847251,2020-11-08 15:54,33.47,1000.42,1026.21,214,22.86,5.97,-21,1
1604847314,2020-11-08 15:55,33.51,1000.42,1026.20,214,22.86,5.98,-21,1
1604847377,2020-11-08 15:56,33.46,1000.42,1026.21,214,22.86,5.96,-21,1
1604847439,2020-11-08 15:57,33.46,1000.41,1026.19,214,22.86,5.96,-20,1
1604847502,2020-11-08 15:58,33.50,1000.39,1026.17,214,22.86,5.98,-21,1
1604847564,2020-11-08 15:59,33.49,1000.40,1026.18,214,22.87,5.98,-22,1
1604847626,2020-11-08 16:00,33.38,1000.44,1026.22,214,22.86,5.92,-21,1
1604847688,2020-11-08 16:01,33.50,1000.45,1026.23,214,22.86,5.98,-22,1
1604847811,2020-11-08 16:03,33.51,1000.45,1026.23,214,22.86,5.98,-21,1
1604847874,2020-11-08 16:04,33.50,1000.48,1026.26,214,22.86,5.98,-20,1
1604847936,2020-11-08 16:05,33.51,1000.48,1026.26,214,22.86,5.98,-22,1
1604847999,2020-11-08 16:06,33.50,1000.48,1026.26,214,22.86,5.98,-20,1
1604848061,2020-11-08 16:07,33.52,1000.48,1026.27,214,22.86,5.99,-20,1
1604848126,2020-11-08 16:08,33.53,1000.50,1026.28,214,22.86,5.99,-19,1
1604848187,2020-11-08 16:09,33.52,1000.48,1026.27,214,22.86,5.99,-22,1
1604848250,2020-11-08 16:10,33.25,1000.48,1026.26,214,22.86,5.87,-20,1
1604848312,2020-11-08 16:11,33.55,1000.51,1026.29,214,22.86,6.00,-22,1
1604848374,2020-11-08 16:12,33.53,1000.50,1026.28,214,22.85,5.98,-21,1
1604848437,2020-11-08 16:13,33.55,1000.51,1026.29,214,22.85,5.99,-22,1
1604848499,2020-11-08 16:14,33.56,1000.54,1026.33,214,22.86,6.00,-22,1
1604848561,2020-11-08 16:16,33.57,1000.53,1026.31,214,22.85,6.00,-21,1
1604848625,2020-11-08 16:17,33.55,1000.55,1026.34,214,22.85,5.99,-19,1
1604848688,2020-11-08 16:18,33.57,1000.55,1026.33,214,22.85,6.00,-20,1
1604848750,2020-11-08 16:19,33.57,1000.57,1026.36,214,22.85,6.00,-20,1
1604848811,2020-11-08 16:20,33.54,1000.57,1026.36,214,22.85,5.99,-23,1
1604848873,2020-11-08 16:21,33.55,1000.61,1026.39,214,22.85,5.99,-21,1
1604848934,2020-11-08 16:22,33.59,1000.62,1026.40,214,22.85,6.01,-21,1
1604848995,2020-11-08 16:23,33.56,1000.64,1026.42,214,22.84,5.99,-23,1
1604849057,2020-11-08 16:24,33.38,1000.67,1026.45,214,22.85,5.92,-21,1
1604849118,2020-11-08 16:25,33.61,1000.69,1026.47,214,22.84,6.01,-21,1
1604849179,2020-11-08 16:26,33.62,1000.70,1026.48,214,22.84,6.01,-21,1
1604849241,2020-11-08 16:27,33.60,1000.72,1026.50,214,22.84,6.01,-21,1
1604849302,2020-11-08 16:28,33.76,1000.74,1026.52,214,22.84,6.07,-21,1
1604849363,2020-11-08 16:29,33.62,1000.73,1026.51,214,22.84,6.01,-19,1
1604849425,2020-11-08 16:30,33.63,1000.73,1026.51,214,22.84,6.01,-22,1
1604849486,2020-11-08 16:31,33.58,1000.71,1026.49,214,22.84,6.00,-21,1
1604849547,2020-11-08 16:32,33.62,1000.73,1026.52,214,22.84,6.01,-22,1
1604849609,2020-11-08 16:33,33.62,1000.74,1026.52,214,22.84,6.01,-23,1
1604849670,2020-11-08 16:34,33.57,1000.75,1026.53,214,22.84,5.99,-21,1
1604849731,2020-11-08 16:35,33.63,1000.74,1026.53,214,22.83,6.01,-24,1
1604849793,2020-11-08 16:36,33.66,1000.76,1026.54,214,22.83,6.02,-18,1
1604849854,2020-11-08 16:37,33.65,1000.79,1026.57,214,22.83,6.02,-21,1
1604849916,2020-11-08 16:38,33.65,1000.82,1026.60,214,22.83,6.02,-23,1
1604849977,2020-11-08 16:39,33.60,1000.79,1026.58,214,22.84,6.01,-19,1
1604850038,2020-11-08 16:40,33.63,1000.83,1026.61,214,22.84,6.01,-18,1
1604850100,2020-11-08 16:41,33.64,1000.82,1026.61,214,22.83,6.01,-22,1
1604850161,2020-11-08 16:42,33.69,1000.88,1026.66,214,22.84,6.04,-21,1
1604850222,2020-11-08 16:43,33.64,1000.88,1026.66,214,22.84,6.02,-21,1
1604850284,2020-11-08 16:44,33.66,1000.88,1026.66,214,22.83,6.02,-22,1
1604850345,2020-11-08 16:45,33.66,1000.90,1026.68,214,22.83,6.02,-21,1
1604850407,2020-11-08 16:46,33.67,1000.89,1026.68,214,22.83,6.02,-22,1
1604850468,2020-11-08 16:47,33.68,1000.89,1026.67,214,22.84,6.04,-22,1
1604850529,2020-11-08 16:48,33.65,1000.90,1026.68,214,22.83,6.02,-21,1
1604850591,2020-11-08 16:49,33.68,1000.87,1026.66,214,22.83,6.03,-22,1
1604850652,2020-11-08 16:50,33.67,1000.90,1026.69,214,22.83,6.02,-23,1
1604850713,2020-11-08 16:51,33.69,1000.87,1026.66,214,22.83,6.03,-20,1
1604850774,2020-11-08 16:52,33.68,1000.91,1026.69,214,22.83,6.03,-22,1
1604850836,2020-11-08 16:53,33.68,1000.89,1026.68,214,22.83,6.03,-22,1
1604850897,2020-11-08 16:54,33.69,1000.90,1026.68,214,22.83,6.03,-22,1
1604850958,2020-11-08 16:55,33.67,1000.89,1026.67,214,22.84,6.03,-20,1
1604851021,2020-11-08 16:57,33.66,1000.92,1026.71,214,22.83,6.02,-22,1
1604851083,2020-11-08 16:58,33.68,1000.93,1026.72,214,22.83,6.03,-22,1
1604851144,2020-11-08 16:59,33.66,1000.92,1026.71,214,22.84,6.03,-22,1
1604851206,2020-11-08 17:00,33.69,1000.91,1026.69,214,22.83,6.03,-21,1
1604851267,2020-11-08 17:01,33.67,1000.91,1026.69,214,22.83,6.02,-20,1
1604851328,2020-11-08 17:02,33.69,1000.89,1026.67,214,22.83,6.03,-20,1
1604851390,2020-11-08 17:03,33.66,1000.92,1026.70,214,22.84,6.03,-22,1
1604851451,2020-11-08 17:04,33.68,1000.93,1026.71,214,22.83,6.03,-22,1
1604851513,2020-11-08 17:05,33.70,1000.93,1026.72,214,22.83,6.04,-22,1
1604851574,2020-11-08 17:06,33.70,1000.96,1026.74,214,22.83,6.04,-20,1
1604851636,2020-11-08 17:07,33.70,1000.97,1026.75,214,22.83,6.04,-23,1
1604851698,2020-11-08 17:08,33.71,1000.97,1026.75,214,22.83,6.04,-21,1
1604851759,2020-11-08 17:09,33.68,1001.00,1026.78,214,22.83,6.03,-21,1
1604851821,2020-11-08 17:10,33.70,1001.01,1026.80,214,22.83,6.04,-22,1
1604851882,2020-11-08 17:11,33.69,1001.01,1026.79,214,22.83,6.03,-20,1
1604851943,2020-11-08 17:12,33.67,1001.03,1026.81,214,22.83,6.02,-19,1
1604852005,2020-11-08 17:13,33.69,1000.98,1026.77,214,22.83,6.03,-21,1
1604852066,2020-11-08 17:14,33.72,1001.02,1026.81,214,22.83,6.05,-21,1
1604852127,2020-11-08 17:15,33.71,1001.00,1026.79,214,22.83,6.04,-22,1
1604852189,2020-11-08 17:16,33.70,1001.03,1026.81,214,22.83,6.04,-22,1
1604852250,2020-11-08 17:17,33.69,1001.02,1026.80,214,22.83,6.03,-22,1
1604852311,2020-11-08 17:18,33.67,1001.03,1026.81,214,22.83,6.02,-22,1
1604852373,2020-11-08 17:19,33.70,1001.03,1026.81,214,22.83,6.04,-22,1
1604852434,2020-11-08 17:20,33.69,1001.05,1026.83,214,22.83,6.03,-22,1
1604852495,2020-11-08 17:21,33.70,1001.06,1026.84,214,22.84,6.05,-20,1
1604852557,2020-11-08 17:22,33.55,1001.07,1026.85,214,22.84,5.98,-23,1
1604852618,2020-11-08 17:23,33.71,1001.07,1026.86,214,22.84,6.05,-22,1
1604852679,2020-11-08 17:24,33.79,1001.08,1026.86,214,22.83,6.08,-22,1
1604852741,2020-11-08 17:25,33.72,1001.08,1026.86,214,22.84,6.06,-21,1
1604852802,2020-11-08 17:26,33.87,1001.12,1026.91,214,22.84,6.12,-22,1
1604852863,2020-11-08 17:27,33.72,1001.10,1026.89,214,22.84,6.06,-21,1
1604852925,2020-11-08 17:28,33.72,1001.09,1026.87,214,22.84,6.06,-23,1
1604852986,2020-11-08 17:29,33.74,1001.09,1026.87,214,22.84,6.06,-22,1
1604853047,2020-11-08 17:30,33.72,1001.08,1026.86,214,22.83,6.05,-19,1
1604853108,2020-11-08 17:31,33.76,1001.11,1026.89,214,22.84,6.07,-22,1
1604853170,2020-11-08 17:32,33.72,1001.13,1026.91,214,22.84,6.06,-22,1
1604853231,2020-11-08 17:33,33.74,1001.11,1026.90,214,22.84,6.06,-22,1
1604853292,2020-11-08 17:34,33.71,1001.11,1026.90,214,22.84,6.05,-24,1
1604853354,2020-11-08 17:35,33.72,1001.12,1026.90,214,22.84,6.06,-21,1
1604853415,2020-11-08 17:36,33.72,1001.14,1026.92,214,22.84,6.06,-20,1
1604853476,2020-11-08 17:37,33.71,1001.13,1026.91,214,22.84,6.05,-22,1
1604853538,2020-11-08 17:38,33.75,1001.13,1026.91,214,22.84,6.07,-22,1
1604853599,2020-11-08 17:39,33.75,1001.18,1026.96,214,22.84,6.07,-21,1
1604853660,2020-11-08 17:41,33.60,1001.18,1026.96,214,22.85,6.01,-21,1
1604853722,2020-11-08 17:42,33.76,1001.15,1026.93,214,22.84,6.07,-21,1
1604853783,2020-11-08 17:43,33.78,1001.18,1026.96,214,22.84,6.08,-22,1
1604853844,2020-11-08 17:44,33.75,1001.19,1026.97,214,22.84,6.07,-21,1
1604853906,2020-11-08 17:45,33.75,1001.19,1026.97,214,22.85,6.08,-21,1
1604853967,2020-11-08 17:46,33.76,1001.20,1026.99,214,22.84,6.07,-22,1
1604854028,2020-11-08 17:47,33.75,1001.20,1026.99,214,22.85,6.08,-20,1
1604854090,2020-11-08 17:48,33.77,1001.20,1026.98,214,22.85,6.08,-19,1
1604854151,2020-11-08 17:49,33.76,1001.23,1027.01,214,22.86,6.09,-21,1
1604854213,2020-11-08 17:50,33.77,1001.23,1027.01,214,22.85,6.09,-22,1
1604854274,2020-11-08 17:51,33.76,1001.24,1027.02,214,22.85,6.08,-23,1
1604854336,2020-11-08 17:52,33.78,1001.23,1027.02,214,22.85,6.09,-19,1
1604854398,2020-11-08 17:53,33.78,1001.26,1027.04,214,22.86,6.10,-20,1
1604854459,2020-11-08 17:54,33.77,1001.27,1027.05,214,22.86,6.09,-22,1
1604854520,2020-11-08 17:55,33.76,1001.27,1027.06,214,22.86,6.09,-22,1
1604854581,2020-11-08 17:56,33.78,1001.25,1027.03,214,22.85,6.09,-20,1
1604854643,2020-11-08 17:57,33.91,1001.25,1027.04,214,22.85,6.15,-21,1
1604854704,2020-11-08 17:58,33.75,1001.27,1027.05,214,22.85,6.08,-22,1
1604854766,2020-11-08 17:59,33.78,1001.28,1027.06,214,22.85,6.09,-23,1
1604854827,2020-11-08 18:00,33.85,1001.25,1027.04,214,22.85,6.12,-22,1
1604854888,2020-11-08 18:01,33.79,1001.27,1027.05,214,22.85,6.09,-20,1
1604855011,2020-11-08 18:03,33.74,1001.26,1027.05,214,22.85,6.07,-22,1
1604855072,2020-11-08 18:04,33.75,1001.30,1027.09,214,22.86,6.08,-23,1
1604855133,2020-11-08 18:05,33.75,1001.30,1027.08,214,22.86,6.08,-22,1
1604855195,2020-11-08 18:06,33.79,1001.31,1027.09,214,22.86,6.10,-18,1
1604855256,2020-11-08 18:07,33.80,1001.30,1027.08,214,22.85,6.10,-19,1
1604855318,2020-11-08 18:08,34.01,1001.31,1027.10,214,22.85,6.19,-22,1
1604855379,2020-11-08 18:09,33.79,1001.33,1027.12,214,22.85,6.09,-20,1
1604855440,2020-11-08 18:10,33.82,1001.32,1027.10,214,22.85,6.11,-21,1
1604855501,2020-11-08 18:11,33.79,1001.31,1027.09,214,22.86,6.10,-22,1
1604855563,2020-11-08 18:12,33.77,1001.34,1027.12,214,22.86,6.09,-23,1
1604855624,2020-11-08 18:13,33.81,1001.31,1027.10,214,22.85,6.10,-22,1
1604855685,2020-11-08 18:14,33.82,1001.32,1027.10,214,22.85,6.11,-21,1
1604855747,2020-11-08 18:15,33.79,1001.33,1027.11,214,22.85,6.09,-23,1
1604855808,2020-11-08 18:16,33.86,1001.31,1027.09,214,22.85,6.12,-20,1
1604855869,2020-11-08 18:17,33.81,1001.31,1027.10,214,22.85,6.10,-22,1
1604855931,2020-11-08 18:18,33.83,1001.29,1027.07,214,22.85,6.11,-22,1
1604855992,2020-11-08 18:19,33.86,1001.30,1027.09,214,22.85,6.12,-22,1
1604856053,2020-11-08 18:20,33.66,1001.30,1027.08,214,22.85,6.04,-21,1
1604856115,2020-11-08 18:21,33.82,1001.29,1027.07,214,22.85,6.11,-22,1
1604856176,2020-11-08 18:22,33.82,1001.30,1027.08,214,22.85,6.11,-22,1
1604856237,2020-11-08 18:23,33.78,1001.33,1027.12,214,22.85,6.09,-21,1
1604856299,2020-11-08 18:24,33.82,1001.31,1027.09,214,22.85,6.11,-22,1
1604856360,2020-11-08 18:26,33.80,1001.32,1027.11,214,22.85,6.10,-21,1
1604856421,2020-11-08 18:27,33.81,1001.33,1027.11,214,22.85,6.10,-23,1
1604856483,2020-11-08 18:28,33.82,1001.35,1027.14,214,22.85,6.11,-22,1
1604856544,2020-11-08 18:29,33.81,1001.33,1027.11,214,22.85,6.10,-22,1
1604856605,2020-11-08 18:30,33.92,1001.38,1027.16,214,22.85,6.15,-22,1
1604856666,2020-11-08 18:31,33.83,1001.40,1027.18,214,22.84,6.10,-22,1
1604856728,2020-11-08 18:32,33.81,1001.42,1027.20,214,22.85,6.10,-23,1
1604856789,2020-11-08 18:33,33.99,1001.40,1027.18,214,22.85,6.18,-23,1
1604856850,2020-11-08 18:34,33.82,1001.41,1027.20,214,22.85,6.11,-22,1
1604856911,2020-11-08 18:35,33.87,1001.42,1027.20,214,22.85,6.13,-22,1
1604856973,2020-11-08 18:36,33.82,1001.40,1027.18,214,22.84,6.10,-22,1
1604857034,2020-11-08 18:37,33.83,1001.41,1027.19,214,22.85,6.11,-22,1
1604857096,2020-11-08 18:38,33.83,1001.39,1027.17,214,22.85,6.11,-22,1
1604857157,2020-11-08 18:39,33.95,1001.40,1027.19,214,22.85,6.16,-22,1
1604857218,2020-11-08 18:40,33.40,1001.39,1027.17,214,22.85,5.92,-23,1
1604857280,2020-11-08 18:41,33.83,1001.42,1027.21,214,22.85,6.11,-22,1
1604857341,2020-11-08 18:42,33.86,1001.42,1027.21,214,22.85,6.12,-20,1
1604857402,2020-11-08 18:43,33.86,1001.43,1027.22,214,22.85,6.12,-23,1
1604857464,2020-11-08 18:44,33.87,1001.45,1027.23,214,22.85,6.13,-21,1
1604857525,2020-11-08 18:45,33.87,1001.45,1027.23,214,22.85,6.13,-22,1
1604857587,2020-11-08 18:46,33.83,1001.46,1027.24,214,22.85,6.11,-22,1
1604857648,2020-11-08 18:47,33.87,1001.44,1027.22,214,22.84,6.12,-22,1
1604857709,2020-11-08 18:48,33.86,1001.46,1027.24,214,22.84,6.11,-23,1
1604857771,2020-11-08 18:49,33.84,1001.47,1027.25,214,22.84,6.11,-23,1
1604857833,2020-11-08 18:50,33.82,1001.48,1027.27,214,22.85,6.11,-21,1
1604857894,2020-11-08 18:51,33.86,1001.48,1027.26,214,22.84,6.11,-20,1
1604857956,2020-11-08 18:52,33.88,1001.45,1027.24,214,22.84,6.12,-22,1
1604858017,2020-11-08 18:53,34.00,1001.46,1027.24,214,22.84,6.17,-23,1
1604858078,2020-11-08 18:54,33.86,1001.45,1027.23,214,22.83,6.10,-22,1
1604858140,2020-11-08 18:55,33.84,1001.46,1027.24,214,22.84,6.11,-21,1
1604858201,2020-11-08 18:56,33.92,1001.45,1027.23,214,22.84,6.14,-22,1
1604858263,2020-11-08 18:57,33.84,1001.43,1027.22,214,22.84,6.11,-23,1
1604858324,2020-11-08 18:58,33.84,1001.45,1027.23,214,22.84,6.11,-22,1
1604858385,2020-11-08 18:59,33.82,1001.42,1027.21,214,22.84,6.10,-20,1
1604858447,2020-11-08 19:00,33.86,1001.42,1027.21,214,22.83,6.10,-22,1
1604858508,2020-11-08 19:01,33.84,1001.41,1027.19,214,22.84,6.11,-22,1
1604858630,2020-11-08 19:03,33.90,1001.39,1027.17,214,22.83,6.12,-23,1
1604858691,2020-11-08 19:04,33.56,1001.42,1027.21,214,22.84,5.99,-22,1
1604858753,2020-11-08 19:05,33.59,1001.42,1027.21,214,22.83,5.99,-22,1
1604858814,2020-11-08 19:06,33.91,1001.42,1027.20,214,22.83,6.13,-22,1
1604858875,2020-11-08 19:07,33.90,1001.41,1027.19,214,22.83,6.12,-21,1
1604858937,2020-11-08 19:08,33.87,1001.41,1027.19,214,22.83,6.11,-21,1
1604858998,2020-11-08 19:09,33.86,1001.42,1027.20,214,22.83,6.10,-21,1
1604859059,2020-11-08 19:10,33.85,1001.41,1027.20,214,22.83,6.10,-23,1
1604859121,2020-11-08 19:12,33.88,1001.42,1027.20,214,22.84,6.12,-22,1
1604859182,2020-11-08 19:13,33.87,1001.45,1027.24,214,22.83,6.11,-21,1
1604859244,2020-11-08 19:14,33.84,1001.45,1027.23,214,22.83,6.10,-20,1
1604859305,2020-11-08 19:15,33.89,1001.44,1027.22,214,22.83,6.12,-21,1
1604859366,2020-11-08 19:16,33.82,1001.46,1027.24,214,22.83,6.09,-21,1
1604859428,2020-11-08 19:17,33.86,1001.47,1027.25,214,22.83,6.10,-22,1
1604859489,2020-11-08 19:18,33.85,1001.46,1027.24,214,22.83,6.10,-21,1
1604859550,2020-11-08 19:19,33.87,1001.50,1027.29,214,22.84,6.12,-22,1
1604859612,2020-11-08 19:20,33.87,1001.50,1027.28,214,22.84,6.12,-22,1
1604859673,2020-11-08 19:21,33.84,1001.51,1027.29,214,22.84,6.11,-19,1
1604859735,2020-11-08 19:22,33.88,1001.50,1027.28,214,22.84,6.12,-22,1
1604859796,2020-11-08 19:23,33.87,1001.52,1027.30,214,22.83,6.11,-22,1
1604859858,2020-11-08 19:24,33.57,1001.54,1027.32,214,22.84,5.99,-23,1
1604859919,2020-11-08 19:25,33.86,1001.54,1027.33,214,22.84,6.11,-21,1
1604859980,2020-11-08 19:26,33.84,1001.54,1027.32,214,22.84,6.11,-21,1
1604860042,2020-11-08 19:27,33.80,1001.56,1027.34,214,22.85,6.10,-22,1
1604860103,2020-11-08 19:28,33.92,1001.51,1027.29,214,22.84,6.14,-22,1
1604860164,2020-11-08 19:29,33.67,1001.54,1027.32,214,22.84,6.03,-22,1
1604860226,2020-11-08 19:30,33.79,1001.52,1027.30,214,22.84,6.09,-23,1
1604860287,2020-11-08 19:31,33.77,1001.52,1027.31,214,22.85,6.08,-23,1
1604860348,2020-11-08 19:32,33.49,1001.51,1027.29,214,22.85,5.96,-22,1
1604860409,2020-11-08 19:33,33.79,1001.51,1027.29,214,22.84,6.09,-23,1
1604860471,2020-11-08 19:34,33.72,1001.50,1027.28,214,22.84,6.06,-21,1
1604860532,2020-11-08 19:35,33.78,1001.49,1027.27,214,22.83,6.07,-22,1
1604860593,2020-11-08 19:36,33.79,1001.50,1027.28,214,22.84,6.09,-22,1
1604860655,2020-11-08 19:37,33.76,1001.49,1027.27,214,22.84,6.07,-21,1
1604860716,2020-11-08 19:38,33.76,1001.48,1027.26,214,22.84,6.07,-22,1
1604860777,2020-11-08 19:39,33.74,1001.50,1027.28,214,22.84,6.06,-21,1
1604860839,2020-11-08 19:40,33.69,1001.48,1027.27,214,22.83,6.03,-22,1
1604860900,2020-11-08 19:41,33.72,1001.48,1027.27,214,22.84,6.06,-22,1
1604860962,2020-11-08 19:42,33.72,1001.48,1027.26,214,22.84,6.06,-23,1
1604861023,2020-11-08 19:43,33.72,1001.50,1027.28,214,22.83,6.05,-21,1
1604861085,2020-11-08 19:44,33.67,1001.50,1027.28,214,22.83,6.02,-20,1
1604861146,2020-11-08 19:45,33.71,1001.50,1027.28,214,22.84,6.05,-21,1
1604861207,2020-11-08 19:46,33.71,1001.50,1027.28,214,22.84,6.05,-21,1
1604861269,2020-11-08 19:47,33.27,1001.50,1027.28,214,22.83,5.85,-22,1
1604861330,2020-11-08 19:48,33.71,1001.52,1027.30,214,22.84,6.05,-23,1
1604861391,2020-11-08 19:49,33.69,1001.52,1027.31,214,22.84,6.04,-19,1
1604861453,2020-11-08 19:50,33.64,1001.52,1027.30,214,22.84,6.02,-22,1
1604861514,2020-11-08 19:51,33.68,1001.49,1027.28,214,22.84,6.04,-22,1
1604861576,2020-11-08 19:52,33.69,1001.52,1027.31,214,22.84,6.04,-21,1
1604861637,2020-11-08 19:53,33.67,1001.49,1027.28,214,22.83,6.02,-21,1
1604861698,2020-11-08 19:54,33.68,1001.51,1027.29,214,22.84,6.04,-23,1
1604861760,2020-11-08 19:56,33.68,1001.54,1027.32,214,22.83,6.03,-22,1
1604861821,2020-11-08 19:57,33.96,1001.55,1027.33,214,22.84,6.16,-22,1
1604861883,2020-11-08 19:58,33.65,1001.57,1027.36,214,22.84,6.02,-20,1
1604861944,2020-11-08 19:59,33.66,1001.58,1027.37,214,22.84,6.03,-19,1
1604862006,2020-11-08 20:00,33.67,1001.59,1027.38,214,22.84,6.03,-22,1
1604862067,2020-11-08 20:01,33.66,1001.61,1027.39,214,22.84,6.03,-21,1
1604862128,2020-11-08 20:02,33.64,1001.59,1027.38,214,22.84,6.02,-22,1
1604862190,2020-11-08 20:03,33.63,1001.64,1027.42,214,22.84,6.01,-21,1
1604862252,2020-11-08 20:04,33.65,1001.65,1027.43,214,22.84,6.02,-21,1
1604862313,2020-11-08 20:05,33.63,1001.68,1027.47,214,22.84,6.01,-22,1
1604862375,2020-11-08 20:06,33.60,1001.67,1027.45,214,22.84,6.01,-22,1
1604862436,2020-11-08 20:07,33.66,1001.70,1027.48,214,22.83,6.02,-21,1
1604862497,2020-11-08 20:08,33.63,1001.70,1027.48,214,22.83,6.01,-20,1
1604862559,2020-11-08 20:09,33.59,1001.71,1027.49,214,22.83,5.99,-21,1
1604862620,2020-11-08 20:10,33.60,1001.70,1027.48,214,22.83,6.00,-22,1
1604862682,2020-11-08 20:11,33.59,1001.70,1027.48,214,22.84,6.00,-21,1
1604862743,2020-11-08 20:12,33.82,1001.73,1027.51,214,22.83,6.09,-23,1
1604862804,2020-11-08 20:13,33.60,1001.72,1027.51,214,22.84,6.01,-22,1
1604862866,2020-11-08 20:14,33.58,1001.71,1027.49,214,22.84,6.00,-23,1
1604862927,2020-11-08 20:15,33.37,1001.68,1027.47,214,22.83,5.90,-23,1
1604862989,2020-11-08 20:16,33.56,1001.67,1027.45,214,22.83,5.98,-23,1
1604863050,2020-11-08 20:17,33.93,1001.70,1027.48,214,22.83,6.14,-22,1
1604863111,2020-11-08 20:18,33.61,1001.73,1027.51,214,22.83,6.00,-23,1
1604863173,2020-11-08 20:19,33.56,1001.74,1027.52,214,22.83,5.98,-22,1
1604863234,2020-11-08 20:20,33.57,1001.73,1027.51,214,22.83,5.98,-23,1
1604863295,2020-11-08 20:21,33.55,1001.77,1027.55,214,22.83,5.97,-19,1
1604863357,2020-11-08 20:22,33.65,1001.76,1027.54,214,22.83,6.02,-22,1
1604863418,2020-11-08 20:23,33.54,1001.77,1027.55,214,22.82,5.96,-22,1
1604863480,2020-11-08 20:24,33.56,1001.77,1027.55,214,22.83,5.98,-22,1
1604863541,2020-11-08 20:25,33.56,1001.73,1027.51,214,22.83,5.98,-22,1
1604863602,2020-11-08 20:26,33.54,1001.75,1027.53,214,22.83,5.97,-23,1
1604863664,2020-11-08 20:27,33.53,1001.74,1027.52,214,22.83,5.96,-21,1
1604863725,2020-11-08 20:28,33.52,1001.74,1027.52,214,22.83,5.96,-22,1
1604863786,2020-11-08 20:29,33.54,1001.74,1027.53,214,22.82,5.96,-23,1
1604863848,2020-11-08 20:30,33.14,1001.75,1027.53,214,22.82,5.79,-19,1
1604863909,2020-11-08 20:31,33.52,1001.76,1027.54,214,22.82,5.95,-22,1
1604863971,2020-11-08 20:32,33.55,1001.75,1027.54,214,22.82,5.96,-21,1
1604864033,2020-11-08 20:33,33.57,1001.77,1027.55,214,22.82,5.97,-23,1
1604864094,2020-11-08 20:34,33.57,1001.78,1027.56,214,22.82,5.97,-23,1
1604864156,2020-11-08 20:35,33.53,1001.76,1027.55,214,22.82,5.95,-20,1
1604864217,2020-11-08 20:36,33.53,1001.79,1027.57,214,22.82,5.95,-23,1
1604864278,2020-11-08 20:37,33.50,1001.79,1027.58,214,22.82,5.94,-22,1
1604864340,2020-11-08 20:39,33.47,1001.79,1027.57,214,22.81,5.92,-20,1
1604864401,2020-11-08 20:40,33.63,1001.79,1027.57,214,22.82,6.00,-18,1
1604864462,2020-11-08 20:41,33.49,1001.79,1027.58,214,22.82,5.94,-22,1
1604864523,2020-11-08 20:42,33.47,1001.79,1027.58,214,22.82,5.93,-20,1
1604864585,2020-11-08 20:43,33.46,1001.80,1027.58,214,22.82,5.93,-21,1
1604864646,2020-11-08 20:44,33.46,1001.82,1027.60,214,22.82,5.93,-22,1
1604864708,2020-11-08 20:45,33.19,1001.81,1027.59,214,22.82,5.81,-21,1
1604864769,2020-11-08 20:46,33.46,1001.85,1027.63,214,22.83,5.93,-22,1
1604864831,2020-11-08 20:47,33.44,1001.89,1027.67,214,22.82,5.92,-22,1
1604864892,2020-11-08 20:48,33.47,1001.88,1027.66,214,22.82,5.93,-22,1
1604864953,2020-11-08 20:49,33.06,1001.87,1027.65,214,22.83,5.76,-22,1
1604865015,2020-11-08 20:50,33.44,1001.88,1027.67,214,22.82,5.92,-21,1
1604865076,2020-11-08 20:51,33.43,1001.89,1027.67,214,22.82,5.91,-22,1
1604865138,2020-11-08 20:52,33.43,1001.91,1027.69,214,22.82,5.91,-22,1
1604865199,2020-11-08 20:53,33.43,1001.90,1027.69,214,22.83,5.92,-22,1
1604865260,2020-11-08 20:54,33.43,1001.89,1027.67,214,22.82,5.91,-21,1
1604865322,2020-11-08 20:55,33.41,1001.92,1027.71,214,22.82,5.90,-22,1
1604865383,2020-11-08 20:56,33.42,1001.91,1027.69,214,22.82,5.91,-22,1
1604865446,2020-11-08 20:57,33.14,1001.90,1027.68,214,22.82,5.79,-20,1
1604865507,2020-11-08 20:58,33.42,1001.89,1027.67,214,22.82,5.91,-23,1
1604865568,2020-11-08 20:59,33.38,1001.94,1027.72,214,22.82,5.89,-22,1
1604865630,2020-11-08 21:00,33.33,1001.92,1027.70,214,22.82,5.87,-22,1
1604865692,2020-11-08 21:01,33.42,1001.92,1027.70,214,22.82,5.91,-22,1
1604865813,2020-11-08 21:03,33.42,1001.90,1027.69,214,22.82,5.91,-22,1
1604865875,2020-11-08 21:04,33.42,1001.89,1027.67,214,22.82,5.91,-21,1
1604865936,2020-11-08 21:05,33.37,1001.92,1027.70,214,22.82,5.89,-21,1
1604865998,2020-11-08 21:06,33.40,1001.96,1027.75,214,22.82,5.90,-22,1
1604866059,2020-11-08 21:07,33.37,1001.93,1027.71,214,22.83,5.90,-20,1
1604866120,2020-11-08 21:08,33.36,1001.97,1027.75,214,22.82,5.88,-20,1
1604866245,2020-11-08 21:10,33.12,1001.98,1027.76,214,22.82,5.78,-18,1
1604866306,2020-11-08 21:11,33.34,1001.98,1027.76,214,22.82,5.87,-22,1
1604866430,2020-11-08 21:13,33.00,1001.98,1027.76,214,22.82,5.73,-21,1
1604866492,2020-11-08 21:14,33.37,1001.97,1027.75,214,22.82,5.89,-22,1
1604866553,2020-11-08 21:15,33.34,1001.95,1027.73,214,22.83,5.88,-22,1
1604866616,2020-11-08 21:16,33.31,1001.96,1027.74,214,22.82,5.86,-22,1
1604866677,2020-11-08 21:17,33.29,1001.93,1027.71,214,22.83,5.86,-19,1
1604866741,2020-11-08 21:19,33.30,1001.93,1027.71,214,22.83,5.86,-23,1
1604866802,2020-11-08 21:20,33.26,1001.95,1027.73,214,22.83,5.85,-22,1
1604866865,2020-11-08 21:21,33.26,1001.97,1027.76,214,22.83,5.85,-22,1
1604866926,2020-11-08 21:22,33.29,1001.97,1027.75,214,22.82,5.85,-21,1
1604866987,2020-11-08 21:23,33.25,1001.96,1027.74,214,22.83,5.85,-20,1
1604867051,2020-11-08 21:24,33.23,1001.97,1027.75,214,22.82,5.83,-22,1
1604867112,2020-11-08 21:25,33.25,1001.96,1027.75,214,22.83,5.85,-19,1
1604867174,2020-11-08 21:26,32.85,1001.96,1027.74,214,22.83,5.67,-21,1
1604867235,2020-11-08 21:27,33.24,1001.94,1027.72,214,22.83,5.84,-21,1
1604867296,2020-11-08 21:28,33.25,1001.95,1027.74,214,22.84,5.85,-23,1
1604867358,2020-11-08 21:29,33.25,1001.97,1027.75,214,22.83,5.85,-21,1
1604867419,2020-11-08 21:30,33.23,1001.94,1027.73,214,22.84,5.84,-22,1
1604867481,2020-11-08 21:31,33.22,1001.96,1027.74,214,22.84,5.84,-19,1
1604867542,2020-11-08 21:32,33.22,1001.93,1027.71,214,22.84,5.84,-22,1
1604867603,2020-11-08 21:33,33.58,1001.94,1027.72,214,22.84,6.00,-23,1
1604867665,2020-11-08 21:34,33.20,1001.92,1027.71,214,22.83,5.82,-23,1
1604867726,2020-11-08 21:35,33.21,1001.95,1027.73,214,22.84,5.84,-23,1
1604867787,2020-11-08 21:36,33.17,1001.96,1027.75,214,22.84,5.82,-22,1
1604867849,2020-11-08 21:37,33.19,1001.96,1027.74,214,22.84,5.83,-22,1
1604867910,2020-11-08 21:38,33.43,1001.95,1027.74,214,22.84,5.93,-23,1
1604867971,2020-11-08 21:39,33.18,1001.97,1027.75,214,22.84,5.82,-23,1
1604868033,2020-11-08 21:40,33.16,1001.98,1027.77,214,22.84,5.81,-23,1
1604868157,2020-11-08 21:42,33.12,1001.95,1027.73,214,22.84,5.80,-22,1
1604868218,2020-11-08 21:43,33.11,1001.95,1027.74,214,22.84,5.79,-22,1
1604868280,2020-11-08 21:44,33.12,1001.95,1027.73,214,22.84,5.80,-21,1
1604868341,2020-11-08 21:45,33.11,1001.95,1027.73,214,22.84,5.79,-22,1
1604868402,2020-11-08 21:46,33.12,1001.94,1027.72,214,22.83,5.79,-20,1
1604868464,2020-11-08 21:47,33.10,1001.92,1027.70,214,22.83,5.78,-22,1
1604868525,2020-11-08 21:48,33.13,1001.90,1027.68,214,22.83,5.79,-21,1
1604868586,2020-11-08 21:49,33.12,1001.89,1027.67,214,22.83,5.79,-22,1
1604868648,2020-11-08 21:50,33.10,1001.91,1027.70,214,22.83,5.78,-23,1
1604868709,2020-11-08 21:51,33.08,1001.89,1027.67,214,22.82,5.76,-24,1
1604868771,2020-11-08 21:52,33.11,1001.91,1027.69,214,22.82,5.77,-23,1
1604868832,2020-11-08 21:53,33.09,1001.91,1027.69,214,22.81,5.76,-22,1
1604868894,2020-11-08 21:54,32.96,1001.93,1027.71,214,22.81,5.70,-21,1
1604868955,2020-11-08 21:55,32.98,1001.94,1027.73,214,22.81,5.71,-20,1
1604869019,2020-11-08 21:56,33.08,1001.95,1027.73,214,22.81,5.75,-22,1
1604869081,2020-11-08 21:58,33.10,1001.94,1027.73,214,22.80,5.75,-21,1
1604869142,2020-11-08 21:59,33.09,1001.93,1027.72,214,22.80,5.75,-22,1
1604869203,2020-11-08 22:00,33.08,1001.94,1027.72,214,22.80,5.74,-23,1
1604869265,2020-11-08 22:01,33.05,1001.93,1027.71,214,22.79,5.72,-21,1
1604869326,2020-11-08 22:02,33.05,1001.92,1027.70,214,22.79,5.72,-22,1
1604869388,2020-11-08 22:03,33.03,1001.93,1027.71,214,22.78,5.70,-22,1
1604869450,2020-11-08 22:04,33.12,1001.93,1027.72,214,22.78,5.74,-20,1
1604869511,2020-11-08 22:05,33.08,1001.91,1027.70,214,22.78,5.72,-23,1
1604869572,2020-11-08 22:06,33.06,1001.91,1027.69,214,22.77,5.71,-22,1
1604869634,2020-11-08 22:07,33.01,1001.92,1027.70,214,22.77,5.69,-22,1
1604869698,2020-11-08 22:08,33.01,1001.92,1027.70,214,22.76,5.68,-23,1
1604869759,2020-11-08 22:09,33.02,1001.91,1027.69,214,22.77,5.69,-22,1
1604869821,2020-11-08 22:10,33.04,1001.88,1027.67,214,22.76,5.69,-22,1
1604869882,2020-11-08 22:11,33.05,1001.90,1027.68,214,22.76,5.70,-22,1
1604869944,2020-11-08 22:12,32.98,1001.90,1027.68,214,22.75,5.65,-22,1
1604870005,2020-11-08 22:13,33.02,1001.94,1027.72,214,22.76,5.68,-19,1
1604870066,2020-11-08 22:14,33.01,1001.95,1027.73,214,22.75,5.67,-22,1
1604870128,2020-11-08 22:15,33.02,1001.95,1027.73,214,22.75,5.67,-20,1
1604870189,2020-11-08 22:16,33.00,1001.95,1027.73,214,22.75,5.66,-23,1
1604870250,2020-11-08 22:17,33.01,1001.96,1027.75,214,22.75,5.67,-22,1
1604870375,2020-11-08 22:19,33.00,1001.95,1027.73,214,22.75,5.66,-23,1
1604870436,2020-11-08 22:20,33.01,1001.92,1027.71,214,22.75,5.67,-23,1
1604870498,2020-11-08 22:21,33.04,1001.93,1027.71,214,22.75,5.68,-21,1
1604870559,2020-11-08 22:22,32.95,1001.98,1027.76,214,22.76,5.65,-21,1
1604870621,2020-11-08 22:23,32.99,1001.94,1027.72,214,22.75,5.66,-21,1
1604870682,2020-11-08 22:24,32.96,1001.93,1027.72,214,22.76,5.66,-21,1
1604870743,2020-11-08 22:25,33.05,1001.93,1027.71,214,22.76,5.70,-23,1
1604870805,2020-11-08 22:26,32.96,1001.93,1027.72,214,22.76,5.66,-23,1
1604870866,2020-11-08 22:27,32.93,1001.90,1027.68,214,22.76,5.64,-22,1
1604870927,2020-11-08 22:28,32.92,1001.89,1027.68,214,22.76,5.64,-20,1
1604870989,2020-11-08 22:29,33.06,1001.91,1027.69,214,22.76,5.70,-21,1
1604871050,2020-11-08 22:30,32.93,1001.89,1027.68,214,22.76,5.64,-22,1
1604871111,2020-11-08 22:31,32.91,1001.90,1027.68,214,22.77,5.64,-22,1
1604871173,2020-11-08 22:32,32.92,1001.92,1027.70,214,22.77,5.65,-21,1
1604871234,2020-11-08 22:33,32.90,1001.92,1027.70,214,22.77,5.64,-21,1
1604871297,2020-11-08 22:34,32.82,1001.91,1027.69,214,22.77,5.60,-21,1
1604871359,2020-11-08 22:35,33.34,1001.90,1027.68,214,22.77,5.83,-22,1
1604871420,2020-11-08 22:37,32.83,1001.91,1027.70,214,22.78,5.62,-22,1
1604871481,2020-11-08 22:38,32.86,1001.93,1027.71,214,22.78,5.63,-23,1
1604871543,2020-11-08 22:39,32.81,1001.92,1027.70,214,22.78,5.61,-22,1
1604871604,2020-11-08 22:40,32.81,1001.92,1027.70,214,22.78,5.61,-21,1
1604871665,2020-11-08 22:41,33.11,1001.92,1027.71,214,22.79,5.75,-22,1
1604871727,2020-11-08 22:42,32.75,1001.92,1027.70,214,22.79,5.59,-23,1
1604871788,2020-11-08 22:43,32.79,1001.91,1027.69,214,22.79,5.61,-23,1
1604871849,2020-11-08 22:44,32.79,1001.93,1027.71,214,22.79,5.61,-22,1
1604871911,2020-11-08 22:45,32.75,1001.93,1027.71,214,22.80,5.60,-22,1
1604871972,2020-11-08 22:46,32.75,1001.93,1027.71,214,22.79,5.59,-21,1
1604872033,2020-11-08 22:47,32.66,1001.94,1027.72,214,22.80,5.56,-22,1
1604872095,2020-11-08 22:48,32.75,1001.98,1027.76,214,22.80,5.60,-21,1
1604872156,2020-11-08 22:49,32.76,1001.99,1027.78,214,22.79,5.59,-22,1
1604872217,2020-11-08 22:50,32.74,1002.02,1027.81,214,22.80,5.59,-22,1
1604872279,2020-11-08 22:51,32.89,1002.05,1027.83,214,22.80,5.66,-22,1
1604872340,2020-11-08 22:52,32.72,1002.03,1027.82,214,22.80,5.58,-22,1
1604872401,2020-11-08 22:53,32.36,1002.03,1027.82,214,22.80,5.42,-22,1
1604872463,2020-11-08 22:54,32.68,1002.05,1027.84,214,22.80,5.57,-20,1
1604872524,2020-11-08 22:55,32.54,1002.04,1027.83,214,22.80,5.51,-21,1
1604872585,2020-11-08 22:56,32.56,1002.03,1027.81,214,22.80,5.52,-23,1
1604872646,2020-11-08 22:57,32.68,1002.06,1027.84,214,22.81,5.58,-22,1
1604872708,2020-11-08 22:58,32.64,1002.04,1027.82,214,22.80,5.55,-22,1
1604872770,2020-11-08 22:59,32.62,1002.05,1027.83,214,22.80,5.54,-23,1
1604872831,2020-11-08 23:00,32.61,1002.06,1027.84,214,22.80,5.54,-22,1
1604872893,2020-11-08 23:01,32.63,1001.99,1027.78,214,22.81,5.55,-19,1
1604873015,2020-11-08 23:03,32.62,1001.99,1027.77,214,22.81,5.55,-22,1
1604873076,2020-11-08 23:04,32.30,1002.00,1027.78,214,22.80,5.40,-22,1
1604873137,2020-11-08 23:05,32.59,1002.03,1027.81,214,22.80,5.53,-22,1
1604873199,2020-11-08 23:06,32.59,1002.00,1027.79,214,22.80,5.53,-22,1
1604873260,2020-11-08 23:07,32.56,1002.04,1027.82,214,22.80,5.52,-21,1
1604873324,2020-11-08 23:08,32.52,1002.07,1027.85,214,22.80,5.50,-19,1
1604873385,2020-11-08 23:09,32.53,1002.07,1027.85,214,22.80,5.50,-20,1
1604873446,2020-11-08 23:10,32.52,1002.11,1027.89,214,22.79,5.49,-22,1
1604873508,2020-11-08 23:11,32.51,1002.09,1027.88,214,22.78,5.47,-21,1
1604873569,2020-11-08 23:12,32.54,1002.11,1027.90,214,22.78,5.49,-22,1
1604873631,2020-11-08 23:13,32.38,1002.14,1027.92,214,22.78,5.42,-22,1
1604873692,2020-11-08 23:14,32.54,1002.14,1027.92,214,22.78,5.49,-21,1
1604873753,2020-11-08 23:15,32.54,1002.15,1027.93,214,22.79,5.50,-21,1
1604873814,2020-11-08 23:16,32.47,1002.13,1027.91,214,22.78,5.46,-22,1
1604873875,2020-11-08 23:17,32.46,1002.14,1027.93,214,22.78,5.45,-23,1
1604873937,2020-11-08 23:18,32.46,1002.13,1027.91,214,22.78,5.45,-22,1
1604873998,2020-11-08 23:19,32.47,1002.16,1027.94,214,22.78,5.46,-23,1
1604874060,2020-11-08 23:21,32.43,1002.15,1027.93,214,22.78,5.44,-22,1
1604874122,2020-11-08 23:22,32.46,1002.14,1027.92,214,22.78,5.45,-22,1
1604874184,2020-11-08 23:23,32.51,1002.14,1027.92,214,22.78,5.47,-23,1
1604874247,2020-11-08 23:24,32.47,1002.14,1027.93,214,22.77,5.45,-22,1
1604874308,2020-11-08 23:25,32.49,1002.15,1027.94,214,22.78,5.46,-23,1
1604874369,2020-11-08 23:26,32.52,1002.18,1027.96,214,22.77,5.47,-20,1
1604874431,2020-11-08 23:27,32.43,1002.15,1027.93,214,22.78,5.44,-19,1
1604874492,2020-11-08 23:28,32.49,1002.16,1027.94,214,22.77,5.46,-22,1
1604874553,2020-11-08 23:29,32.43,1002.17,1027.96,214,22.77,5.43,-23,1
1604874615,2020-11-08 23:30,32.43,1002.19,1027.97,214,22.77,5.43,-22,1
1604874676,2020-11-08 23:31,32.43,1002.21,1028.00,214,22.77,5.43,-22,1
1604874738,2020-11-08 23:32,32.40,1002.26,1028.04,214,22.77,5.42,-23,1
1604874799,2020-11-08 23:33,32.43,1002.24,1028.02,214,22.77,5.43,-20,1
1604874861,2020-11-08 23:34,32.41,1002.27,1028.06,214,22.77,5.42,-22,1
1604874922,2020-11-08 23:35,32.37,1002.26,1028.05,214,22.78,5.41,-22,1
1604874983,2020-11-08 23:36,32.40,1002.24,1028.02,214,22.77,5.42,-22,1
1604875045,2020-11-08 23:37,32.10,1002.20,1027.98,214,22.77,5.28,-22,1
1604875106,2020-11-08 23:38,32.78,1002.24,1028.02,214,22.77,5.59,-22,1
1604875167,2020-11-08 23:39,32.33,1002.21,1027.99,214,22.77,5.39,-23,1
1604875228,2020-11-08 23:40,32.37,1002.24,1028.02,214,22.78,5.41,-21,1
1604875290,2020-11-08 23:41,32.35,1002.24,1028.02,214,22.77,5.40,-22,1
1604875351,2020-11-08 23:42,32.32,1002.25,1028.04,214,22.78,5.39,-23,1
1604875413,2020-11-08 23:43,32.31,1002.23,1028.01,214,22.78,5.39,-22,1
1604875474,2020-11-08 23:44,32.49,1002.25,1028.04,214,22.78,5.46,-22,1
1604875535,2020-11-08 23:45,32.30,1002.25,1028.03,214,22.77,5.37,-22,1
1604875599,2020-11-08 23:46,32.26,1002.21,1027.99,214,22.78,5.36,-23,1
1604875660,2020-11-08 23:47,32.29,1002.24,1028.02,214,22.79,5.39,-23,1
1604875721,2020-11-08 23:48,32.27,1002.20,1027.99,214,22.79,5.38,-22,1
1604875782,2020-11-08 23:49,32.23,1002.18,1027.97,214,22.79,5.36,-20,1
1604875844,2020-11-08 23:50,32.25,1002.22,1028.00,214,22.79,5.37,-22,1
1604875905,2020-11-08 23:51,32.25,1002.24,1028.02,214,22.79,5.37,-22,1
1604875967,2020-11-08 23:52,32.23,1002.17,1027.96,214,22.79,5.36,-22,1
1604876028,2020-11-08 23:53,32.25,1002.21,1027.99,214,22.79,5.37,-22,1
1604876089,2020-11-08 23:54,32.20,1002.20,1027.98,214,22.79,5.35,-22,1
1604876151,2020-11-08 23:55,32.20,1002.18,1027.96,214,22.79,5.35,-23,1
1604876212,2020-11-08 23:56,32.15,1002.20,1027.99,214,22.79,5.32,-22,1
1604876274,2020-11-08 23:57,32.09,1002.19,1027.97,214,22.80,5.31,-22,1
1604876335,2020-11-08 23:58,32.12,1002.22,1028.00,214,22.79,5.31,-23,1
1604876396,2020-11-08 23:59,32.13,1002.19,1027.97,214,22.79,5.31,-22,1