1604962852,2020-11-10 00:00,33.38,1004.91,1030.70,214,22.63,5.73,-20,1
1604962913,2020-11-10 00:01,33.51,1004.90,1030.68,214,22.63,5.78,-21,1
1604963035,2020-11-10 00:03,33.49,1004.92,1030.71,214,22.64,5.78,-23,1
1604963097,2020-11-10 00:04,33.49,1004.91,1030.70,214,22.64,5.78,-22,1
1604963158,2020-11-10 00:05,33.50,1004.90,1030.69,214,22.64,5.79,-21,1
1604963220,2020-11-10 00:07,33.38,1004.89,1030.67,214,22.64,5.73,-22,1
1604963282,2020-11-10 00:08,33.47,1004.88,1030.66,214,22.63,5.76,-22,1
1604963343,2020-11-10 00:09,33.49,1004.90,1030.68,214,22.64,5.78,-21,1
1604963404,2020-11-10 00:10,33.48,1004.91,1030.69,214,22.64,5.78,-23,1
1604963465,2020-11-10 00:11,33.49,1004.92,1030.71,214,22.64,5.78,-22,1
1604963527,2020-11-10 00:12,33.21,1004.92,1030.70,214,22.64,5.66,-21,1
1604963588,2020-11-10 00:13,33.50,1004.93,1030.71,214,22.64,5.79,-20,1
1604963649,2020-11-10 00:14,33.42,1004.94,1030.73,214,22.64,5.75,-23,1
1604963710,2020-11-10 00:15,33.46,1004.95,1030.73,214,22.64,5.77,-21,1
1604963771,2020-11-10 00:16,33.51,1004.92,1030.71,214,22.64,5.79,-21,1
1604963833,2020-11-10 00:17,33.51,1004.94,1030.72,214,22.64,5.79,-22,1
1604963894,2020-11-10 00:18,33.50,1004.95,1030.73,214,22.64,5.79,-23,1
1604963955,2020-11-10 00:19,33.49,1004.92,1030.70,214,22.64,5.78,-22,1
1604964017,2020-11-10 00:20,33.50,1004.94,1030.72,214,22.64,5.79,-21,1
1604964078,2020-11-10 00:21,33.51,1004.95,1030.74,214,22.64,5.79,-22,1
1604964139,2020-11-10 00:22,33.49,1004.94,1030.72,214,22.64,5.78,-23,1
1604964201,2020-11-10 00:23,33.50,1004.92,1030.71,214,22.64,5.79,-22,1
1604964262,2020-11-10 00:24,33.51,1004.96,1030.74,214,22.64,5.79,-22,1
1604964323,2020-11-10 00:25,33.50,1004.96,1030.74,214,22.64,5.79,-21,1
1604964385,2020-11-10 00:26,33.51,1004.98,1030.76,214,22.64,5.79,-22,1
1604964446,2020-11-10 00:27,33.48,1004.93,1030.71,214,22.64,5.78,-20,1
1604964507,2020-11-10 00:28,33.50,1004.93,1030.72,214,22.63,5.78,-22,1
1604964568,2020-11-10 00:29,33.50,1004.88,1030.67,214,22.63,5.78,-22,1
1604964630,2020-11-10 00:30,33.54,1004.92,1030.70,214,22.63,5.80,-21,1
1604964692,2020-11-10 00:31,33.52,1004.94,1030.73,214,22.63,5.79,-22,1
1604964753,2020-11-10 00:32,33.52,1004.88,1030.67,214,22.62,5.78,-22,1
1604964815,2020-11-10 00:33,33.51,1004.91,1030.69,214,22.62,5.77,-22,1
1604964876,2020-11-10 00:34,33.54,1004.92,1030.70,214,22.62,5.79,-22,1
1604964937,2020-11-10 00:35,33.36,1004.92,1030.70,214,22.61,5.70,-21,1
1604964998,2020-11-10 00:36,33.52,1004.93,1030.72,214,22.62,5.78,-20,1
1604965060,2020-11-10 00:37,33.46,1004.94,1030.73,214,22.61,5.74,-21,1
1604965121,2020-11-10 00:38,33.52,1004.94,1030.72,214,22.61,5.77,-23,1
1604965182,2020-11-10 00:39,33.52,1004.94,1030.72,214,22.61,5.77,-22,1
1604965244,2020-11-10 00:40,33.51,1004.90,1030.68,214,22.61,5.76,-21,1
1604965305,2020-11-10 00:41,33.52,1004.94,1030.73,214,22.60,5.76,-21,1
1604965366,2020-11-10 00:42,33.51,1004.95,1030.73,214,22.60,5.75,-22,1
1604965427,2020-11-10 00:43,33.51,1004.94,1030.72,214,22.60,5.75,-22,1
1604965489,2020-11-10 00:44,33.50,1004.92,1030.70,214,22.60,5.75,-22,1
1604965550,2020-11-10 00:45,33.48,1004.93,1030.71,214,22.60,5.74,-23,1
1604965612,2020-11-10 00:46,33.45,1004.94,1030.72,214,22.59,5.72,-21,1
1604965673,2020-11-10 00:47,33.47,1004.97,1030.75,214,22.59,5.73,-23,1
1604965734,2020-11-10 00:48,33.45,1004.94,1030.72,214,22.59,5.72,-22,1
1604965796,2020-11-10 00:49,33.47,1004.97,1030.75,214,22.59,5.73,-22,1
1604965857,2020-11-10 00:50,33.48,1004.96,1030.74,214,22.58,5.72,-22,1
1604965918,2020-11-10 00:51,33.44,1004.97,1030.76,214,22.59,5.72,-22,1
1604965980,2020-11-10 00:53,33.38,1004.97,1030.75,214,22.58,5.68,-22,1
1604966041,2020-11-10 00:54,33.50,1005.00,1030.79,214,22.57,5.72,-21,1
1604966103,2020-11-10 00:55,33.44,1005.00,1030.79,214,22.58,5.71,-22,1
1604966164,2020-11-10 00:56,33.43,1005.00,1030.78,214,22.58,5.70,-22,1
1604966225,2020-11-10 00:57,33.45,1005.01,1030.79,214,22.57,5.70,-22,1
1604966287,2020-11-10 00:58,33.42,1005.02,1030.81,214,22.57,5.69,-21,1
1604966348,2020-11-10 00:59,33.93,1004.99,1030.78,214,22.57,5.91,-21,1
1604966410,2020-11-10 01:00,33.43,1005.01,1030.80,214,22.57,5.69,-20,1
1604966471,2020-11-10 01:01,33.41,1005.02,1030.81,214,22.57,5.68,-22,1
1604966595,2020-11-10 01:03,33.39,1005.03,1030.82,214,22.58,5.68,-22,1
1604966656,2020-11-10 01:04,33.40,1005.04,1030.83,214,22.57,5.68,-22,1
1604966718,2020-11-10 01:05,33.39,1005.01,1030.79,214,22.57,5.68,-22,1
1604966779,2020-11-10 01:06,33.40,1005.07,1030.85,214,22.57,5.68,-22,1
1604966841,2020-11-10 01:07,33.39,1005.05,1030.83,214,22.57,5.68,-21,1
1604966902,2020-11-10 01:08,33.37,1005.00,1030.78,214,22.57,5.67,-21,1
1604966963,2020-11-10 01:09,33.37,1005.03,1030.82,214,22.57,5.67,-22,1
1604967024,2020-11-10 01:10,33.37,1005.04,1030.82,214,22.57,5.67,-22,1
1604967086,2020-11-10 01:11,33.37,1005.02,1030.81,214,22.57,5.67,-21,1
1604967147,2020-11-10 01:12,33.39,1005.03,1030.81,214,22.58,5.68,-22,1
1604967208,2020-11-10 01:13,33.34,1005.02,1030.80,214,22.58,5.67,-22,1
1604967270,2020-11-10 01:14,33.33,1005.02,1030.81,214,22.58,5.66,-21,1
1604967331,2020-11-10 01:15,33.31,1005.02,1030.81,214,22.58,5.65,-19,1
1604967392,2020-11-10 01:16,33.28,1005.04,1030.82,214,22.58,5.64,-22,1
1604967454,2020-11-10 01:17,33.32,1005.07,1030.86,214,22.58,5.66,-22,1
1604967515,2020-11-10 01:18,33.30,1005.06,1030.84,214,22.58,5.65,-22,1
1604967576,2020-11-10 01:19,33.30,1005.04,1030.82,214,22.58,5.65,-22,1
1604967637,2020-11-10 01:20,33.30,1005.04,1030.82,214,22.58,5.65,-22,1
1604967700,2020-11-10 01:21,33.28,1005.04,1030.82,214,22.58,5.64,-22,1
1604967761,2020-11-10 01:22,33.27,1005.06,1030.84,214,22.58,5.63,-22,1
1604967823,2020-11-10 01:23,33.25,1005.03,1030.81,214,22.58,5.62,-22,1
1604967884,2020-11-10 01:24,33.22,1005.07,1030.86,214,22.58,5.61,-22,1
1604967945,2020-11-10 01:25,33.24,1005.05,1030.83,214,22.58,5.62,-22,1
1604968007,2020-11-10 01:26,33.21,1005.05,1030.83,214,22.58,5.61,-22,1
1604968068,2020-11-10 01:27,33.21,1005.03,1030.81,214,22.58,5.61,-22,1
1604968129,2020-11-10 01:28,33.17,1005.04,1030.83,214,22.58,5.59,-21,1
1604968191,2020-11-10 01:29,33.19,1005.03,1030.82,214,22.59,5.61,-20,1
1604968252,2020-11-10 01:30,33.18,1005.06,1030.85,214,22.59,5.60,-23,1
1604968313,2020-11-10 01:31,33.17,1005.05,1030.84,214,22.59,5.60,-22,1
1604968374,2020-11-10 01:32,33.17,1005.07,1030.85,214,22.58,5.59,-22,1
1604968436,2020-11-10 01:33,33.17,1005.04,1030.82,214,22.58,5.59,-22,1
1604968497,2020-11-10 01:34,33.18,1005.05,1030.83,214,22.59,5.60,-22,1
1604968559,2020-11-10 01:35,33.16,1005.04,1030.82,214,22.59,5.59,-23,1
1604968620,2020-11-10 01:37,33.14,1005.04,1030.82,214,22.59,5.58,-22,1
1604968681,2020-11-10 01:38,33.11,1005.04,1030.83,214,22.58,5.56,-21,1
1604968742,2020-11-10 01:39,33.13,1005.04,1030.83,214,22.59,5.58,-23,1
1604968804,2020-11-10 01:40,33.11,1005.06,1030.85,214,22.59,5.57,-20,1
1604968865,2020-11-10 01:41,33.11,1005.08,1030.86,214,22.59,5.57,-23,1
1604968926,2020-11-10 01:42,33.10,1005.06,1030.84,214,22.58,5.56,-21,1
1604968987,2020-11-10 01:43,33.07,1005.09,1030.87,214,22.59,5.56,-22,1
1604969049,2020-11-10 01:44,33.07,1005.08,1030.86,214,22.59,5.56,-22,1
1604969110,2020-11-10 01:45,33.08,1005.08,1030.86,214,22.59,5.56,-22,1
1604969171,2020-11-10 01:46,33.06,1005.09,1030.88,214,22.60,5.56,-22,1
1604969233,2020-11-10 01:47,33.04,1005.09,1030.87,214,22.60,5.55,-22,1
1604969294,2020-11-10 01:48,33.08,1005.08,1030.87,214,22.60,5.57,-22,1
1604969355,2020-11-10 01:49,33.04,1005.10,1030.89,214,22.60,5.55,-21,1
1604969416,2020-11-10 01:50,32.77,1005.09,1030.88,214,22.60,5.43,-22,1
1604969478,2020-11-10 01:51,33.04,1005.10,1030.89,214,22.59,5.54,-23,1
1604969539,2020-11-10 01:52,33.04,1005.07,1030.85,214,22.59,5.54,-21,1
1604969600,2020-11-10 01:53,33.08,1005.09,1030.87,214,22.60,5.57,-21,1
1604969662,2020-11-10 01:54,33.03,1005.11,1030.90,214,22.60,5.55,-20,1
1604969723,2020-11-10 01:55,33.03,1005.11,1030.89,214,22.60,5.55,-22,1
1604969784,2020-11-10 01:56,32.96,1005.11,1030.90,214,22.60,5.52,-21,1
1604969846,2020-11-10 01:57,33.01,1005.12,1030.91,214,22.60,5.54,-23,1
1604969907,2020-11-10 01:58,33.00,1005.12,1030.91,214,22.60,5.53,-23,1
1604969968,2020-11-10 01:59,33.01,1005.12,1030.90,214,22.60,5.54,-22,1
1604970030,2020-11-10 02:00,33.00,1005.14,1030.92,214,22.60,5.53,-22,1
1604970091,2020-11-10 02:01,32.99,1005.13,1030.92,214,22.59,5.52,-22,1
1604970213,2020-11-10 02:03,33.00,1005.17,1030.95,214,22.59,5.52,-22,1
1604970274,2020-11-10 02:04,33.00,1005.15,1030.94,214,22.59,5.52,-22,1
1604970336,2020-11-10 02:05,33.00,1005.17,1030.95,214,22.59,5.52,-22,1
1604970398,2020-11-10 02:06,32.99,1005.18,1030.96,214,22.59,5.52,-19,1
1604970459,2020-11-10 02:07,33.00,1005.16,1030.94,214,22.59,5.52,-23,1
1604970520,2020-11-10 02:08,33.00,1005.16,1030.95,214,22.59,5.52,-23,1
1604970581,2020-11-10 02:09,32.99,1005.16,1030.94,214,22.59,5.52,-22,1
1604970643,2020-11-10 02:10,33.00,1005.15,1030.93,214,22.58,5.51,-22,1
1604970704,2020-11-10 02:11,32.91,1005.13,1030.91,214,22.59,5.48,-22,1
1604970766,2020-11-10 02:12,32.95,1005.13,1030.91,214,22.58,5.49,-21,1
1604970827,2020-11-10 02:13,32.96,1005.13,1030.92,214,22.58,5.50,-22,1
1604970888,2020-11-10 02:14,32.98,1005.13,1030.91,214,22.58,5.51,-22,1
1604970949,2020-11-10 02:15,32.95,1005.12,1030.90,214,22.59,5.50,-22,1
1604971011,2020-11-10 02:16,32.96,1005.12,1030.90,214,22.59,5.51,-22,1
1604971072,2020-11-10 02:17,32.94,1005.12,1030.90,214,22.58,5.49,-21,1
1604971134,2020-11-10 02:18,32.90,1005.13,1030.91,214,22.58,5.47,-21,1
1604971195,2020-11-10 02:19,32.97,1005.10,1030.88,214,22.58,5.50,-21,1
1604971257,2020-11-10 02:20,32.96,1005.09,1030.88,214,22.58,5.50,-22,1
1604971318,2020-11-10 02:21,32.97,1005.09,1030.88,214,22.58,5.50,-22,1
1604971379,2020-11-10 02:22,32.94,1005.11,1030.89,214,22.58,5.49,-23,1
1604971441,2020-11-10 02:24,32.96,1005.09,1030.87,214,22.58,5.50,-21,1
1604971502,2020-11-10 02:25,32.94,1005.08,1030.87,214,22.58,5.49,-22,1
1604971563,2020-11-10 02:26,32.95,1005.05,1030.84,214,22.58,5.49,-22,1
1604971625,2020-11-10 02:27,32.95,1005.06,1030.84,214,22.58,5.49,-20,1
1604971686,2020-11-10 02:28,32.95,1005.05,1030.83,214,22.58,5.49,-20,1
1604971747,2020-11-10 02:29,33.12,1005.04,1030.82,214,22.58,5.57,-22,1
1604971809,2020-11-10 02:30,32.93,1005.04,1030.82,214,22.58,5.48,-18,1
1604971870,2020-11-10 02:31,32.95,1005.02,1030.80,214,22.59,5.50,-21,1
1604971931,2020-11-10 02:32,32.93,1005.03,1030.82,214,22.58,5.48,-21,1
1604971993,2020-11-10 02:33,32.84,1005.01,1030.79,214,22.58,5.45,-20,1
1604972054,2020-11-10 02:34,33.25,1005.01,1030.80,214,22.58,5.62,-22,1
1604972115,2020-11-10 02:35,32.93,1005.01,1030.79,214,22.58,5.48,-22,1
1604972176,2020-11-10 02:36,33.13,1005.01,1030.79,214,22.58,5.57,-22,1
1604972238,2020-11-10 02:37,32.93,1005.01,1030.79,214,22.57,5.48,-22,1
1604972299,2020-11-10 02:38,32.81,1004.99,1030.77,214,22.58,5.43,-20,1
1604972360,2020-11-10 02:39,32.92,1004.98,1030.76,214,22.58,5.48,-22,1
1604972421,2020-11-10 02:40,32.91,1004.95,1030.73,214,22.58,5.48,-22,1
1604972482,2020-11-10 02:41,32.91,1004.98,1030.76,214,22.58,5.48,-21,1
1604972544,2020-11-10 02:42,32.88,1004.94,1030.73,214,22.58,5.46,-20,1
1604972605,2020-11-10 02:43,32.91,1004.95,1030.73,214,22.58,5.48,-20,1
1604972666,2020-11-10 02:44,32.92,1004.94,1030.73,214,22.58,5.48,-21,1
1604972728,2020-11-10 02:45,32.91,1004.96,1030.74,214,22.58,5.48,-20,1
1604972789,2020-11-10 02:46,32.91,1004.95,1030.73,214,22.58,5.48,-22,1
1604972850,2020-11-10 02:47,32.91,1004.95,1030.73,214,22.58,5.48,-19,1
1604972912,2020-11-10 02:48,32.89,1004.95,1030.73,214,22.58,5.47,-22,1
1604972973,2020-11-10 02:49,32.89,1004.91,1030.70,214,22.58,5.47,-21,1
1604973034,2020-11-10 02:50,32.91,1004.91,1030.69,214,22.58,5.48,-22,1
1604973096,2020-11-10 02:51,32.88,1004.91,1030.70,214,22.58,5.46,-20,1
1604973157,2020-11-10 02:52,32.89,1004.89,1030.67,214,22.58,5.47,-19,1
1604973218,2020-11-10 02:53,32.86,1004.88,1030.66,214,22.58,5.46,-21,1
1604973280,2020-11-10 02:54,32.85,1004.83,1030.61,214,22.58,5.45,-21,1
1604973341,2020-11-10 02:55,32.86,1004.88,1030.66,214,22.57,5.45,-22,1
1604973402,2020-11-10 02:56,32.85,1004.85,1030.63,214,22.58,5.45,-22,1
1604973464,2020-11-10 02:57,32.84,1004.82,1030.60,214,22.57,5.44,-20,1
1604973525,2020-11-10 02:58,32.86,1004.83,1030.62,214,22.58,5.46,-22,1
1604973586,2020-11-10 02:59,32.84,1004.85,1030.64,214,22.58,5.45,-21,1
1604973648,2020-11-10 03:00,32.85,1004.84,1030.62,214,22.58,5.45,-21,1
1604973709,2020-11-10 03:01,32.84,1004.79,1030.57,214,22.58,5.45,-21,1
1604973831,2020-11-10 03:03,32.84,1004.79,1030.57,214,22.57,5.44,-22,1
1604973892,2020-11-10 03:04,32.82,1004.78,1030.57,214,22.58,5.44,-22,1
1604973954,2020-11-10 03:05,32.84,1004.80,1030.58,214,22.58,5.45,-21,1
1604974016,2020-11-10 03:06,32.83,1004.76,1030.55,214,22.57,5.43,-23,1
1604974077,2020-11-10 03:07,32.82,1004.77,1030.56,214,22.58,5.44,-22,1
1604974138,2020-11-10 03:08,32.77,1004.80,1030.59,214,22.58,5.41,-20,1
1604974199,2020-11-10 03:09,32.83,1004.79,1030.57,214,22.58,5.44,-22,1
1604974261,2020-11-10 03:11,32.83,1004.80,1030.58,214,22.58,5.44,-22,1
1604974323,2020-11-10 03:12,32.83,1004.81,1030.59,214,22.58,5.44,-21,1
1604974385,2020-11-10 03:13,32.55,1004.82,1030.61,214,22.58,5.32,-23,1
1604974446,2020-11-10 03:14,32.81,1004.81,1030.59,214,22.58,5.43,-21,1
1604974507,2020-11-10 03:15,32.82,1004.83,1030.61,214,22.58,5.44,-34,1
1604974569,2020-11-10 03:16,32.81,1004.82,1030.61,214,22.58,5.43,-22,1
1604974630,2020-11-10 03:17,32.81,1004.82,1030.61,214,22.58,5.43,-22,1
1604974691,2020-11-10 03:18,32.65,1004.83,1030.62,214,22.58,5.36,-22,1
1604974752,2020-11-10 03:19,33.05,1004.82,1030.60,214,22.59,5.55,-22,1
1604974814,2020-11-10 03:20,32.79,1004.82,1030.60,214,22.58,5.42,-22,1
1604974875,2020-11-10 03:21,32.79,1004.78,1030.56,214,22.58,5.42,-23,1
1604974936,2020-11-10 03:22,32.75,1004.76,1030.54,214,22.58,5.41,-21,1
1604974998,2020-11-10 03:23,32.77,1004.74,1030.53,214,22.58,5.41,-23,1
1604975059,2020-11-10 03:24,32.77,1004.73,1030.51,214,22.58,5.41,-22,1
1604975120,2020-11-10 03:25,32.76,1004.70,1030.48,214,22.58,5.41,-22,1
1604975181,2020-11-10 03:26,32.76,1004.71,1030.50,214,22.59,5.42,-22,1
1604975243,2020-11-10 03:27,32.73,1004.73,1030.51,214,22.59,5.41,-21,1
1604975304,2020-11-10 03:28,32.75,1004.69,1030.48,214,22.58,5.41,-23,1
1604975366,2020-11-10 03:29,32.75,1004.72,1030.51,214,22.58,5.40,-22,1
1604975427,2020-11-10 03:30,32.75,1004.69,1030.47,214,22.59,5.42,-22,1
1604975488,2020-11-10 03:31,32.75,1004.71,1030.50,214,22.58,5.41,-21,1
1604975550,2020-11-10 03:32,32.75,1004.69,1030.47,214,22.58,5.41,-22,1
1604975611,2020-11-10 03:33,32.75,1004.68,1030.46,214,22.58,5.41,-22,1
1604975672,2020-11-10 03:34,32.66,1004.66,1030.44,214,22.58,5.37,-20,1
1604975734,2020-11-10 03:35,32.74,1004.69,1030.47,214,22.58,5.40,-22,1
1604975795,2020-11-10 03:36,32.76,1004.68,1030.46,214,22.58,5.41,-19,1
1604975856,2020-11-10 03:37,32.79,1004.65,1030.43,214,22.58,5.42,-19,1
1604975917,2020-11-10 03:38,32.75,1004.68,1030.46,214,22.58,5.41,-17,1
1604975979,2020-11-10 03:39,32.77,1004.64,1030.43,214,22.58,5.41,-23,1
1604976040,2020-11-10 03:40,32.77,1004.68,1030.47,214,22.58,5.41,-21,1
1604976101,2020-11-10 03:41,32.77,1004.63,1030.42,214,22.58,5.41,-22,1
1604976163,2020-11-10 03:42,32.74,1004.62,1030.40,214,22.57,5.39,-22,1
1604976224,2020-11-10 03:43,32.60,1004.67,1030.45,214,22.57,5.33,-21,1
1604976285,2020-11-10 03:44,32.84,1004.67,1030.46,214,22.58,5.45,-21,1
1604976347,2020-11-10 03:45,32.70,1004.73,1030.51,214,22.58,5.38,-21,1
1604976408,2020-11-10 03:46,32.74,1004.72,1030.50,214,22.58,5.40,-21,1
1604976469,2020-11-10 03:47,32.74,1004.75,1030.53,214,22.58,5.40,-22,1
1604976531,2020-11-10 03:48,32.72,1004.76,1030.54,214,22.58,5.39,-22,1
1604976592,2020-11-10 03:49,32.74,1004.77,1030.55,214,22.58,5.40,-21,1
1604976653,2020-11-10 03:50,32.70,1004.77,1030.56,214,22.57,5.38,-21,1
1604976715,2020-11-10 03:51,32.78,1004.77,1030.55,214,22.58,5.42,-21,1
1604976776,2020-11-10 03:52,32.81,1004.74,1030.52,214,22.57,5.42,-22,1
1604976837,2020-11-10 03:53,32.72,1004.80,1030.59,214,22.57,5.39,-23,1
1604976899,2020-11-10 03:54,32.53,1004.77,1030.56,214,22.57,5.30,-21,1
1604976960,2020-11-10 03:56,32.71,1004.77,1030.55,214,22.57,5.38,-21,1
1604977021,2020-11-10 03:57,32.73,1004.80,1030.58,214,22.57,5.39,-23,1
1604977083,2020-11-10 03:58,32.75,1004.79,1030.58,214,22.57,5.40,-22,1
1604977145,2020-11-10 03:59,32.74,1004.79,1030.58,214,22.57,5.39,-22,1
1604977206,2020-11-10 04:00,32.71,1004.82,1030.60,214,22.57,5.38,-22,1
1604977267,2020-11-10 04:01,32.92,1004.80,1030.58,214,22.56,5.46,-19,1
1604977329,2020-11-10 04:02,32.72,1004.79,1030.57,214,22.56,5.38,-21,1
1604977389,2020-11-10 04:03,32.71,1004.81,1030.59,214,22.56,5.37,-20,1
1604977450,2020-11-10 04:04,32.70,1004.80,1030.59,214,22.56,5.37,-22,1
1604977511,2020-11-10 04:05,32.68,1004.83,1030.61,214,22.56,5.36,-20,1
1604977575,2020-11-10 04:06,32.71,1004.84,1030.62,214,22.56,5.37,-22,1
1604977636,2020-11-10 04:07,32.69,1004.88,1030.66,214,22.56,5.36,-22,1
1604977698,2020-11-10 04:08,32.70,1004.87,1030.65,214,22.56,5.37,-22,1
1604977759,2020-11-10 04:09,32.69,1004.87,1030.66,214,22.56,5.36,-22,1
1604977820,2020-11-10 04:10,32.68,1004.84,1030.62,214,22.56,5.36,-21,1
1604977882,2020-11-10 04:11,32.70,1004.84,1030.62,214,22.55,5.36,-20,1
1604977943,2020-11-10 04:12,32.71,1004.87,1030.65,214,22.56,5.37,-21,1
1604978004,2020-11-10 04:13,32.67,1004.84,1030.62,214,22.55,5.34,-20,1
1604978066,2020-11-10 04:14,32.69,1004.84,1030.62,214,22.56,5.36,-22,1
1604978127,2020-11-10 04:15,32.70,1004.85,1030.63,214,22.55,5.36,-21,1
1604978188,2020-11-10 04:16,32.70,1004.87,1030.66,214,22.55,5.36,-22,1
1604978249,2020-11-10 04:17,32.67,1004.85,1030.63,214,22.55,5.34,-23,1
1604978311,2020-11-10 04:18,32.47,1004.88,1030.66,214,22.55,5.26,-21,1
1604978372,2020-11-10 04:19,32.69,1004.89,1030.68,214,22.55,5.35,-20,1
1604978434,2020-11-10 04:20,32.65,1004.85,1030.63,214,22.55,5.34,-20,1
1604978495,2020-11-10 04:21,32.69,1004.89,1030.67,214,22.55,5.35,-22,1
1604978556,2020-11-10 04:22,32.67,1004.89,1030.67,214,22.55,5.34,-22,1
1604978617,2020-11-10 04:23,32.68,1004.88,1030.66,214,22.55,5.35,-21,1
1604978679,2020-11-10 04:24,32.66,1004.90,1030.68,214,22.55,5.34,-20,1
1604978740,2020-11-10 04:25,32.66,1004.89,1030.67,214,22.55,5.34,-23,1
1604978864,2020-11-10 04:27,32.67,1004.86,1030.65,214,22.55,5.34,-21,1
1604978926,2020-11-10 04:28,32.61,1004.89,1030.67,214,22.54,5.31,-22,1
1604978987,2020-11-10 04:29,32.65,1004.89,1030.67,214,22.54,5.33,-22,1
1604979048,2020-11-10 04:30,32.65,1004.91,1030.70,214,22.54,5.33,-19,1
1604979110,2020-11-10 04:31,32.65,1004.90,1030.69,214,22.55,5.34,-23,1
1604979171,2020-11-10 04:32,32.64,1004.87,1030.66,214,22.54,5.32,-21,1
1604979232,2020-11-10 04:33,32.64,1004.88,1030.66,214,22.54,5.32,-21,1
1604979294,2020-11-10 04:34,32.63,1004.90,1030.69,214,22.55,5.33,-22,1
1604979355,2020-11-10 04:35,32.64,1004.91,1030.70,214,22.54,5.32,-22,1
1604979416,2020-11-10 04:36,32.59,1004.90,1030.69,214,22.54,5.30,-22,1
1604979477,2020-11-10 04:37,32.60,1004.90,1030.68,214,22.55,5.31,-23,1
1604979539,2020-11-10 04:38,32.61,1004.94,1030.72,214,22.54,5.31,-21,1
1604979600,2020-11-10 04:40,32.77,1004.95,1030.74,214,22.54,5.38,-19,1
1604979661,2020-11-10 04:41,32.84,1004.93,1030.71,214,22.54,5.41,-22,1
1604979723,2020-11-10 04:42,32.60,1004.95,1030.73,214,22.54,5.30,-22,1
1604979784,2020-11-10 04:43,32.58,1004.97,1030.76,214,22.54,5.30,-21,1
1604979845,2020-11-10 04:44,32.59,1004.96,1030.74,214,22.54,5.30,-22,1
1604979906,2020-11-10 04:45,32.87,1004.97,1030.75,214,22.54,5.42,-21,1
1604979968,2020-11-10 04:46,32.59,1004.97,1030.75,214,22.54,5.30,-22,1
1604980029,2020-11-10 04:47,32.57,1004.93,1030.72,214,22.54,5.29,-21,1
1604980090,2020-11-10 04:48,32.59,1004.93,1030.71,214,22.54,5.30,-21,1
1604980151,2020-11-10 04:49,32.58,1004.95,1030.73,214,22.54,5.30,-21,1
1604980213,2020-11-10 04:50,32.59,1004.95,1030.74,214,22.54,5.30,-21,1
1604980275,2020-11-10 04:51,32.58,1004.96,1030.74,214,22.54,5.30,-21,1
1604980337,2020-11-10 04:52,32.56,1004.95,1030.73,214,22.54,5.29,-22,1
1604980398,2020-11-10 04:53,32.58,1004.94,1030.72,214,22.54,5.29,-23,1
1604980459,2020-11-10 04:54,32.60,1004.94,1030.73,214,22.54,5.30,-23,1
1604980521,2020-11-10 04:55,32.57,1004.97,1030.75,214,22.54,5.29,-22,1
1604980582,2020-11-10 04:56,32.56,1004.97,1030.75,214,22.55,5.29,-20,1
1604980644,2020-11-10 04:57,32.56,1004.97,1030.75,214,22.54,5.29,-21,1
1604980705,2020-11-10 04:58,32.54,1004.94,1030.72,214,22.55,5.29,-22,1
1604980767,2020-11-10 04:59,32.53,1004.94,1030.72,214,22.54,5.28,-21,1
1604980828,2020-11-10 05:00,32.57,1004.94,1030.72,214,22.54,5.29,-20,1
1604980889,2020-11-10 05:01,32.70,1004.93,1030.71,214,22.54,5.35,-19,1
1604981013,2020-11-10 05:03,32.55,1004.90,1030.68,214,22.54,5.28,-23,1
1604981074,2020-11-10 05:04,32.57,1004.92,1030.70,214,22.53,5.28,-22,1
1604981135,2020-11-10 05:05,32.60,1004.95,1030.74,214,22.53,5.30,-23,1
1604981197,2020-11-10 05:06,32.75,1004.92,1030.70,214,22.53,5.36,-22,1
1604981258,2020-11-10 05:07,32.54,1004.93,1030.71,214,22.54,5.28,-22,1
1604981320,2020-11-10 05:08,32.53,1004.92,1030.70,214,22.53,5.27,-22,1
1604981381,2020-11-10 05:09,32.46,1004.90,1030.69,214,22.53,5.23,-22,1
1604981442,2020-11-10 05:10,32.58,1004.90,1030.68,214,22.53,5.29,-22,1
1604981504,2020-11-10 05:11,32.53,1004.92,1030.70,214,22.53,5.27,-23,1
1604981565,2020-11-10 05:12,32.52,1004.91,1030.69,214,22.54,5.27,-22,1
1604981627,2020-11-10 05:13,32.52,1004.88,1030.66,214,22.53,5.26,-22,1
1604981688,2020-11-10 05:14,32.51,1004.86,1030.65,214,22.54,5.27,-22,1
1604981749,2020-11-10 05:15,32.51,1004.86,1030.64,214,22.54,5.27,-19,1
1604981811,2020-11-10 05:16,32.52,1004.87,1030.66,214,22.53,5.26,-21,1
1604981872,2020-11-10 05:17,32.51,1004.84,1030.63,214,22.54,5.27,-22,1
1604981933,2020-11-10 05:18,32.51,1004.86,1030.64,214,22.54,5.27,-21,1
1604981995,2020-11-10 05:19,32.59,1004.84,1030.63,214,22.54,5.30,-22,1
1604982056,2020-11-10 05:20,32.49,1004.83,1030.61,214,22.53,5.25,-21,1
1604982117,2020-11-10 05:21,32.50,1004.83,1030.61,214,22.54,5.26,-22,1
1604982178,2020-11-10 05:22,32.39,1004.84,1030.62,214,22.53,5.20,-21,1
1604982240,2020-11-10 05:24,32.51,1004.81,1030.59,214,22.54,5.27,-22,1
1604982301,2020-11-10 05:25,32.51,1004.80,1030.59,214,22.54,5.27,-22,1
1604982363,2020-11-10 05:26,32.50,1004.81,1030.59,214,22.54,5.26,-22,1
1604982424,2020-11-10 05:27,32.50,1004.76,1030.54,214,22.54,5.26,-21,1
1604982485,2020-11-10 05:28,32.50,1004.79,1030.58,214,22.54,5.26,-21,1
1604982546,2020-11-10 05:29,32.49,1004.79,1030.57,214,22.54,5.26,-21,1
1604982608,2020-11-10 05:30,32.48,1004.78,1030.56,214,22.54,5.25,-22,1
1604982669,2020-11-10 05:31,32.45,1004.78,1030.56,214,22.55,5.25,-21,1
1604982730,2020-11-10 05:32,32.48,1004.77,1030.56,214,22.55,5.26,-22,1
1604982792,2020-11-10 05:33,32.46,1004.78,1030.56,214,22.55,5.25,-22,1
1604982853,2020-11-10 05:34,32.49,1004.76,1030.55,214,22.55,5.27,-21,1
1604982914,2020-11-10 05:35,32.49,1004.79,1030.57,214,22.55,5.27,-20,1
1604982976,2020-11-10 05:36,32.48,1004.77,1030.56,214,22.54,5.25,-21,1
1604983037,2020-11-10 05:37,32.48,1004.81,1030.59,214,22.56,5.27,-22,1
1604983098,2020-11-10 05:38,32.49,1004.74,1030.53,214,22.55,5.27,-23,1
1604983160,2020-11-10 05:39,32.48,1004.75,1030.53,214,22.55,5.26,-20,1
1604983221,2020-11-10 05:40,32.45,1004.76,1030.55,214,22.56,5.26,-23,1
1604983282,2020-11-10 05:41,32.47,1004.80,1030.59,214,22.56,5.26,-22,1
1604983344,2020-11-10 05:42,32.47,1004.79,1030.57,214,22.56,5.26,-21,1
1604983405,2020-11-10 05:43,32.47,1004.81,1030.59,214,22.57,5.27,-21,1
1604983466,2020-11-10 05:44,32.37,1004.79,1030.58,214,22.57,5.23,-23,1
1604983528,2020-11-10 05:45,32.47,1004.81,1030.60,214,22.57,5.27,-22,1
1604983589,2020-11-10 05:46,32.44,1004.79,1030.57,214,22.57,5.26,-22,1
1604983651,2020-11-10 05:47,32.44,1004.81,1030.59,214,22.58,5.27,-21,1
1604983713,2020-11-10 05:48,32.43,1004.83,1030.61,214,22.58,5.26,-23,1
1604983774,2020-11-10 05:49,32.44,1004.84,1030.62,214,22.57,5.26,-20,1
1604983835,2020-11-10 05:50,32.61,1004.82,1030.61,214,22.58,5.35,-22,1
1604983897,2020-11-10 05:51,32.42,1004.85,1030.63,214,22.58,5.26,-22,1
1604983958,2020-11-10 05:52,32.43,1004.84,1030.63,214,22.59,5.27,-22,1
1604984019,2020-11-10 05:53,32.42,1004.86,1030.64,214,22.59,5.27,-21,1
1604984081,2020-11-10 05:54,32.44,1004.90,1030.68,214,22.59,5.28,-22,1
1604984142,2020-11-10 05:55,32.42,1004.89,1030.67,214,22.59,5.27,-19,1
1604984203,2020-11-10 05:56,32.43,1004.89,1030.67,214,22.59,5.27,-21,1
1604984265,2020-11-10 05:57,32.32,1004.91,1030.70,214,22.60,5.23,-22,1
1604984326,2020-11-10 05:58,32.41,1004.93,1030.71,214,22.60,5.27,-21,1
1604984387,2020-11-10 05:59,32.43,1004.96,1030.74,214,22.60,5.28,-22,1
1604984449,2020-11-10 06:00,32.59,1004.97,1030.75,214,22.60,5.35,-23,1
1604984510,2020-11-10 06:01,32.41,1004.96,1030.74,214,22.60,5.27,-22,1
1604984632,2020-11-10 06:03,32.40,1004.92,1030.70,214,22.59,5.26,-23,1
1604984693,2020-11-10 06:04,32.43,1004.93,1030.72,214,22.60,5.28,-22,1
1604984755,2020-11-10 06:05,32.34,1004.89,1030.68,214,22.60,5.24,-22,1
1604984816,2020-11-10 06:06,32.45,1004.92,1030.70,214,22.59,5.28,-21,1
1604984877,2020-11-10 06:07,32.41,1004.89,1030.67,214,22.59,5.26,-22,1
1604984939,2020-11-10 06:08,32.45,1004.91,1030.69,214,22.60,5.29,-21,1
1604985000,2020-11-10 06:10,32.46,1004.90,1030.68,214,22.59,5.29,-21,1
1604985061,2020-11-10 06:11,32.46,1004.90,1030.68,214,22.59,5.29,-23,1
1604985123,2020-11-10 06:12,32.46,1004.87,1030.65,214,22.58,5.28,-22,1
1604985184,2020-11-10 06:13,32.44,1004.85,1030.63,214,22.58,5.27,-21,1
1604985245,2020-11-10 06:14,32.47,1004.89,1030.67,214,22.58,5.28,-23,1
1604985307,2020-11-10 06:15,32.42,1004.88,1030.66,214,22.57,5.25,-20,1
1604985368,2020-11-10 06:16,32.33,1004.89,1030.67,214,22.57,5.21,-22,1
1604985430,2020-11-10 06:17,32.47,1004.89,1030.68,214,22.57,5.27,-22,1
1604985491,2020-11-10 06:18,32.45,1004.90,1030.68,214,22.57,5.26,-21,1
1604985553,2020-11-10 06:19,32.47,1004.91,1030.69,214,22.57,5.27,-20,1
1604985614,2020-11-10 06:20,32.46,1004.90,1030.68,214,22.56,5.26,-21,1
1604985676,2020-11-10 06:21,32.45,1004.94,1030.72,214,22.56,5.26,-21,1
1604985737,2020-11-10 06:22,32.50,1004.96,1030.75,214,22.56,5.28,-22,1
1604985798,2020-11-10 06:23,32.51,1004.97,1030.75,214,22.56,5.28,-19,1
1604985860,2020-11-10 06:24,32.53,1004.99,1030.77,214,22.55,5.28,-22,1
1604985921,2020-11-10 06:25,32.52,1005.01,1030.79,214,22.55,5.28,-19,1
1604985983,2020-11-10 06:26,32.52,1005.05,1030.83,214,22.55,5.28,-23,1
1604986044,2020-11-10 06:27,32.53,1005.04,1030.82,214,22.54,5.28,-19,1
1604986106,2020-11-10 06:28,32.56,1005.04,1030.83,214,22.54,5.29,-23,1
1604986169,2020-11-10 06:29,32.52,1005.04,1030.82,214,22.54,5.27,-22,1
1604986230,2020-11-10 06:30,32.56,1005.05,1030.83,214,22.54,5.29,-23,1
1604986292,2020-11-10 06:31,32.68,1005.08,1030.86,214,22.54,5.34,-20,1
1604986353,2020-11-10 06:32,32.56,1005.05,1030.83,214,22.54,5.29,-20,1
1604986415,2020-11-10 06:33,32.52,1005.07,1030.85,214,22.54,5.27,-22,1
1604986476,2020-11-10 06:34,32.53,1005.06,1030.85,214,22.54,5.28,-22,1
1604986538,2020-11-10 06:35,32.53,1005.04,1030.83,214,22.54,5.28,-22,1
1604986600,2020-11-10 06:36,32.53,1005.08,1030.87,214,22.55,5.28,-22,1
1604986662,2020-11-10 06:37,32.50,1005.05,1030.84,214,22.55,5.27,-23,1
1604986723,2020-11-10 06:38,32.50,1005.10,1030.89,214,22.55,5.27,-22,1
1604986785,2020-11-10 06:39,32.51,1005.13,1030.92,214,22.55,5.28,-21,1
1604986846,2020-11-10 06:40,32.51,1005.11,1030.89,214,22.56,5.28,-23,1
1604986908,2020-11-10 06:41,32.49,1005.11,1030.90,214,22.55,5.27,-22,1
1604986969,2020-11-10 06:42,32.49,1005.10,1030.89,214,22.56,5.27,-19,1
1604987030,2020-11-10 06:43,32.47,1005.10,1030.88,214,22.56,5.26,-22,1
1604987092,2020-11-10 06:44,32.10,1005.08,1030.87,214,22.56,5.10,-28,1
1604987153,2020-11-10 06:45,32.46,1005.08,1030.86,214,22.57,5.27,-22,1
1604987215,2020-11-10 06:46,32.27,1005.11,1030.90,214,22.57,5.19,-22,1
1604987276,2020-11-10 06:47,32.46,1005.11,1030.89,214,22.58,5.28,-20,1
1604987338,2020-11-10 06:48,32.41,1005.11,1030.90,214,22.58,5.25,-23,1
1604987399,2020-11-10 06:49,32.38,1005.11,1030.90,214,22.59,5.25,-20,1
1604987461,2020-11-10 06:51,32.27,1005.12,1030.91,214,22.59,5.20,-22,1
1604987522,2020-11-10 06:52,32.40,1005.12,1030.90,214,22.60,5.27,-23,1
1604987583,2020-11-10 06:53,32.39,1005.10,1030.88,214,22.60,5.26,-21,1
1604987645,2020-11-10 06:54,32.36,1005.14,1030.92,214,22.59,5.24,-22,1
1604987706,2020-11-10 06:55,32.36,1005.14,1030.92,214,22.59,5.24,-22,1
1604987768,2020-11-10 06:56,32.35,1005.10,1030.88,214,22.60,5.25,-23,1
1604987829,2020-11-10 06:57,32.35,1005.15,1030.93,214,22.60,5.25,-19,1
1604987890,2020-11-10 06:58,32.33,1005.13,1030.92,214,22.60,5.24,-22,1
1604987952,2020-11-10 06:59,32.35,1005.11,1030.89,214,22.60,5.25,-22,1
1604988014,2020-11-10 07:00,32.36,1005.15,1030.93,214,22.60,5.25,-22,1
1604988075,2020-11-10 07:01,32.36,1005.16,1030.94,214,22.60,5.25,-22,1
1604988200,2020-11-10 07:03,32.34,1005.15,1030.94,214,22.60,5.24,-22,1
1604988261,2020-11-10 07:04,32.40,1005.13,1030.91,214,22.60,5.27,-20,1
1604988323,2020-11-10 07:05,32.37,1005.13,1030.91,214,22.60,5.26,-22,1
1604988384,2020-11-10 07:06,32.36,1005.13,1030.91,214,22.60,5.25,-22,1
1604988447,2020-11-10 07:07,32.35,1005.13,1030.91,214,22.59,5.24,-22,1
1604988508,2020-11-10 07:08,32.40,1005.14,1030.92,214,22.59,5.26,-21,1
1604988570,2020-11-10 07:09,32.38,1005.15,1030.94,214,22.58,5.24,-23,1
1604988631,2020-11-10 07:10,32.44,1005.16,1030.94,214,22.58,5.27,-22,1
1604988692,2020-11-10 07:11,32.44,1005.19,1030.97,214,22.59,5.28,-22,1
1604988754,2020-11-10 07:12,32.59,1005.16,1030.94,214,22.58,5.34,-21,1
1604988815,2020-11-10 07:13,32.38,1005.19,1030.98,214,22.58,5.24,-23,1
1604988877,2020-11-10 07:14,32.39,1005.20,1030.98,214,22.57,5.24,-22,1
1604988938,2020-11-10 07:15,32.44,1005.23,1031.01,214,22.57,5.26,-22,1
1604988999,2020-11-10 07:16,32.44,1005.23,1031.01,214,22.57,5.26,-21,1
1604989061,2020-11-10 07:17,32.41,1005.25,1031.03,214,22.56,5.24,-22,1
1604989122,2020-11-10 07:18,32.46,1005.28,1031.07,214,22.56,5.26,-20,1
1604989183,2020-11-10 07:19,32.54,1005.26,1031.04,214,22.56,5.29,-22,1
1604989245,2020-11-10 07:20,32.42,1005.26,1031.04,214,22.56,5.24,-23,1
1604989306,2020-11-10 07:21,32.50,1005.27,1031.05,214,22.55,5.27,-22,1
1604989367,2020-11-10 07:22,32.45,1005.27,1031.06,214,22.55,5.25,-23,1
1604989429,2020-11-10 07:23,32.47,1005.25,1031.04,214,22.55,5.26,-23,1
1604989491,2020-11-10 07:24,32.50,1005.25,1031.03,214,22.55,5.27,-22,1
1604989552,2020-11-10 07:25,32.47,1005.27,1031.05,214,22.55,5.26,-21,1
1604989614,2020-11-10 07:26,32.48,1005.27,1031.06,214,22.55,5.26,-22,1
1604989675,2020-11-10 07:27,32.48,1005.28,1031.06,214,22.55,5.26,-21,1
1604989736,2020-11-10 07:28,32.48,1005.28,1031.07,214,22.55,5.26,-22,1
1604989798,2020-11-10 07:29,32.47,1005.25,1031.04,214,22.54,5.25,-23,1
1604989859,2020-11-10 07:30,32.35,1005.28,1031.06,214,22.55,5.20,-21,1
1604989921,2020-11-10 07:32,32.51,1005.34,1031.12,214,22.55,5.27,-21,1
1604989982,2020-11-10 07:33,32.27,1005.32,1031.10,214,22.54,5.16,-22,1
1604990044,2020-11-10 07:34,32.50,1005.33,1031.11,214,22.54,5.26,-22,1
1604990105,2020-11-10 07:35,32.70,1005.36,1031.14,214,22.55,5.36,-22,1
1604990166,2020-11-10 07:36,32.52,1005.33,1031.11,214,22.55,5.28,-22,1
1604990228,2020-11-10 07:37,32.48,1005.34,1031.12,214,22.55,5.26,-22,1
1604990289,2020-11-10 07:38,32.29,1005.32,1031.10,214,22.55,5.18,-22,1
1604990351,2020-11-10 07:39,32.38,1005.30,1031.08,214,22.55,5.22,-22,1
1604990412,2020-11-10 07:40,32.49,1005.33,1031.11,214,22.55,5.27,-23,1
1604990474,2020-11-10 07:41,32.49,1005.34,1031.13,214,22.56,5.27,-21,1
1604990535,2020-11-10 07:42,32.47,1005.36,1031.15,214,22.56,5.27,-22,1
1604990597,2020-11-10 07:43,32.49,1005.38,1031.16,214,22.57,5.28,-21,1
1604990658,2020-11-10 07:44,32.47,1005.40,1031.18,214,22.57,5.27,-21,1
1604990719,2020-11-10 07:45,32.46,1005.39,1031.18,214,22.57,5.27,-21,1
1604990781,2020-11-10 07:46,32.46,1005.39,1031.17,214,22.58,5.28,-22,1
1604990842,2020-11-10 07:47,32.46,1005.40,1031.18,214,22.59,5.29,-22,1
1604990904,2020-11-10 07:48,32.45,1005.37,1031.16,214,22.58,5.27,-21,1
1604990965,2020-11-10 07:49,32.43,1005.39,1031.18,214,22.60,5.28,-22,1
1604991026,2020-11-10 07:50,32.39,1005.39,1031.17,214,22.60,5.26,-22,1
1604991088,2020-11-10 07:51,32.44,1005.41,1031.19,214,22.61,5.30,-21,1
1604991149,2020-11-10 07:52,32.41,1005.41,1031.19,214,22.61,5.28,-22,1
1604991211,2020-11-10 07:53,32.59,1005.36,1031.14,214,22.61,5.36,-21,1
1604991272,2020-11-10 07:54,32.39,1005.38,1031.16,214,22.61,5.27,-22,1
1604991333,2020-11-10 07:55,32.39,1005.38,1031.17,214,22.62,5.28,-22,1
1604991395,2020-11-10 07:56,32.40,1005.39,1031.17,214,22.62,5.29,-21,1
1604991456,2020-11-10 07:57,32.39,1005.38,1031.16,214,22.62,5.28,-22,1
1604991518,2020-11-10 07:58,32.38,1005.38,1031.16,214,22.62,5.28,-23,1
1604991580,2020-11-10 07:59,32.39,1005.42,1031.20,214,22.63,5.29,-21,1
1604991641,2020-11-10 08:00,32.42,1005.43,1031.21,214,22.63,5.30,-22,1
1604991703,2020-11-10 08:01,32.39,1005.44,1031.22,214,22.62,5.28,-21,1
1604991825,2020-11-10 08:03,32.38,1005.45,1031.23,214,22.63,5.28,-22,1
1604991886,2020-11-10 08:04,32.38,1005.47,1031.25,214,22.63,5.28,-21,1
1604991947,2020-11-10 08:05,32.35,1005.47,1031.25,214,22.63,5.27,-22,1
1604992009,2020-11-10 08:06,32.35,1005.45,1031.23,214,22.63,5.27,-23,1
1604992071,2020-11-10 08:07,32.34,1005.45,1031.24,214,22.63,5.27,-22,1
1604992132,2020-11-10 08:08,32.38,1005.46,1031.24,214,22.63,5.28,-22,1
1604992193,2020-11-10 08:09,32.39,1005.46,1031.24,214,22.63,5.29,-22,1
1604992255,2020-11-10 08:10,32.39,1005.46,1031.25,214,22.63,5.29,-22,1
1604992316,2020-11-10 08:11,32.30,1005.44,1031.22,214,22.62,5.24,-23,1
1604992378,2020-11-10 08:12,32.33,1005.46,1031.24,214,22.62,5.26,-20,1
1604992439,2020-11-10 08:13,32.39,1005.45,1031.23,214,22.62,5.28,-23,1
1604992501,2020-11-10 08:15,32.40,1005.46,1031.24,214,22.62,5.29,-22,1
1604992563,2020-11-10 08:16,32.39,1005.44,1031.22,214,22.62,5.28,-20,1
1604992625,2020-11-10 08:17,32.40,1005.46,1031.24,214,22.62,5.29,-23,1
1604992686,2020-11-10 08:18,32.41,1005.44,1031.23,214,22.62,5.29,-23,1
1604992747,2020-11-10 08:19,32.43,1005.49,1031.28,214,22.61,5.29,-23,1
1604992809,2020-11-10 08:20,32.41,1005.45,1031.23,214,22.60,5.27,-21,1
1604992870,2020-11-10 08:21,32.42,1005.48,1031.27,214,22.61,5.29,-18,1
1604992932,2020-11-10 08:22,32.43,1005.47,1031.26,214,22.60,5.28,-24,1
1604992993,2020-11-10 08:23,32.42,1005.47,1031.25,214,22.61,5.29,-23,1
1604993055,2020-11-10 08:24,32.41,1005.47,1031.25,214,22.60,5.27,-22,1
1604993116,2020-11-10 08:25,32.41,1005.49,1031.27,214,22.60,5.27,-22,1
1604993177,2020-11-10 08:26,32.46,1005.47,1031.26,214,22.60,5.30,-23,1
1604993239,2020-11-10 08:27,32.41,1005.47,1031.25,214,22.59,5.26,-20,1
1604993300,2020-11-10 08:28,32.46,1005.47,1031.26,214,22.59,5.29,-23,1
1604993361,2020-11-10 08:29,32.46,1005.48,1031.26,214,22.59,5.29,-22,1
1604993423,2020-11-10 08:30,32.46,1005.46,1031.24,214,22.58,5.28,-22,1
1604993484,2020-11-10 08:31,32.47,1005.43,1031.21,214,22.58,5.28,-23,1
1604993546,2020-11-10 08:32,32.46,1005.42,1031.20,214,22.58,5.28,-23,1
1604993607,2020-11-10 08:33,32.42,1005.45,1031.23,214,22.58,5.26,-20,1
1604993668,2020-11-10 08:34,32.45,1005.46,1031.24,214,22.58,5.27,-23,1
1604993730,2020-11-10 08:35,32.12,1005.45,1031.24,214,22.58,5.13,-23,1
1604993791,2020-11-10 08:36,32.43,1005.48,1031.26,214,22.58,5.26,-23,1
1604993853,2020-11-10 08:37,32.42,1005.44,1031.22,214,22.58,5.26,-22,1
1604993914,2020-11-10 08:38,32.43,1005.48,1031.27,214,22.58,5.26,-22,1
1604993976,2020-11-10 08:39,32.43,1005.48,1031.26,214,22.58,5.26,-22,1
1604994038,2020-11-10 08:40,32.42,1005.45,1031.24,214,22.59,5.27,-21,1
1604994099,2020-11-10 08:41,32.39,1005.47,1031.25,214,22.59,5.26,-22,1
1604994160,2020-11-10 08:42,32.41,1005.51,1031.29,214,22.58,5.25,-22,1
1604994222,2020-11-10 08:43,32.41,1005.52,1031.31,214,22.58,5.25,-22,1
1604994283,2020-11-10 08:44,32.41,1005.52,1031.30,214,22.60,5.27,-23,1
1604994344,2020-11-10 08:45,32.42,1005.49,1031.28,214,22.59,5.27,-22,1
1604994406,2020-11-10 08:46,32.42,1005.51,1031.29,214,22.60,5.28,-19,1
1604994468,2020-11-10 08:47,32.40,1005.49,1031.27,214,22.60,5.27,-22,1
1604994529,2020-11-10 08:48,32.39,1005.52,1031.31,214,22.60,5.26,-23,1
1604994591,2020-11-10 08:49,32.38,1005.52,1031.30,214,22.61,5.27,-22,1
1604994652,2020-11-10 08:50,32.40,1005.53,1031.31,214,22.62,5.29,-21,1
1604994713,2020-11-10 08:51,32.40,1005.51,1031.29,214,22.62,5.29,-22,1
1604994775,2020-11-10 08:52,32.39,1005.46,1031.24,214,22.61,5.27,-20,1
1604994836,2020-11-10 08:53,32.39,1005.50,1031.28,214,22.62,5.28,-21,1
1604994897,2020-11-10 08:54,32.39,1005.51,1031.29,214,22.62,5.28,-23,1
1604994959,2020-11-10 08:55,32.40,1005.50,1031.28,214,22.63,5.29,-23,1
1604995021,2020-11-10 08:57,32.38,1005.46,1031.24,214,22.63,5.28,-23,1
1604995083,2020-11-10 08:58,32.38,1005.48,1031.26,214,22.63,5.28,-23,1
1604995145,2020-11-10 08:59,32.39,1005.47,1031.25,214,22.63,5.29,-21,1
1604995206,2020-11-10 09:00,32.40,1005.45,1031.24,214,22.63,5.29,-23,1
1604995267,2020-11-10 09:01,32.36,1005.46,1031.24,214,22.64,5.28,-22,1
1604995329,2020-11-10 09:02,31.94,1005.48,1031.26,214,22.64,5.10,-22,1
1604995390,2020-11-10 09:03,32.38,1005.48,1031.26,214,22.63,5.28,-22,1
1604995453,2020-11-10 09:04,32.36,1005.49,1031.27,214,22.63,5.28,-21,1
1604995515,2020-11-10 09:05,32.38,1005.49,1031.27,214,22.64,5.29,-21,1
1604995576,2020-11-10 09:06,32.38,1005.49,1031.27,214,22.63,5.28,-22,1
1604995638,2020-11-10 09:07,32.35,1005.50,1031.28,214,22.63,5.27,-21,1
1604995699,2020-11-10 09:08,32.37,1005.49,1031.27,214,22.63,5.28,-22,1
1604995761,2020-11-10 09:09,32.35,1005.49,1031.27,214,22.64,5.28,-20,1
1604995822,2020-11-10 09:10,32.41,1005.50,1031.28,214,22.63,5.30,-22,1
1604995883,2020-11-10 09:11,32.39,1005.56,1031.34,214,22.63,5.29,-20,1
1604995945,2020-11-10 09:12,32.39,1005.54,1031.32,214,22.63,5.29,-22,1
1604996006,2020-11-10 09:13,32.39,1005.52,1031.30,214,22.63,5.29,-20,1
1604996067,2020-11-10 09:14,32.40,1005.56,1031.34,214,22.63,5.29,-22,1
1604996129,2020-11-10 09:15,32.40,1005.54,1031.33,214,22.63,5.29,-20,1
1604996190,2020-11-10 09:16,32.40,1005.56,1031.34,214,22.63,5.29,-20,1
1604996251,2020-11-10 09:17,32.38,1005.56,1031.35,214,22.63,5.28,-27,1
1604996312,2020-11-10 09:18,32.40,1005.54,1031.33,214,22.63,5.29,-21,1
1604996374,2020-11-10 09:19,32.41,1005.54,1031.33,214,22.62,5.29,-22,1
1604996435,2020-11-10 09:20,32.43,1005.56,1031.34,214,22.62,5.30,-22,1
1604996496,2020-11-10 09:21,32.43,1005.57,1031.35,214,22.62,5.30,-22,1
1604996558,2020-11-10 09:22,32.40,1005.58,1031.36,214,22.62,5.29,-21,1
1604996619,2020-11-10 09:23,32.44,1005.60,1031.38,214,22.61,5.30,-20,1
1604996680,2020-11-10 09:24,32.57,1005.55,1031.34,214,22.61,5.35,-22,1
1604996741,2020-11-10 09:25,32.43,1005.55,1031.33,214,22.61,5.29,-22,1
1604996803,2020-11-10 09:26,32.45,1005.55,1031.34,214,22.61,5.30,-21,1
1604996864,2020-11-10 09:27,32.76,1005.55,1031.34,214,22.60,5.43,-23,1
1604996925,2020-11-10 09:28,32.45,1005.56,1031.34,214,22.60,5.29,-22,1
1604996987,2020-11-10 09:29,32.45,1005.54,1031.32,214,22.60,5.29,-22,1
1604997048,2020-11-10 09:30,32.48,1005.55,1031.33,214,22.60,5.31,-21,1
1604997110,2020-11-10 09:31,32.47,1005.52,1031.30,214,22.60,5.30,-24,1
1604997171,2020-11-10 09:32,32.47,1005.54,1031.33,214,22.60,5.30,-21,1
1604997232,2020-11-10 09:33,32.49,1005.51,1031.29,214,22.60,5.31,-22,1
1604997293,2020-11-10 09:34,32.46,1005.52,1031.30,214,22.60,5.30,-22,1
1604997355,2020-11-10 09:35,32.51,1005.53,1031.32,214,22.60,5.32,-21,1
1604997416,2020-11-10 09:36,32.47,1005.52,1031.30,214,22.60,5.30,-21,1
1604997477,2020-11-10 09:37,32.47,1005.56,1031.34,214,22.60,5.30,-22,1
1604997538,2020-11-10 09:38,32.51,1005.54,1031.32,214,22.60,5.32,-21,1
1604997600,2020-11-10 09:40,32.48,1005.54,1031.32,214,22.60,5.31,-22,1
1604997661,2020-11-10 09:41,32.46,1005.54,1031.32,214,22.61,5.31,-22,1
1604997722,2020-11-10 09:42,32.47,1005.53,1031.31,214,22.61,5.31,-23,1
1604997783,2020-11-10 09:43,32.47,1005.56,1031.35,214,22.61,5.31,-22,1
1604997845,2020-11-10 09:44,32.47,1005.57,1031.35,214,22.61,5.31,-22,1
1604997906,2020-11-10 09:45,32.46,1005.52,1031.30,214,22.61,5.31,-21,1
1604997967,2020-11-10 09:46,32.49,1005.56,1031.34,214,22.62,5.32,-22,1
1604998029,2020-11-10 09:47,32.47,1005.58,1031.36,214,22.62,5.32,-23,1
1604998090,2020-11-10 09:48,32.46,1005.55,1031.33,214,22.62,5.31,-22,1
1604998152,2020-11-10 09:49,32.47,1005.55,1031.33,214,22.62,5.32,-21,1
1604998214,2020-11-10 09:50,32.41,1005.59,1031.37,214,22.63,5.30,-24,1
1604998275,2020-11-10 09:51,32.51,1005.57,1031.36,214,22.63,5.34,-22,1
1604998337,2020-11-10 09:52,32.55,1005.60,1031.39,214,22.63,5.36,-23,1
1604998398,2020-11-10 09:53,32.56,1005.61,1031.40,214,22.64,5.38,-22,1
1604998459,2020-11-10 09:54,32.44,1005.63,1031.42,214,22.64,5.32,-22,1
1604998520,2020-11-10 09:55,32.58,1005.66,1031.45,214,22.64,5.39,-21,1
1604998582,2020-11-10 09:56,32.61,1005.65,1031.43,214,22.65,5.40,-20,1
1604998643,2020-11-10 09:57,32.60,1005.66,1031.44,214,22.65,5.40,-22,1
1604998705,2020-11-10 09:58,32.58,1005.64,1031.42,214,22.65,5.39,-21,1
1604998766,2020-11-10 09:59,32.59,1005.68,1031.46,214,22.65,5.39,-23,1
1604998828,2020-11-10 10:00,32.60,1005.69,1031.47,214,22.66,5.41,-21,1
1604998889,2020-11-10 10:01,32.59,1005.69,1031.47,214,22.66,5.40,-23,1
1604999012,2020-11-10 10:03,32.59,1005.70,1031.48,214,22.65,5.39,-21,1
1604999074,2020-11-10 10:04,32.61,1005.68,1031.46,214,22.66,5.41,-22,1
1604999135,2020-11-10 10:05,32.59,1005.71,1031.49,214,22.66,5.40,-21,1
1604999196,2020-11-10 10:06,32.56,1005.71,1031.49,214,22.65,5.39,-22,1
1604999258,2020-11-10 10:07,32.62,1005.70,1031.49,214,22.65,5.41,-23,1
1604999319,2020-11-10 10:08,32.55,1005.70,1031.49,214,22.65,5.38,-22,1
1604999381,2020-11-10 10:09,32.27,1005.71,1031.49,214,22.65,5.25,-22,1
1604999442,2020-11-10 10:10,32.58,1005.69,1031.47,214,22.65,5.39,-19,1
1604999504,2020-11-10 10:11,32.57,1005.72,1031.50,214,22.65,5.39,-23,1
1604999565,2020-11-10 10:12,32.58,1005.72,1031.51,214,22.64,5.39,-21,1
1604999626,2020-11-10 10:13,32.60,1005.70,1031.48,214,22.64,5.39,-21,1
1604999688,2020-11-10 10:14,32.61,1005.72,1031.51,214,22.64,5.40,-20,1
1604999749,2020-11-10 10:15,32.58,1005.72,1031.51,214,22.63,5.38,-22,1
1604999811,2020-11-10 10:16,32.56,1005.71,1031.49,214,22.63,5.37,-22,1
1604999872,2020-11-10 10:17,32.61,1005.74,1031.52,214,22.63,5.39,-22,1
1604999933,2020-11-10 10:18,32.64,1005.74,1031.53,214,22.63,5.40,-21,1
1604999994,2020-11-10 10:19,32.61,1005.74,1031.53,214,22.63,5.39,-19,1
1605000055,2020-11-10 10:20,32.63,1005.73,1031.51,214,22.62,5.39,-23,1
1605000117,2020-11-10 10:21,32.61,1005.75,1031.53,214,22.62,5.38,-22,1
1605000178,2020-11-10 10:22,32.65,1005.73,1031.51,214,22.62,5.40,-21,1
1605000239,2020-11-10 10:23,32.62,1005.74,1031.52,214,22.62,5.38,-22,1
1605000300,2020-11-10 10:25,32.63,1005.76,1031.54,214,22.62,5.39,-22,1
1605000361,2020-11-10 10:26,32.47,1005.72,1031.50,214,22.62,5.32,-21,1
1605000423,2020-11-10 10:27,32.63,1005.75,1031.53,214,22.62,5.39,-22,1
1605000484,2020-11-10 10:28,32.63,1005.70,1031.48,214,22.61,5.38,-22,1
1605000545,2020-11-10 10:29,32.63,1005.70,1031.48,214,22.61,5.38,-22,1
1605000607,2020-11-10 10:30,32.63,1005.71,1031.50,214,22.61,5.38,-21,1
1605000668,2020-11-10 10:31,32.59,1005.69,1031.48,214,22.61,5.36,-22,1
1605000729,2020-11-10 10:32,32.58,1005.71,1031.50,214,22.61,5.36,-21,1
1605000791,2020-11-10 10:33,32.59,1005.71,1031.49,214,22.61,5.36,-23,1
1605000852,2020-11-10 10:34,32.60,1005.70,1031.49,214,22.61,5.37,-22,1
1605000913,2020-11-10 10:35,32.57,1005.72,1031.50,214,22.61,5.35,-21,1
1605000974,2020-11-10 10:36,32.57,1005.70,1031.48,214,22.61,5.35,-21,1
1605001036,2020-11-10 10:37,32.57,1005.70,1031.48,214,22.62,5.36,-21,1
1605001097,2020-11-10 10:38,32.54,1005.67,1031.45,214,22.62,5.35,-19,1
1605001159,2020-11-10 10:39,32.53,1005.67,1031.45,214,22.62,5.34,-22,1
1605001220,2020-11-10 10:40,32.55,1005.65,1031.43,214,22.63,5.36,-21,1
1605001282,2020-11-10 10:41,32.54,1005.65,1031.43,214,22.63,5.36,-22,1
1605001343,2020-11-10 10:42,32.53,1005.64,1031.42,214,22.64,5.36,-22,1
1605001404,2020-11-10 10:43,32.58,1005.62,1031.40,214,22.64,5.39,-22,1
1605001466,2020-11-10 10:44,32.50,1005.62,1031.40,214,22.64,5.35,-21,1
1605001528,2020-11-10 10:45,32.48,1005.63,1031.41,214,22.64,5.34,-22,1
1605001590,2020-11-10 10:46,32.49,1005.62,1031.40,214,22.65,5.35,-22,1
1605001652,2020-11-10 10:47,32.48,1005.59,1031.37,214,22.65,5.35,-21,1
1605001713,2020-11-10 10:48,32.46,1005.58,1031.36,214,22.66,5.35,-22,1
1605001774,2020-11-10 10:49,32.47,1005.58,1031.36,214,22.66,5.35,-23,1
1605001836,2020-11-10 10:50,32.44,1005.58,1031.37,214,22.66,5.34,-21,1
1605001897,2020-11-10 10:51,32.61,1005.58,1031.36,214,22.66,5.41,-22,1
1605001958,2020-11-10 10:52,32.44,1005.60,1031.39,214,22.66,5.34,-20,1
1605002020,2020-11-10 10:53,32.38,1005.58,1031.37,214,22.67,5.32,-22,1
1605002081,2020-11-10 10:54,32.44,1005.62,1031.40,214,22.66,5.34,-22,1
1605002142,2020-11-10 10:55,32.44,1005.62,1031.40,214,22.67,5.35,-21,1
1605002204,2020-11-10 10:56,32.44,1005.58,1031.37,214,22.67,5.35,-22,1
1605002265,2020-11-10 10:57,32.46,1005.58,1031.36,214,22.67,5.35,-23,1
1605002326,2020-11-10 10:58,32.50,1005.60,1031.38,214,22.68,5.38,-19,1
1605002387,2020-11-10 10:59,32.52,1005.60,1031.38,214,22.68,5.39,-21,1
1605002449,2020-11-10 11:00,32.55,1005.59,1031.38,214,22.68,5.41,-22,1
1605002510,2020-11-10 11:01,32.87,1005.61,1031.39,214,22.68,5.55,-21,1
1605002632,2020-11-10 11:03,32.54,1005.60,1031.38,214,22.68,5.40,-23,1
1605002693,2020-11-10 11:04,32.52,1005.60,1031.38,214,22.67,5.38,-19,1
1605002754,2020-11-10 11:05,32.50,1005.58,1031.36,214,22.67,5.37,-22,1
1605002816,2020-11-10 11:06,32.51,1005.58,1031.37,214,22.68,5.39,-22,1
1605002877,2020-11-10 11:07,32.50,1005.59,1031.37,214,22.67,5.37,-22,1
1605002939,2020-11-10 11:08,32.62,1005.56,1031.34,214,22.67,5.43,-22,1
1605003000,2020-11-10 11:10,32.52,1005.55,1031.34,214,22.67,5.38,-22,1
1605003061,2020-11-10 11:11,32.54,1005.53,1031.31,214,22.67,5.39,-22,1
1605003123,2020-11-10 11:12,32.57,1005.54,1031.32,214,22.66,5.39,-22,1
1605003184,2020-11-10 11:13,32.55,1005.55,1031.34,214,22.67,5.40,-23,1
1605003245,2020-11-10 11:14,32.55,1005.56,1031.34,214,22.66,5.39,-23,1
1605003307,2020-11-10 11:15,32.55,1005.56,1031.35,214,22.66,5.39,-23,1
1605003368,2020-11-10 11:16,32.57,1005.56,1031.35,214,22.66,5.39,-21,1
1605003429,2020-11-10 11:17,32.56,1005.57,1031.36,214,22.65,5.39,-22,1
1605003490,2020-11-10 11:18,32.55,1005.59,1031.37,214,22.65,5.38,-22,1
1605003552,2020-11-10 11:19,32.56,1005.60,1031.38,214,22.65,5.39,-21,1
1605003613,2020-11-10 11:20,32.54,1005.60,1031.38,214,22.66,5.38,-19,1
1605003674,2020-11-10 11:21,32.55,1005.57,1031.36,214,22.66,5.39,-22,1
1605003736,2020-11-10 11:22,32.59,1005.59,1031.37,214,22.66,5.40,-22,1
1605003797,2020-11-10 11:23,32.57,1005.56,1031.35,214,22.65,5.39,-20,1
1605003858,2020-11-10 11:24,32.57,1005.62,1031.40,214,22.65,5.39,-21,1
1605003920,2020-11-10 11:25,32.54,1005.62,1031.40,214,22.65,5.38,-22,1
1605003981,2020-11-10 11:26,32.55,1005.58,1031.36,214,22.64,5.37,-22,1
1605004042,2020-11-10 11:27,32.58,1005.62,1031.40,214,22.65,5.39,-22,1
1605004103,2020-11-10 11:28,32.61,1005.59,1031.37,214,22.65,5.40,-22,1
1605004165,2020-11-10 11:29,32.55,1005.61,1031.40,214,22.65,5.38,-22,1
1605004226,2020-11-10 11:30,32.27,1005.59,1031.38,214,22.65,5.25,-22,1
1605004287,2020-11-10 11:31,32.56,1005.58,1031.36,214,22.64,5.38,-21,1
1605004348,2020-11-10 11:32,32.55,1005.59,1031.37,214,22.64,5.37,-21,1
1605004410,2020-11-10 11:33,32.55,1005.58,1031.37,214,22.64,5.37,-23,1
1605004471,2020-11-10 11:34,32.55,1005.58,1031.36,214,22.64,5.37,-20,1
1605004532,2020-11-10 11:35,32.55,1005.61,1031.39,214,22.65,5.38,-22,1
1605004594,2020-11-10 11:36,32.54,1005.56,1031.35,214,22.65,5.38,-23,1
1605004655,2020-11-10 11:37,32.54,1005.60,1031.38,214,22.66,5.38,-22,1
1605004716,2020-11-10 11:38,32.54,1005.57,1031.36,214,22.66,5.38,-22,1
1605004778,2020-11-10 11:39,32.54,1005.55,1031.33,214,22.66,5.38,-22,1
1605004839,2020-11-10 11:40,32.52,1005.58,1031.36,214,22.66,5.38,-23,1
1605004901,2020-11-10 11:41,32.75,1005.57,1031.36,214,22.67,5.49,-19,1
1605004962,2020-11-10 11:42,32.54,1005.56,1031.35,214,22.66,5.38,-19,1
1605005024,2020-11-10 11:43,32.24,1005.56,1031.35,214,22.67,5.26,-22,1
1605005085,2020-11-10 11:44,32.53,1005.56,1031.34,214,22.67,5.39,-22,1
1605005146,2020-11-10 11:45,32.26,1005.58,1031.36,214,22.67,5.27,-21,1
1605005208,2020-11-10 11:46,32.54,1005.60,1031.39,214,22.68,5.40,-21,1
1605005269,2020-11-10 11:47,32.55,1005.59,1031.37,214,22.67,5.40,-23,1
1605005330,2020-11-10 11:48,32.57,1005.59,1031.37,214,22.68,5.41,-21,1
1605005392,2020-11-10 11:49,32.54,1005.56,1031.35,214,22.68,5.40,-21,1
1605005453,2020-11-10 11:50,32.54,1005.61,1031.39,214,22.68,5.40,-20,1
1605005515,2020-11-10 11:51,32.48,1005.59,1031.38,214,22.68,5.37,-22,1
1605005576,2020-11-10 11:52,32.54,1005.54,1031.33,214,22.68,5.40,-22,1
1605005637,2020-11-10 11:53,32.58,1005.56,1031.34,214,22.68,5.42,-20,1
1605005699,2020-11-10 11:54,32.58,1005.55,1031.34,214,22.68,5.42,-23,1
1605005760,2020-11-10 11:56,32.57,1005.56,1031.34,214,22.67,5.40,-22,1
1605005822,2020-11-10 11:57,32.58,1005.56,1031.34,214,22.68,5.42,-22,1
1605005883,2020-11-10 11:58,32.59,1005.57,1031.35,214,22.67,5.41,-23,1
1605005944,2020-11-10 11:59,32.58,1005.55,1031.34,214,22.68,5.42,-21,1
1605006005,2020-11-10 12:00,32.60,1005.56,1031.35,214,22.67,5.42,-23,1
1605006067,2020-11-10 12:01,32.60,1005.59,1031.37,214,22.67,5.42,-22,1
1605006128,2020-11-10 12:02,32.59,1005.57,1031.35,214,22.67,5.41,-22,1
1605006190,2020-11-10 12:03,32.61,1005.55,1031.33,214,22.66,5.41,-22,1
1605006251,2020-11-10 12:04,32.59,1005.55,1031.33,214,22.67,5.41,-23,1
1605006313,2020-11-10 12:05,32.60,1005.54,1031.32,214,22.67,5.42,-23,1
1605006374,2020-11-10 12:06,32.61,1005.52,1031.30,214,22.66,5.41,-23,1
1605006436,2020-11-10 12:07,32.63,1005.53,1031.32,214,22.66,5.42,-22,1
1605006497,2020-11-10 12:08,32.63,1005.50,1031.29,214,22.66,5.42,-23,1
1605006558,2020-11-10 12:09,32.36,1005.48,1031.27,214,22.66,5.30,-23,1
1605006620,2020-11-10 12:10,32.67,1005.47,1031.25,214,22.65,5.43,-23,1
1605006681,2020-11-10 12:11,32.65,1005.45,1031.24,214,22.65,5.42,-22,1
1605006742,2020-11-10 12:12,32.66,1005.45,1031.23,214,22.65,5.43,-23,1
1605006804,2020-11-10 12:13,32.67,1005.44,1031.22,214,22.64,5.42,-21,1
1605006865,2020-11-10 12:14,32.44,1005.42,1031.20,214,22.64,5.32,-23,1
1605006927,2020-11-10 12:15,32.72,1005.42,1031.21,214,22.64,5.44,-22,1
1605006988,2020-11-10 12:16,32.68,1005.42,1031.20,214,22.64,5.43,-24,1
1605007049,2020-11-10 12:17,32.67,1005.41,1031.19,214,22.63,5.42,-23,1
1605007111,2020-11-10 12:18,32.68,1005.41,1031.19,214,22.63,5.42,-23,1
1605007172,2020-11-10 12:19,32.57,1005.41,1031.19,214,22.64,5.38,-22,1
1605007233,2020-11-10 12:20,32.67,1005.42,1031.20,214,22.63,5.42,-23,1
1605007295,2020-11-10 12:21,32.70,1005.43,1031.22,214,22.63,5.43,-24,1
1605007356,2020-11-10 12:22,32.70,1005.44,1031.22,214,22.63,5.43,-22,1
1605007418,2020-11-10 12:23,32.68,1005.42,1031.20,214,22.62,5.41,-23,1
1605007479,2020-11-10 12:24,32.70,1005.41,1031.19,214,22.62,5.42,-23,1
1605007540,2020-11-10 12:25,32.71,1005.43,1031.21,214,22.62,5.43,-22,1
1605007602,2020-11-10 12:26,32.53,1005.47,1031.25,214,22.63,5.35,-22,1
1605007663,2020-11-10 12:27,32.73,1005.46,1031.24,214,22.63,5.44,-22,1
1605007724,2020-11-10 12:28,32.71,1005.48,1031.27,214,22.63,5.43,-23,1
1605007786,2020-11-10 12:29,32.73,1005.46,1031.25,214,22.63,5.44,-23,1
1605007847,2020-11-10 12:30,32.73,1005.44,1031.23,214,22.63,5.44,-23,1
1605007908,2020-11-10 12:31,32.74,1005.44,1031.22,214,22.64,5.45,-23,1
1605007970,2020-11-10 12:32,32.74,1005.47,1031.25,214,22.63,5.44,-23,1
1605008031,2020-11-10 12:33,32.72,1005.46,1031.24,214,22.64,5.44,-23,1
1605008093,2020-11-10 12:34,32.71,1005.46,1031.24,214,22.64,5.44,-22,1
1605008154,2020-11-10 12:35,32.72,1005.45,1031.23,214,22.65,5.45,-22,1
1605008215,2020-11-10 12:36,32.72,1005.44,1031.23,214,22.64,5.44,-23,1
1605008277,2020-11-10 12:37,32.71,1005.45,1031.24,214,22.65,5.45,-23,1
1605008338,2020-11-10 12:38,32.72,1005.41,1031.20,214,22.65,5.45,-22,1
1605008399,2020-11-10 12:39,32.72,1005.43,1031.21,214,22.65,5.45,-24,1
1605008460,2020-11-10 12:41,32.74,1005.43,1031.22,214,22.65,5.46,-21,1
1605008522,2020-11-10 12:42,32.75,1005.41,1031.19,214,22.65,5.47,-23,1
1605008583,2020-11-10 12:43,32.73,1005.41,1031.20,214,22.65,5.46,-23,1
1605008645,2020-11-10 12:44,32.73,1005.39,1031.18,214,22.66,5.47,-22,1
1605008706,2020-11-10 12:45,33.02,1005.44,1031.23,214,22.66,5.60,-22,1
1605008767,2020-11-10 12:46,32.73,1005.42,1031.20,214,22.66,5.47,-23,1
1605008828,2020-11-10 12:47,32.74,1005.44,1031.23,214,22.66,5.47,-23,1
1605008890,2020-11-10 12:48,32.73,1005.42,1031.20,214,22.66,5.47,-23,1
1605008951,2020-11-10 12:49,32.73,1005.44,1031.23,214,22.66,5.47,-24,1
1605009012,2020-11-10 12:50,32.71,1005.48,1031.27,214,22.66,5.46,-23,1
1605009074,2020-11-10 12:51,32.71,1005.48,1031.26,214,22.66,5.46,-23,1
1605009135,2020-11-10 12:52,32.71,1005.45,1031.24,214,22.66,5.46,-23,1
1605009196,2020-11-10 12:53,32.72,1005.44,1031.23,214,22.65,5.45,-23,1
1605009258,2020-11-10 12:54,32.73,1005.45,1031.23,214,22.66,5.47,-23,1
1605009319,2020-11-10 12:55,32.73,1005.45,1031.23,214,22.66,5.47,-23,1
1605009380,2020-11-10 12:56,32.72,1005.42,1031.21,214,22.66,5.46,-22,1
1605009442,2020-11-10 12:57,32.74,1005.43,1031.21,214,22.66,5.47,-24,1
1605009503,2020-11-10 12:58,32.73,1005.42,1031.20,214,22.65,5.46,-24,1
1605009564,2020-11-10 12:59,32.73,1005.39,1031.18,214,22.65,5.46,-23,1
1605009626,2020-11-10 13:00,32.72,1005.40,1031.18,214,22.65,5.45,-23,1
1605009687,2020-11-10 13:01,32.75,1005.40,1031.19,214,22.65,5.47,-22,1
1605009809,2020-11-10 13:03,32.75,1005.39,1031.18,214,22.64,5.46,-22,1
1605009870,2020-11-10 13:04,32.75,1005.36,1031.14,214,22.64,5.46,-20,1
1605009931,2020-11-10 13:05,32.74,1005.36,1031.15,214,22.64,5.45,-21,1
1605009993,2020-11-10 13:06,33.17,1005.36,1031.14,214,22.64,5.64,-20,1
1605010055,2020-11-10 13:07,32.77,1005.36,1031.14,214,22.63,5.46,-22,1
1605010116,2020-11-10 13:08,32.87,1005.36,1031.14,214,22.63,5.50,-22,1
1605010177,2020-11-10 13:09,32.78,1005.35,1031.13,214,22.63,5.46,-21,1
1605010239,2020-11-10 13:10,32.78,1005.32,1031.10,214,22.62,5.45,-22,1
1605010300,2020-11-10 13:11,32.70,1005.34,1031.12,214,22.62,5.42,-22,1
1605010361,2020-11-10 13:12,32.88,1005.31,1031.10,214,22.62,5.50,-22,1
1605010423,2020-11-10 13:13,32.79,1005.31,1031.10,214,22.62,5.46,-21,1
1605010484,2020-11-10 13:14,32.81,1005.34,1031.12,214,22.62,5.47,-22,1
1605010545,2020-11-10 13:15,32.79,1005.33,1031.11,214,22.61,5.45,-22,1
1605010607,2020-11-10 13:16,32.80,1005.34,1031.12,214,22.61,5.45,-22,1
1605010668,2020-11-10 13:17,32.81,1005.32,1031.10,214,22.61,5.46,-21,1
1605010729,2020-11-10 13:18,32.80,1005.29,1031.08,214,22.60,5.45,-21,1
1605010791,2020-11-10 13:19,32.82,1005.29,1031.07,214,22.60,5.46,-22,1
1605010852,2020-11-10 13:20,32.80,1005.27,1031.05,214,22.60,5.45,-23,1
1605010913,2020-11-10 13:21,32.80,1005.28,1031.06,214,22.61,5.45,-22,1
1605010974,2020-11-10 13:22,32.81,1005.26,1031.05,214,22.60,5.45,-23,1
1605011036,2020-11-10 13:23,32.80,1005.23,1031.01,214,22.60,5.45,-21,1
1605011097,2020-11-10 13:24,32.82,1005.24,1031.02,214,22.60,5.46,-23,1
1605011159,2020-11-10 13:25,32.80,1005.24,1031.02,214,22.60,5.45,-22,1
1605011220,2020-11-10 13:27,32.82,1005.24,1031.03,214,22.61,5.46,-21,1
1605011281,2020-11-10 13:28,32.72,1005.24,1031.02,214,22.61,5.42,-23,1
1605011343,2020-11-10 13:29,32.80,1005.23,1031.01,214,22.61,5.45,-23,1
1605011405,2020-11-10 13:30,32.80,1005.26,1031.04,214,22.61,5.46,-21,1
1605011466,2020-11-10 13:31,32.79,1005.25,1031.03,214,22.62,5.46,-22,1
1605011527,2020-11-10 13:32,32.89,1005.21,1030.99,214,22.61,5.49,-23,1
1605011589,2020-11-10 13:33,32.79,1005.23,1031.02,214,22.62,5.46,-21,1
1605011650,2020-11-10 13:34,32.78,1005.20,1030.98,214,22.63,5.46,-22,1
1605011711,2020-11-10 13:35,32.80,1005.22,1031.00,214,22.63,5.47,-22,1
1605011772,2020-11-10 13:36,32.78,1005.23,1031.02,214,22.63,5.46,-22,1
1605011834,2020-11-10 13:37,32.77,1005.25,1031.03,214,22.64,5.47,-22,1
1605011895,2020-11-10 13:38,32.78,1005.22,1031.00,214,22.64,5.47,-21,1
1605011956,2020-11-10 13:39,32.78,1005.26,1031.05,214,22.64,5.47,-22,1
1605012017,2020-11-10 13:40,32.77,1005.25,1031.04,214,22.64,5.47,-21,1
1605012078,2020-11-10 13:41,32.76,1005.28,1031.06,214,22.64,5.46,-21,1
1605012140,2020-11-10 13:42,32.75,1005.27,1031.05,214,22.64,5.46,-23,1
1605012201,2020-11-10 13:43,32.77,1005.23,1031.01,214,22.64,5.47,-21,1
1605012263,2020-11-10 13:44,32.76,1005.25,1031.03,214,22.64,5.46,-22,1
1605012324,2020-11-10 13:45,32.77,1005.27,1031.05,214,22.64,5.47,-21,1
1605012386,2020-11-10 13:46,32.78,1005.25,1031.04,214,22.64,5.47,-19,1
1605012447,2020-11-10 13:47,32.76,1005.26,1031.04,214,22.64,5.46,-21,1
1605012510,2020-11-10 13:48,32.79,1005.23,1031.01,214,22.65,5.49,-22,1
1605012571,2020-11-10 13:49,32.78,1005.22,1031.00,214,22.64,5.47,-22,1
1605012632,2020-11-10 13:50,32.77,1005.21,1031.00,214,22.64,5.47,-22,1
1605012694,2020-11-10 13:51,32.78,1005.20,1030.98,214,22.65,5.48,-22,1
1605012755,2020-11-10 13:52,32.78,1005.20,1030.98,214,22.64,5.47,-21,1
1605012816,2020-11-10 13:53,32.77,1005.21,1030.99,214,22.64,5.47,-23,1
1605012877,2020-11-10 13:54,32.78,1005.23,1031.01,214,22.64,5.47,-21,1
1605012939,2020-11-10 13:55,32.78,1005.25,1031.04,214,22.64,5.47,-22,1
1605013000,2020-11-10 13:56,32.78,1005.27,1031.05,214,22.64,5.47,-20,1
1605013061,2020-11-10 13:57,32.78,1005.30,1031.08,214,22.64,5.47,-22,1
1605013122,2020-11-10 13:58,32.81,1005.29,1031.07,214,22.64,5.49,-21,1
1605013183,2020-11-10 13:59,32.81,1005.28,1031.06,214,22.63,5.48,-22,1
1605013245,2020-11-10 14:00,32.81,1005.28,1031.06,214,22.63,5.48,-22,1
1605013307,2020-11-10 14:01,32.83,1005.32,1031.11,214,22.63,5.49,-21,1
1605013428,2020-11-10 14:03,32.74,1005.32,1031.10,214,22.62,5.43,-20,1
1605013489,2020-11-10 14:04,32.83,1005.30,1031.09,214,22.62,5.48,-21,1
1605013551,2020-11-10 14:05,32.97,1005.34,1031.12,214,22.62,5.54,-22,1
1605013612,2020-11-10 14:06,32.87,1005.35,1031.13,214,22.61,5.48,-22,1
1605013674,2020-11-10 14:07,32.91,1005.34,1031.12,214,22.61,5.50,-21,1
1605013736,2020-11-10 14:08,32.90,1005.35,1031.14,214,22.62,5.51,-22,1
1605013797,2020-11-10 14:09,32.92,1005.36,1031.14,214,22.61,5.51,-21,1
1605013858,2020-11-10 14:10,32.91,1005.34,1031.12,214,22.61,5.50,-21,1
1605013919,2020-11-10 14:11,32.93,1005.32,1031.11,214,22.61,5.51,-21,1
1605013981,2020-11-10 14:13,32.91,1005.29,1031.07,214,22.61,5.50,-22,1
1605014042,2020-11-10 14:14,32.94,1005.31,1031.09,214,22.60,5.51,-18,1
1605014103,2020-11-10 14:15,32.93,1005.30,1031.08,214,22.60,5.50,-22,1
1605014165,2020-11-10 14:16,32.94,1005.27,1031.05,214,22.60,5.51,-21,1
1605014226,2020-11-10 14:17,32.93,1005.29,1031.07,214,22.60,5.50,-22,1
1605014287,2020-11-10 14:18,32.97,1005.31,1031.09,214,22.60,5.52,-21,1
1605014349,2020-11-10 14:19,32.97,1005.30,1031.09,214,22.60,5.52,-22,1
1605014410,2020-11-10 14:20,32.97,1005.33,1031.12,214,22.60,5.52,-22,1
1605014472,2020-11-10 14:21,32.97,1005.34,1031.12,214,22.60,5.52,-21,1
1605014534,2020-11-10 14:22,32.96,1005.31,1031.09,214,22.60,5.52,-23,1
1605014595,2020-11-10 14:23,32.94,1005.28,1031.06,214,22.60,5.51,-22,1
1605014657,2020-11-10 14:24,32.97,1005.30,1031.09,214,22.59,5.51,-22,1
1605014719,2020-11-10 14:25,33.01,1005.29,1031.07,214,22.59,5.53,-21,1
1605014780,2020-11-10 14:26,33.00,1005.32,1031.10,214,22.59,5.52,-21,1
1605014841,2020-11-10 14:27,33.00,1005.32,1031.10,214,22.59,5.52,-22,1
1605014903,2020-11-10 14:28,33.03,1005.32,1031.10,214,22.59,5.54,-22,1
1605014964,2020-11-10 14:29,32.85,1005.31,1031.09,214,22.59,5.46,-22,1
1605015026,2020-11-10 14:30,33.04,1005.32,1031.10,214,22.59,5.54,-22,1
1605015087,2020-11-10 14:31,33.05,1005.31,1031.09,214,22.59,5.55,-21,1
1605015148,2020-11-10 14:32,33.04,1005.31,1031.09,214,22.59,5.54,-21,1
1605015210,2020-11-10 14:33,33.04,1005.31,1031.10,214,22.59,5.54,-21,1
1605015271,2020-11-10 14:34,33.03,1005.33,1031.11,214,22.60,5.55,-23,1
1605015332,2020-11-10 14:35,33.05,1005.34,1031.12,214,22.60,5.56,-22,1
1605015394,2020-11-10 14:36,33.06,1005.34,1031.12,214,22.59,5.55,-21,1
1605015455,2020-11-10 14:37,33.05,1005.36,1031.15,214,22.60,5.56,-20,1
1605015516,2020-11-10 14:38,32.90,1005.41,1031.20,214,22.60,5.49,-23,1
1605015578,2020-11-10 14:39,33.05,1005.42,1031.20,214,22.60,5.56,-22,1
1605015639,2020-11-10 14:40,32.93,1005.37,1031.16,214,22.60,5.50,-22,1
1605015701,2020-11-10 14:41,33.06,1005.36,1031.14,214,22.60,5.56,-22,1
1605015762,2020-11-10 14:42,33.01,1005.38,1031.16,214,22.60,5.54,-19,1
1605015823,2020-11-10 14:43,33.03,1005.39,1031.17,214,22.61,5.55,-20,1
1605015884,2020-11-10 14:44,33.03,1005.38,1031.16,214,22.60,5.55,-21,1
1605015946,2020-11-10 14:45,33.02,1005.36,1031.14,214,22.61,5.55,-21,1
1605016007,2020-11-10 14:46,33.05,1005.37,1031.15,214,22.61,5.56,-22,1
1605016068,2020-11-10 14:47,33.04,1005.33,1031.12,214,22.61,5.56,-22,1
1605016130,2020-11-10 14:48,33.04,1005.37,1031.15,214,22.61,5.56,-22,1
1605016191,2020-11-10 14:49,33.05,1005.34,1031.13,214,22.61,5.56,-22,1
1605016252,2020-11-10 14:50,33.03,1005.33,1031.11,214,22.61,5.56,-20,1
1605016314,2020-11-10 14:51,33.04,1005.34,1031.12,214,22.62,5.57,-21,1
1605016375,2020-11-10 14:52,33.06,1005.32,1031.11,214,22.61,5.57,-21,1
1605016436,2020-11-10 14:53,33.06,1005.36,1031.14,214,22.62,5.58,-22,1
1605016497,2020-11-10 14:54,33.04,1005.32,1031.10,214,22.61,5.56,-23,1
1605016559,2020-11-10 14:55,33.06,1005.31,1031.09,214,22.61,5.57,-23,1
1605016620,2020-11-10 14:57,32.77,1005.33,1031.11,214,22.61,5.44,-22,1
1605016682,2020-11-10 14:58,33.06,1005.29,1031.08,214,22.61,5.57,-23,1
1605016743,2020-11-10 14:59,33.07,1005.30,1031.08,214,22.60,5.57,-22,1
1605016804,2020-11-10 15:00,33.08,1005.28,1031.06,214,22.61,5.58,-20,1
1605016866,2020-11-10 15:01,33.07,1005.33,1031.12,214,22.61,5.57,-23,1
1605016927,2020-11-10 15:02,33.08,1005.30,1031.08,214,22.60,5.57,-19,1
1605016988,2020-11-10 15:03,33.08,1005.30,1031.09,214,22.60,5.57,-22,1
1605017050,2020-11-10 15:04,33.06,1005.29,1031.07,214,22.60,5.56,-20,1
1605017111,2020-11-10 15:05,33.09,1005.28,1031.06,214,22.60,5.57,-22,1
1605017172,2020-11-10 15:06,32.93,1005.27,1031.06,214,22.60,5.50,-22,1
1605017234,2020-11-10 15:07,33.12,1005.28,1031.06,214,22.59,5.58,-23,1
1605017295,2020-11-10 15:08,33.11,1005.25,1031.04,214,22.59,5.57,-21,1
1605017357,2020-11-10 15:09,33.13,1005.28,1031.06,214,22.59,5.58,-22,1
1605017418,2020-11-10 15:10,33.12,1005.27,1031.05,214,22.59,5.58,-22,1
1605017479,2020-11-10 15:11,33.12,1005.27,1031.06,214,22.59,5.58,-21,1
1605017541,2020-11-10 15:12,33.13,1005.31,1031.10,214,22.59,5.58,-22,1
1605017602,2020-11-10 15:13,33.14,1005.32,1031.10,214,22.59,5.58,-22,1
1605017663,2020-11-10 15:14,33.10,1005.30,1031.09,214,22.59,5.57,-21,1
1605017724,2020-11-10 15:15,33.13,1005.33,1031.11,214,22.58,5.57,-22,1
1605017786,2020-11-10 15:16,33.14,1005.35,1031.13,214,22.58,5.58,-22,1
1605017848,2020-11-10 15:17,33.45,1005.34,1031.12,214,22.58,5.71,-24,1
1605017910,2020-11-10 15:18,33.12,1005.32,1031.11,214,22.58,5.57,-23,1
1605017971,2020-11-10 15:19,32.96,1005.32,1031.10,214,22.58,5.50,-22,1
1605018033,2020-11-10 15:20,33.14,1005.36,1031.14,214,22.58,5.58,-23,1
1605018094,2020-11-10 15:21,33.13,1005.34,1031.12,214,22.57,5.56,-23,1
1605018155,2020-11-10 15:22,33.14,1005.38,1031.16,214,22.58,5.58,-22,1
1605018217,2020-11-10 15:23,33.17,1005.39,1031.17,214,22.57,5.58,-21,1
1605018278,2020-11-10 15:24,33.13,1005.39,1031.17,214,22.58,5.57,-20,1
1605018339,2020-11-10 15:25,33.13,1005.38,1031.17,214,22.57,5.56,-23,1
1605018401,2020-11-10 15:26,33.13,1005.41,1031.20,214,22.57,5.56,-22,1
1605018462,2020-11-10 15:27,33.14,1005.37,1031.15,214,22.57,5.57,-22,1
1605018523,2020-11-10 15:28,33.15,1005.36,1031.15,214,22.58,5.58,-22,1
1605018584,2020-11-10 15:29,33.15,1005.36,1031.14,214,22.58,5.58,-22,1
1605018646,2020-11-10 15:30,33.16,1005.36,1031.15,214,22.57,5.58,-22,1
1605018707,2020-11-10 15:31,33.13,1005.36,1031.14,214,22.58,5.57,-21,1
1605018768,2020-11-10 15:32,33.14,1005.36,1031.15,214,22.58,5.58,-22,1
1605018829,2020-11-10 15:33,33.16,1005.37,1031.15,214,22.58,5.58,-22,1
1605018891,2020-11-10 15:34,33.15,1005.36,1031.15,214,22.58,5.58,-23,1
1605018952,2020-11-10 15:35,33.14,1005.39,1031.18,214,22.58,5.58,-20,1
1605019014,2020-11-10 15:36,33.39,1005.37,1031.15,214,22.58,5.68,-22,1
1605019075,2020-11-10 15:37,33.14,1005.38,1031.17,214,22.58,5.58,-22,1
1605019136,2020-11-10 15:38,33.02,1005.38,1031.17,214,22.58,5.52,-21,1
1605019198,2020-11-10 15:39,33.14,1005.36,1031.15,214,22.58,5.58,-23,1
1605019259,2020-11-10 15:40,33.16,1005.37,1031.16,214,22.58,5.58,-22,1
1605019321,2020-11-10 15:42,33.09,1005.38,1031.16,214,22.58,5.56,-21,1
1605019382,2020-11-10 15:43,33.14,1005.41,1031.19,214,22.58,5.58,-21,1
1605019443,2020-11-10 15:44,32.70,1005.39,1031.18,214,22.58,5.38,-21,1
1605019505,2020-11-10 15:45,33.13,1005.37,1031.16,214,22.58,5.57,-21,1
1605019566,2020-11-10 15:46,33.63,1005.39,1031.18,214,22.58,5.79,-23,1
1605019627,2020-11-10 15:47,33.15,1005.39,1031.17,214,22.58,5.58,-22,1
1605019688,2020-11-10 15:48,33.15,1005.35,1031.13,214,22.58,5.58,-22,1
1605019750,2020-11-10 15:49,33.12,1005.38,1031.16,214,22.58,5.57,-22,1
1605019811,2020-11-10 15:50,33.12,1005.39,1031.17,214,22.58,5.57,-23,1
1605019872,2020-11-10 15:51,33.14,1005.41,1031.19,214,22.59,5.58,-21,1
1605019933,2020-11-10 15:52,33.14,1005.42,1031.20,214,22.58,5.58,-23,1
1605019995,2020-11-10 15:53,33.28,1005.41,1031.20,214,22.59,5.65,-23,1
1605020056,2020-11-10 15:54,33.14,1005.41,1031.19,214,22.59,5.58,-21,1
1605020117,2020-11-10 15:55,33.14,1005.40,1031.18,214,22.59,5.58,-22,1
1605020179,2020-11-10 15:56,33.15,1005.40,1031.18,214,22.59,5.59,-22,1
1605020240,2020-11-10 15:57,33.14,1005.42,1031.20,214,22.59,5.58,-21,1
1605020301,2020-11-10 15:58,33.16,1005.43,1031.21,214,22.59,5.59,-19,1
1605020363,2020-11-10 15:59,33.14,1005.41,1031.19,214,22.59,5.58,-23,1
1605020424,2020-11-10 16:00,33.15,1005.41,1031.19,214,22.59,5.59,-20,1
1605020485,2020-11-10 16:01,33.15,1005.39,1031.17,214,22.59,5.59,-22,1
1605020607,2020-11-10 16:03,33.15,1005.38,1031.16,214,22.58,5.58,-22,1
1605020668,2020-11-10 16:04,33.15,1005.41,1031.19,214,22.59,5.59,-22,1
1605020730,2020-11-10 16:05,33.15,1005.41,1031.20,214,22.59,5.59,-22,1
1605020791,2020-11-10 16:06,33.15,1005.36,1031.14,214,22.59,5.59,-22,1
1605020853,2020-11-10 16:07,33.17,1005.36,1031.15,214,22.59,5.60,-22,1
1605020914,2020-11-10 16:08,33.17,1005.39,1031.17,214,22.59,5.60,-22,1
1605020976,2020-11-10 16:09,33.18,1005.36,1031.14,214,22.59,5.60,-22,1
1605021037,2020-11-10 16:10,33.17,1005.34,1031.12,214,22.58,5.59,-22,1
1605021099,2020-11-10 16:11,33.19,1005.36,1031.14,214,22.58,5.60,-23,1
1605021161,2020-11-10 16:12,33.19,1005.36,1031.14,214,22.58,5.60,-22,1
1605021222,2020-11-10 16:13,33.22,1005.35,1031.13,214,22.58,5.61,-22,1
1605021283,2020-11-10 16:14,33.21,1005.35,1031.13,214,22.58,5.61,-22,1
1605021345,2020-11-10 16:15,33.21,1005.36,1031.15,214,22.57,5.60,-21,1
1605021406,2020-11-10 16:16,33.21,1005.34,1031.13,214,22.57,5.60,-22,1
1605021467,2020-11-10 16:17,33.24,1005.37,1031.16,214,22.57,5.61,-21,1
1605021528,2020-11-10 16:18,33.23,1005.36,1031.15,214,22.57,5.61,-22,1
1605021590,2020-11-10 16:19,33.26,1005.39,1031.17,214,22.57,5.62,-20,1
1605021651,2020-11-10 16:20,33.33,1005.37,1031.16,214,22.56,5.64,-19,1
1605021712,2020-11-10 16:21,33.22,1005.35,1031.13,214,22.57,5.60,-22,1
1605021774,2020-11-10 16:22,33.25,1005.34,1031.13,214,22.56,5.60,-21,1
1605021835,2020-11-10 16:23,33.23,1005.34,1031.12,214,22.56,5.60,-23,1
1605021896,2020-11-10 16:24,33.22,1005.34,1031.13,214,22.56,5.60,-21,1
1605021957,2020-11-10 16:25,33.23,1005.37,1031.15,214,22.56,5.60,-20,1
1605022019,2020-11-10 16:26,33.25,1005.36,1031.15,214,22.56,5.60,-22,1
1605022080,2020-11-10 16:28,33.22,1005.37,1031.16,214,22.56,5.60,-23,1
1605022142,2020-11-10 16:29,33.02,1005.40,1031.19,214,22.56,5.50,-21,1
1605022203,2020-11-10 16:30,33.25,1005.38,1031.17,214,22.56,5.60,-20,1
1605022264,2020-11-10 16:31,33.26,1005.37,1031.15,214,22.56,5.61,-20,1
1605022326,2020-11-10 16:32,33.25,1005.35,1031.14,214,22.56,5.60,-22,1
1605022387,2020-11-10 16:33,33.25,1005.40,1031.19,214,22.56,5.60,-21,1
1605022448,2020-11-10 16:34,33.25,1005.38,1031.16,214,22.55,5.60,-21,1
1605022510,2020-11-10 16:35,33.25,1005.43,1031.22,214,22.56,5.60,-22,1
1605022571,2020-11-10 16:36,33.25,1005.42,1031.20,214,22.56,5.60,-22,1
1605022632,2020-11-10 16:37,33.26,1005.42,1031.20,214,22.55,5.60,-22,1
1605022693,2020-11-10 16:38,33.01,1005.41,1031.19,214,22.55,5.50,-21,1
1605022755,2020-11-10 16:39,33.24,1005.41,1031.20,214,22.55,5.60,-22,1
1605022816,2020-11-10 16:40,33.24,1005.43,1031.21,214,22.55,5.60,-20,1
1605022877,2020-11-10 16:41,33.27,1005.45,1031.23,214,22.55,5.60,-21,1
1605022939,2020-11-10 16:42,33.25,1005.47,1031.25,214,22.55,5.60,-20,1
1605023000,2020-11-10 16:43,33.25,1005.45,1031.23,214,22.56,5.60,-22,1
1605023061,2020-11-10 16:44,33.28,1005.46,1031.24,214,22.55,5.61,-22,1
1605023123,2020-11-10 16:45,33.27,1005.43,1031.22,214,22.55,5.60,-22,1
1605023184,2020-11-10 16:46,33.27,1005.45,1031.23,214,22.55,5.60,-21,1
1605023245,2020-11-10 16:47,33.27,1005.46,1031.25,214,22.55,5.60,-23,1
1605023306,2020-11-10 16:48,33.27,1005.46,1031.25,214,22.55,5.60,-22,1
1605023368,2020-11-10 16:49,33.27,1005.48,1031.26,214,22.55,5.60,-23,1
1605023429,2020-11-10 16:50,33.25,1005.48,1031.26,214,22.55,5.60,-21,1
1605023490,2020-11-10 16:51,33.29,1005.46,1031.25,214,22.55,5.61,-22,1
1605023551,2020-11-10 16:52,33.28,1005.50,1031.28,214,22.55,5.61,-22,1
1605023613,2020-11-10 16:53,33.25,1005.46,1031.25,214,22.55,5.60,-22,1
1605023674,2020-11-10 16:54,33.27,1005.47,1031.25,214,22.55,5.60,-23,1
1605023736,2020-11-10 16:55,33.27,1005.46,1031.24,214,22.55,5.61,-22,1
1605023797,2020-11-10 16:56,33.29,1005.48,1031.26,214,22.55,5.61,-20,1
1605023859,2020-11-10 16:57,33.27,1005.45,1031.23,214,22.55,5.60,-22,1
1605023921,2020-11-10 16:58,33.27,1005.46,1031.24,214,22.56,5.61,-23,1
1605023982,2020-11-10 16:59,33.27,1005.48,1031.27,214,22.55,5.61,-22,1
1605024043,2020-11-10 17:00,33.27,1005.49,1031.28,214,22.55,5.60,-23,1
1605024105,2020-11-10 17:01,33.27,1005.48,1031.27,214,22.55,5.60,-22,1
1605024227,2020-11-10 17:03,33.28,1005.52,1031.31,214,22.55,5.61,-22,1
1605024288,2020-11-10 17:04,33.29,1005.54,1031.33,214,22.56,5.62,-23,1
1605024350,2020-11-10 17:05,33.27,1005.53,1031.32,214,22.55,5.60,-22,1
1605024411,2020-11-10 17:06,33.38,1005.57,1031.36,214,22.56,5.66,-21,1
1605024473,2020-11-10 17:07,33.27,1005.58,1031.36,214,22.56,5.61,-22,1
1605024534,2020-11-10 17:08,33.26,1005.57,1031.35,214,22.55,5.60,-22,1
1605024595,2020-11-10 17:09,33.27,1005.58,1031.36,214,22.56,5.61,-22,1
1605024657,2020-11-10 17:10,33.27,1005.57,1031.36,214,22.56,5.61,-21,1
1605024719,2020-11-10 17:11,33.26,1005.58,1031.37,214,22.57,5.62,-23,1
1605024780,2020-11-10 17:13,33.18,1005.58,1031.36,214,22.57,5.59,-22,1
1605024842,2020-11-10 17:14,33.26,1005.58,1031.36,214,22.56,5.61,-22,1
1605024903,2020-11-10 17:15,33.25,1005.58,1031.36,214,22.56,5.60,-22,1
1605024964,2020-11-10 17:16,33.27,1005.62,1031.40,214,22.57,5.62,-22,1
1605025026,2020-11-10 17:17,33.26,1005.58,1031.36,214,22.56,5.61,-19,1
1605025088,2020-11-10 17:18,33.25,1005.60,1031.38,214,22.57,5.61,-21,1
1605025149,2020-11-10 17:19,33.26,1005.62,1031.41,214,22.57,5.62,-22,1
1605025210,2020-11-10 17:20,33.24,1005.64,1031.42,214,22.57,5.61,-22,1
1605025271,2020-11-10 17:21,33.24,1005.65,1031.43,214,22.58,5.62,-21,1
1605025333,2020-11-10 17:22,33.25,1005.67,1031.45,214,22.57,5.61,-22,1
1605025394,2020-11-10 17:23,33.25,1005.64,1031.42,214,22.57,5.61,-21,1
1605025456,2020-11-10 17:24,33.22,1005.67,1031.46,214,22.58,5.61,-22,1
1605025517,2020-11-10 17:25,33.25,1005.67,1031.46,214,22.57,5.61,-19,1
1605025578,2020-11-10 17:26,33.24,1005.68,1031.47,214,22.58,5.62,-22,1
1605025639,2020-11-10 17:27,33.24,1005.67,1031.45,214,22.57,5.61,-21,1
1605025701,2020-11-10 17:28,33.26,1005.67,1031.46,214,22.58,5.63,-22,1
1605025762,2020-11-10 17:29,33.20,1005.65,1031.43,214,22.57,5.60,-22,1
1605025823,2020-11-10 17:30,33.25,1005.63,1031.41,214,22.57,5.61,-21,1
1605025885,2020-11-10 17:31,33.25,1005.65,1031.43,214,22.58,5.62,-23,1
1605025946,2020-11-10 17:32,33.25,1005.63,1031.41,214,22.56,5.61,-20,1
1605026007,2020-11-10 17:33,33.24,1005.66,1031.44,214,22.57,5.61,-19,1
1605026069,2020-11-10 17:34,33.25,1005.64,1031.43,214,22.57,5.61,-21,1
1605026130,2020-11-10 17:35,33.27,1005.69,1031.47,214,22.57,5.62,-21,1
1605026191,2020-11-10 17:36,33.26,1005.69,1031.47,214,22.57,5.62,-22,1
1605026252,2020-11-10 17:37,33.26,1005.66,1031.44,214,22.57,5.62,-21,1
1605026314,2020-11-10 17:38,33.25,1005.68,1031.46,214,22.56,5.60,-23,1
1605026375,2020-11-10 17:39,33.29,1005.65,1031.43,214,22.56,5.62,-23,1
1605026437,2020-11-10 17:40,33.23,1005.70,1031.48,214,22.56,5.60,-23,1
1605026498,2020-11-10 17:41,33.26,1005.66,1031.44,214,22.56,5.61,-21,1
1605026559,2020-11-10 17:42,33.26,1005.66,1031.45,214,22.56,5.61,-23,1
1605026621,2020-11-10 17:43,33.29,1005.63,1031.42,214,22.55,5.61,-21,1
1605026682,2020-11-10 17:44,33.28,1005.64,1031.43,214,22.56,5.62,-22,1
1605026743,2020-11-10 17:45,33.25,1005.68,1031.46,214,22.55,5.60,-22,1
1605026804,2020-11-10 17:46,33.25,1005.66,1031.45,214,22.55,5.60,-21,1
1605026866,2020-11-10 17:47,33.27,1005.65,1031.43,214,22.55,5.60,-22,1
1605026927,2020-11-10 17:48,33.26,1005.64,1031.42,214,22.56,5.61,-19,1
1605026988,2020-11-10 17:49,33.26,1005.67,1031.45,214,22.55,5.60,-23,1
1605027049,2020-11-10 17:50,33.27,1005.65,1031.43,214,22.55,5.60,-22,1
1605027111,2020-11-10 17:51,33.28,1005.66,1031.45,214,22.55,5.61,-23,1
1605027172,2020-11-10 17:52,33.29,1005.65,1031.43,214,22.55,5.61,-22,1
1605027233,2020-11-10 17:53,33.27,1005.65,1031.44,214,22.55,5.60,-22,1
1605027295,2020-11-10 17:54,33.27,1005.69,1031.47,214,22.55,5.60,-21,1
1605027356,2020-11-10 17:55,33.28,1005.67,1031.45,214,22.55,5.61,-21,1
1605027418,2020-11-10 17:56,33.27,1005.70,1031.49,214,22.55,5.60,-21,1
1605027479,2020-11-10 17:57,33.28,1005.67,1031.46,214,22.55,5.61,-22,1
1605027540,2020-11-10 17:59,33.25,1005.69,1031.47,214,22.54,5.59,-21,1
1605027601,2020-11-10 18:00,33.29,1005.68,1031.47,214,22.55,5.61,-21,1
1605027663,2020-11-10 18:01,33.29,1005.68,1031.47,214,22.55,5.61,-21,1
1605027724,2020-11-10 18:02,33.43,1005.73,1031.51,214,22.55,5.68,-22,1
1605027846,2020-11-10 18:04,33.30,1005.66,1031.44,214,22.54,5.61,-21,1
1605027907,2020-11-10 18:05,33.29,1005.64,1031.42,214,22.54,5.61,-20,1
1605027969,2020-11-10 18:06,33.25,1005.65,1031.43,214,22.54,5.59,-21,1
1605028030,2020-11-10 18:07,33.25,1005.66,1031.45,214,22.55,5.60,-23,1
1605028092,2020-11-10 18:08,33.29,1005.66,1031.45,214,22.55,5.61,-22,1
1605028153,2020-11-10 18:09,33.29,1005.65,1031.44,214,22.55,5.61,-23,1
1605028214,2020-11-10 18:10,33.27,1005.65,1031.44,214,22.55,5.60,-21,1
1605028276,2020-11-10 18:11,33.29,1005.62,1031.41,214,22.54,5.61,-22,1
1605028337,2020-11-10 18:12,33.12,1005.61,1031.39,214,22.54,5.53,-22,1
1605028399,2020-11-10 18:13,33.28,1005.62,1031.40,214,22.54,5.60,-21,1
1605028460,2020-11-10 18:14,33.29,1005.61,1031.40,214,22.54,5.61,-20,1
1605028521,2020-11-10 18:15,33.28,1005.64,1031.42,214,22.54,5.60,-22,1
1605028583,2020-11-10 18:16,33.50,1005.62,1031.40,214,22.55,5.70,-20,1
1605028644,2020-11-10 18:17,33.25,1005.62,1031.41,214,22.54,5.59,-22,1
1605028705,2020-11-10 18:18,33.30,1005.58,1031.36,214,22.54,5.61,-22,1
1605028767,2020-11-10 18:19,33.29,1005.59,1031.38,214,22.54,5.61,-22,1
1605028828,2020-11-10 18:20,33.29,1005.61,1031.39,214,22.53,5.60,-19,1
1605028889,2020-11-10 18:21,33.31,1005.59,1031.37,214,22.54,5.61,-21,1
1605028950,2020-11-10 18:22,33.29,1005.57,1031.36,214,22.54,5.61,-21,1
1605029011,2020-11-10 18:23,33.42,1005.58,1031.37,214,22.54,5.66,-22,1
1605029073,2020-11-10 18:24,33.26,1005.57,1031.36,214,22.54,5.60,-23,1
1605029134,2020-11-10 18:25,33.29,1005.57,1031.35,214,22.53,5.60,-22,1
1605029195,2020-11-10 18:26,33.34,1005.59,1031.37,214,22.54,5.63,-23,1
1605029256,2020-11-10 18:27,33.28,1005.55,1031.33,214,22.54,5.60,-21,1
1605029318,2020-11-10 18:28,33.28,1005.54,1031.32,214,22.54,5.60,-22,1
1605029379,2020-11-10 18:29,33.29,1005.51,1031.30,214,22.53,5.60,-22,1
1605029440,2020-11-10 18:30,33.29,1005.52,1031.31,214,22.54,5.61,-22,1
1605029502,2020-11-10 18:31,33.17,1005.52,1031.31,214,22.53,5.54,-19,1
1605029563,2020-11-10 18:32,33.31,1005.53,1031.32,214,22.54,5.61,-23,1
1605029624,2020-11-10 18:33,33.30,1005.54,1031.32,214,22.53,5.60,-21,1
1605029686,2020-11-10 18:34,33.31,1005.54,1031.32,214,22.54,5.61,-21,1
1605029748,2020-11-10 18:35,33.29,1005.55,1031.33,214,22.53,5.60,-22,1
1605029810,2020-11-10 18:36,33.13,1005.56,1031.35,214,22.54,5.54,-22,1
1605029871,2020-11-10 18:37,33.32,1005.53,1031.31,214,22.53,5.61,-22,1
1605029932,2020-11-10 18:38,33.38,1005.53,1031.31,214,22.53,5.64,-22,1
1605029994,2020-11-10 18:39,33.32,1005.51,1031.30,214,22.53,5.61,-22,1
1605030055,2020-11-10 18:40,33.32,1005.51,1031.30,214,22.53,5.61,-22,1
1605030116,2020-11-10 18:41,33.31,1005.50,1031.29,214,22.53,5.61,-22,1
1605030178,2020-11-10 18:42,33.31,1005.49,1031.28,214,22.53,5.61,-20,1
1605030239,2020-11-10 18:43,33.32,1005.53,1031.31,214,22.53,5.61,-22,1
1605030300,2020-11-10 18:45,33.32,1005.52,1031.30,214,22.53,5.61,-22,1
1605030362,2020-11-10 18:46,33.32,1005.50,1031.28,214,22.53,5.61,-20,1
1605030423,2020-11-10 18:47,33.33,1005.51,1031.30,214,22.53,5.62,-22,1
1605030484,2020-11-10 18:48,33.25,1005.51,1031.29,214,22.53,5.58,-22,1
1605030546,2020-11-10 18:49,33.32,1005.52,1031.31,214,22.53,5.61,-21,1
1605030607,2020-11-10 18:50,33.31,1005.52,1031.30,214,22.53,5.61,-22,1
1605030669,2020-11-10 18:51,33.20,1005.52,1031.31,214,22.53,5.56,-21,1
1605030730,2020-11-10 18:52,33.35,1005.53,1031.32,214,22.53,5.62,-21,1
1605030791,2020-11-10 18:53,33.32,1005.55,1031.33,214,22.53,5.61,-21,1
1605030852,2020-11-10 18:54,33.33,1005.54,1031.33,214,22.53,5.62,-19,1
1605030914,2020-11-10 18:55,33.32,1005.52,1031.30,214,22.53,5.61,-21,1
1605030975,2020-11-10 18:56,33.32,1005.55,1031.33,214,22.53,5.61,-22,1
1605031036,2020-11-10 18:57,33.32,1005.52,1031.31,214,22.52,5.60,-22,1
1605031098,2020-11-10 18:58,33.32,1005.52,1031.30,214,22.53,5.61,-22,1
1605031159,2020-11-10 18:59,33.33,1005.52,1031.31,214,22.53,5.62,-22,1
1605031220,2020-11-10 19:00,33.32,1005.53,1031.32,214,22.53,5.61,-22,1
1605031281,2020-11-10 19:01,33.32,1005.54,1031.32,214,22.53,5.61,-22,1
1605031403,2020-11-10 19:03,33.49,1005.55,1031.33,214,22.53,5.69,-18,1
1605031464,2020-11-10 19:04,33.53,1005.51,1031.30,214,22.53,5.70,-21,1
1605031526,2020-11-10 19:05,33.35,1005.51,1031.30,214,22.53,5.62,-22,1
1605031587,2020-11-10 19:06,33.34,1005.52,1031.31,214,22.53,5.62,-20,1
1605031648,2020-11-10 19:07,33.33,1005.52,1031.30,214,22.53,5.62,-21,1
1605031710,2020-11-10 19:08,33.33,1005.52,1031.31,214,22.52,5.61,-22,1
1605031772,2020-11-10 19:09,33.34,1005.51,1031.29,214,22.53,5.62,-21,1
1605031833,2020-11-10 19:10,33.34,1005.49,1031.27,214,22.53,5.62,-23,1
1605031894,2020-11-10 19:11,33.34,1005.50,1031.29,214,22.53,5.62,-22,1
1605031956,2020-11-10 19:12,33.34,1005.50,1031.29,214,22.53,5.62,-23,1
1605032017,2020-11-10 19:13,33.35,1005.51,1031.29,214,22.53,5.62,-22,1
1605032078,2020-11-10 19:14,33.33,1005.48,1031.26,214,22.53,5.61,-24,1
1605032140,2020-11-10 19:15,33.35,1005.47,1031.25,214,22.54,5.63,-20,1
1605032201,2020-11-10 19:16,33.34,1005.49,1031.28,214,22.53,5.62,-22,1
1605032264,2020-11-10 19:17,33.34,1005.50,1031.28,214,22.53,5.62,-22,1
1605032325,2020-11-10 19:18,33.30,1005.45,1031.24,214,22.53,5.60,-23,1
1605032386,2020-11-10 19:19,33.66,1005.46,1031.24,214,22.53,5.76,-22,1
1605032448,2020-11-10 19:20,33.34,1005.46,1031.24,214,22.53,5.62,-22,1
1605032509,2020-11-10 19:21,33.10,1005.45,1031.23,214,22.54,5.52,-21,1
1605032570,2020-11-10 19:22,33.35,1005.44,1031.22,214,22.53,5.62,-22,1
1605032631,2020-11-10 19:23,33.35,1005.45,1031.23,214,22.53,5.62,-21,1
1605032693,2020-11-10 19:24,33.36,1005.44,1031.22,214,22.53,5.63,-22,1
1605032754,2020-11-10 19:25,33.37,1005.45,1031.24,214,22.53,5.63,-22,1
1605032815,2020-11-10 19:26,33.35,1005.45,1031.23,214,22.53,5.62,-21,1
1605032876,2020-11-10 19:27,33.37,1005.42,1031.20,214,22.54,5.64,-23,1
1605032938,2020-11-10 19:28,33.35,1005.42,1031.21,214,22.54,5.63,-22,1
1605033001,2020-11-10 19:30,33.34,1005.41,1031.19,214,22.53,5.62,-22,1
1605033062,2020-11-10 19:31,33.22,1005.38,1031.17,214,22.53,5.57,-23,1
1605033123,2020-11-10 19:32,33.54,1005.39,1031.18,214,22.53,5.70,-23,1
1605033185,2020-11-10 19:33,33.36,1005.42,1031.20,214,22.53,5.63,-21,1
1605033246,2020-11-10 19:34,33.37,1005.41,1031.20,214,22.54,5.64,-22,1
1605033307,2020-11-10 19:35,33.36,1005.43,1031.21,214,22.54,5.64,-23,1
1605033369,2020-11-10 19:36,33.35,1005.41,1031.20,214,22.53,5.62,-21,1
1605033430,2020-11-10 19:37,33.28,1005.44,1031.22,214,22.54,5.60,-21,1
1605033492,2020-11-10 19:38,33.36,1005.41,1031.20,214,22.54,5.64,-22,1
1605033553,2020-11-10 19:39,33.34,1005.46,1031.25,214,22.54,5.63,-21,1
1605033614,2020-11-10 19:40,33.35,1005.45,1031.24,214,22.54,5.63,-22,1
1605033676,2020-11-10 19:41,33.35,1005.46,1031.24,214,22.54,5.63,-20,1
1605033737,2020-11-10 19:42,33.35,1005.44,1031.23,214,22.54,5.63,-21,1
1605033798,2020-11-10 19:43,33.34,1005.44,1031.22,214,22.54,5.63,-22,1
1605033860,2020-11-10 19:44,33.34,1005.43,1031.22,214,22.54,5.63,-21,1
1605033921,2020-11-10 19:45,33.35,1005.44,1031.22,214,22.54,5.63,-21,1
1605033983,2020-11-10 19:46,33.36,1005.45,1031.23,214,22.54,5.64,-22,1
1605034044,2020-11-10 19:47,33.35,1005.46,1031.24,214,22.54,5.63,-22,1
1605034105,2020-11-10 19:48,33.35,1005.45,1031.24,214,22.54,5.63,-22,1
1605034167,2020-11-10 19:49,33.25,1005.46,1031.24,214,22.54,5.59,-22,1
1605034228,2020-11-10 19:50,33.35,1005.45,1031.23,214,22.54,5.63,-20,1
1605034289,2020-11-10 19:51,33.36,1005.47,1031.26,214,22.54,5.64,-22,1
1605034351,2020-11-10 19:52,33.35,1005.48,1031.27,214,22.54,5.63,-22,1
1605034412,2020-11-10 19:53,33.31,1005.46,1031.24,214,22.54,5.61,-22,1
1605034473,2020-11-10 19:54,33.35,1005.46,1031.24,214,22.54,5.63,-22,1
1605034535,2020-11-10 19:55,33.36,1005.47,1031.25,214,22.54,5.64,-22,1
1605034596,2020-11-10 19:56,33.34,1005.48,1031.27,214,22.54,5.63,-22,1
1605034657,2020-11-10 19:57,33.29,1005.50,1031.29,214,22.54,5.61,-22,1
1605034719,2020-11-10 19:58,33.35,1005.51,1031.29,214,22.54,5.63,-22,1
1605034780,2020-11-10 19:59,33.35,1005.48,1031.27,214,22.54,5.63,-21,1
1605034841,2020-11-10 20:00,33.32,1005.48,1031.27,214,22.53,5.61,-22,1
1605034903,2020-11-10 20:01,33.38,1005.51,1031.29,214,22.53,5.64,-21,1
1605035024,2020-11-10 20:03,33.34,1005.48,1031.27,214,22.53,5.62,-21,1
1605035086,2020-11-10 20:04,33.20,1005.47,1031.26,214,22.52,5.55,-21,1
1605035147,2020-11-10 20:05,33.36,1005.50,1031.28,214,22.53,5.63,-21,1
1605035208,2020-11-10 20:06,33.37,1005.48,1031.26,214,22.52,5.63,-20,1
1605035270,2020-11-10 20:07,33.35,1005.46,1031.25,214,22.54,5.63,-22,1
1605035331,2020-11-10 20:08,33.35,1005.47,1031.26,214,22.53,5.62,-21,1
1605035393,2020-11-10 20:09,33.35,1005.50,1031.29,214,22.53,5.62,-23,1
1605035456,2020-11-10 20:10,33.34,1005.49,1031.28,214,22.53,5.62,-22,1
1605035517,2020-11-10 20:11,33.25,1005.49,1031.28,214,22.53,5.58,-21,1
1605035579,2020-11-10 20:12,33.35,1005.51,1031.30,214,22.53,5.62,-21,1
1605035643,2020-11-10 20:14,33.35,1005.50,1031.28,214,22.54,5.63,-22,1
1605035704,2020-11-10 20:15,33.35,1005.52,1031.31,214,22.53,5.62,-23,1
1605035765,2020-11-10 20:16,33.37,1005.53,1031.31,214,22.53,5.63,-23,1
1605035826,2020-11-10 20:17,33.35,1005.55,1031.33,214,22.54,5.63,-20,1
1605035888,2020-11-10 20:18,33.35,1005.54,1031.32,214,22.54,5.63,-22,1
1605035949,2020-11-10 20:19,33.36,1005.55,1031.33,214,22.53,5.63,-22,1
1605036011,2020-11-10 20:20,33.33,1005.57,1031.35,214,22.53,5.62,-22,1
1605036073,2020-11-10 20:21,33.09,1005.56,1031.34,214,22.54,5.52,-22,1
1605036134,2020-11-10 20:22,33.36,1005.57,1031.35,214,22.53,5.63,-23,1
1605036196,2020-11-10 20:23,33.35,1005.55,1031.34,214,22.54,5.63,-22,1
1605036257,2020-11-10 20:24,33.33,1005.56,1031.35,214,22.53,5.62,-22,1
1605036318,2020-11-10 20:25,33.32,1005.56,1031.35,214,22.54,5.62,-21,1
1605036380,2020-11-10 20:26,33.35,1005.57,1031.35,214,22.54,5.63,-22,1
1605036442,2020-11-10 20:27,33.33,1005.56,1031.34,214,22.54,5.62,-22,1
1605036504,2020-11-10 20:28,33.37,1005.58,1031.36,214,22.53,5.63,-20,1
1605036565,2020-11-10 20:29,33.35,1005.59,1031.38,214,22.53,5.62,-22,1
1605036626,2020-11-10 20:30,33.36,1005.59,1031.38,214,22.54,5.64,-21,1
1605036687,2020-11-10 20:31,33.34,1005.61,1031.40,214,22.53,5.62,-21,1
1605036749,2020-11-10 20:32,33.35,1005.64,1031.43,214,22.54,5.63,-22,1
1605036873,2020-11-10 20:34,33.36,1005.62,1031.40,214,22.54,5.64,-21,1
1605036934,2020-11-10 20:35,33.34,1005.66,1031.44,214,22.54,5.63,-19,1
1605036996,2020-11-10 20:36,33.34,1005.65,1031.43,214,22.54,5.63,-22,1
1605037057,2020-11-10 20:37,33.35,1005.65,1031.43,214,22.54,5.63,-21,1
1605037118,2020-11-10 20:38,33.36,1005.68,1031.46,214,22.55,5.65,-22,1
1605037180,2020-11-10 20:39,33.34,1005.62,1031.40,214,22.54,5.63,-21,1
1605037241,2020-11-10 20:40,33.34,1005.66,1031.44,214,22.54,5.63,-22,1
1605037302,2020-11-10 20:41,33.33,1005.66,1031.44,214,22.54,5.62,-20,1
1605037364,2020-11-10 20:42,33.34,1005.64,1031.43,214,22.54,5.63,-22,1
1605037425,2020-11-10 20:43,33.24,1005.65,1031.44,214,22.55,5.60,-22,1
1605037486,2020-11-10 20:44,33.34,1005.63,1031.42,214,22.54,5.63,-22,1
1605037548,2020-11-10 20:45,33.36,1005.67,1031.45,214,22.54,5.64,-21,1
1605037609,2020-11-10 20:46,33.33,1005.64,1031.42,214,22.55,5.63,-21,1
1605037670,2020-11-10 20:47,33.35,1005.66,1031.44,214,22.55,5.64,-21,1
1605037732,2020-11-10 20:48,33.34,1005.67,1031.45,214,22.55,5.64,-22,1
1605037793,2020-11-10 20:49,33.34,1005.66,1031.44,214,22.55,5.64,-21,1
1605037855,2020-11-10 20:50,33.36,1005.68,1031.46,214,22.55,5.65,-22,1
1605037916,2020-11-10 20:51,33.36,1005.69,1031.47,214,22.55,5.65,-21,1
1605037977,2020-11-10 20:52,33.33,1005.68,1031.46,214,22.54,5.62,-22,1
1605038039,2020-11-10 20:53,33.34,1005.69,1031.48,214,22.55,5.64,-22,1
1605038100,2020-11-10 20:55,33.35,1005.68,1031.46,214,22.54,5.63,-20,1
1605038162,2020-11-10 20:56,33.36,1005.69,1031.48,214,22.54,5.64,-21,1
1605038223,2020-11-10 20:57,33.36,1005.67,1031.45,214,22.54,5.64,-22,1
1605038284,2020-11-10 20:58,33.35,1005.68,1031.46,214,22.54,5.63,-19,1
1605038345,2020-11-10 20:59,33.36,1005.65,1031.44,214,22.54,5.64,-22,1
1605038407,2020-11-10 21:00,33.41,1005.67,1031.45,214,22.55,5.67,-21,1
1605038468,2020-11-10 21:01,33.35,1005.67,1031.46,214,22.55,5.64,-21,1
1605038530,2020-11-10 21:02,33.34,1005.61,1031.39,214,22.54,5.63,-22,1
1605038592,2020-11-10 21:03,33.36,1005.65,1031.44,214,22.54,5.64,-22,1
1605038653,2020-11-10 21:04,33.36,1005.61,1031.39,214,22.54,5.64,-20,1
1605038715,2020-11-10 21:05,33.35,1005.62,1031.40,214,22.54,5.63,-22,1
1605038776,2020-11-10 21:06,33.35,1005.65,1031.43,214,22.55,5.64,-22,1
1605038838,2020-11-10 21:07,33.36,1005.61,1031.39,214,22.54,5.64,-19,1
1605038899,2020-11-10 21:08,33.35,1005.61,1031.39,214,22.55,5.64,-23,1
1605038962,2020-11-10 21:09,33.38,1005.57,1031.36,214,22.55,5.65,-22,1
1605039023,2020-11-10 21:10,33.36,1005.55,1031.33,214,22.55,5.65,-22,1
1605039084,2020-11-10 21:11,33.36,1005.55,1031.33,214,22.54,5.64,-22,1
1605039146,2020-11-10 21:12,33.36,1005.56,1031.34,214,22.55,5.65,-21,1
1605039207,2020-11-10 21:13,33.38,1005.54,1031.32,214,22.55,5.65,-21,1
1605039268,2020-11-10 21:14,33.28,1005.53,1031.32,214,22.54,5.60,-22,1
1605039329,2020-11-10 21:15,33.40,1005.54,1031.33,214,22.55,5.66,-21,1
1605039391,2020-11-10 21:16,33.27,1005.57,1031.35,214,22.55,5.60,-19,1
1605039452,2020-11-10 21:17,33.38,1005.60,1031.38,214,22.54,5.64,-22,1
1605039513,2020-11-10 21:18,33.38,1005.62,1031.40,214,22.55,5.65,-22,1
1605039575,2020-11-10 21:19,33.40,1005.59,1031.37,214,22.54,5.65,-23,1
1605039636,2020-11-10 21:20,33.39,1005.60,1031.38,214,22.55,5.66,-22,1
1605039698,2020-11-10 21:21,33.39,1005.59,1031.38,214,22.55,5.66,-22,1
1605039759,2020-11-10 21:22,33.39,1005.60,1031.38,214,22.55,5.66,-23,1
1605039820,2020-11-10 21:23,33.46,1005.58,1031.37,214,22.54,5.68,-21,1
1605039882,2020-11-10 21:24,33.39,1005.59,1031.37,214,22.54,5.65,-23,1
1605039943,2020-11-10 21:25,33.39,1005.59,1031.37,214,22.54,5.65,-20,1
1605040004,2020-11-10 21:26,33.36,1005.59,1031.37,214,22.55,5.65,-22,1
1605040066,2020-11-10 21:27,33.38,1005.59,1031.37,214,22.55,5.65,-21,1
1605040127,2020-11-10 21:28,33.39,1005.60,1031.38,214,22.55,5.66,-22,1
1605040188,2020-11-10 21:29,33.38,1005.59,1031.38,214,22.54,5.64,-22,1
1605040250,2020-11-10 21:30,33.40,1005.63,1031.41,214,22.55,5.66,-22,1
1605040311,2020-11-10 21:31,33.39,1005.61,1031.39,214,22.54,5.65,-23,1
1605040372,2020-11-10 21:32,33.36,1005.60,1031.39,214,22.55,5.65,-22,1
1605040434,2020-11-10 21:33,33.39,1005.63,1031.41,214,22.54,5.65,-21,1
1605040495,2020-11-10 21:34,33.39,1005.61,1031.40,214,22.55,5.66,-22,1
1605040556,2020-11-10 21:35,33.38,1005.63,1031.41,214,22.55,5.65,-23,1
1605040617,2020-11-10 21:36,33.39,1005.59,1031.37,214,22.55,5.66,-21,1
1605040679,2020-11-10 21:37,33.39,1005.61,1031.39,214,22.54,5.65,-22,1
1605040740,2020-11-10 21:39,33.39,1005.59,1031.38,214,22.55,5.66,-22,1
1605040801,2020-11-10 21:40,33.39,1005.60,1031.39,214,22.54,5.65,-22,1
1605040863,2020-11-10 21:41,33.41,1005.62,1031.40,214,22.54,5.66,-22,1
1605040924,2020-11-10 21:42,33.38,1005.61,1031.40,214,22.55,5.65,-20,1
1605040985,2020-11-10 21:43,33.38,1005.62,1031.40,214,22.55,5.65,-22,1
1605041047,2020-11-10 21:44,33.39,1005.55,1031.34,214,22.54,5.65,-22,1
1605041108,2020-11-10 21:45,33.38,1005.55,1031.34,214,22.54,5.64,-21,1
1605041170,2020-11-10 21:46,33.42,1005.55,1031.33,214,22.54,5.66,-21,1
1605041232,2020-11-10 21:47,33.38,1005.52,1031.30,214,22.53,5.64,-22,1
1605041293,2020-11-10 21:48,33.40,1005.56,1031.34,214,22.54,5.65,-22,1
1605041354,2020-11-10 21:49,33.40,1005.55,1031.34,214,22.53,5.64,-27,1
1605041416,2020-11-10 21:50,33.40,1005.56,1031.34,214,22.53,5.64,-20,1
1605041477,2020-11-10 21:51,33.41,1005.55,1031.33,214,22.52,5.64,-22,1
1605041539,2020-11-10 21:52,33.42,1005.52,1031.30,214,22.53,5.65,-22,1
1605041600,2020-11-10 21:53,33.44,1005.52,1031.30,214,22.52,5.65,-23,1
1605041661,2020-11-10 21:54,33.43,1005.52,1031.30,214,22.52,5.65,-22,1
1605041722,2020-11-10 21:55,33.44,1005.51,1031.29,214,22.52,5.65,-23,1
1605041784,2020-11-10 21:56,33.35,1005.52,1031.30,214,22.51,5.61,-21,1
1605041845,2020-11-10 21:57,33.43,1005.50,1031.28,214,22.51,5.64,-22,1
1605041906,2020-11-10 21:58,33.44,1005.52,1031.31,214,22.51,5.64,-22,1
1605041968,2020-11-10 21:59,33.44,1005.51,1031.30,214,22.51,5.64,-22,1
1605042029,2020-11-10 22:00,33.44,1005.50,1031.28,214,22.50,5.64,-21,1
1605042090,2020-11-10 22:01,33.47,1005.49,1031.28,214,22.50,5.65,-21,1
1605042212,2020-11-10 22:03,33.46,1005.52,1031.31,214,22.50,5.64,-22,1
1605042274,2020-11-10 22:04,33.47,1005.53,1031.31,214,22.50,5.65,-22,1
1605042335,2020-11-10 22:05,33.47,1005.55,1031.33,214,22.49,5.64,-23,1
1605042396,2020-11-10 22:06,33.47,1005.54,1031.33,214,22.49,5.64,-21,1
1605042458,2020-11-10 22:07,33.50,1005.56,1031.34,214,22.48,5.65,-22,1
1605042519,2020-11-10 22:08,33.51,1005.56,1031.34,214,22.48,5.65,-22,1
1605042581,2020-11-10 22:09,33.50,1005.55,1031.33,214,22.48,5.65,-23,1
1605042642,2020-11-10 22:10,33.52,1005.53,1031.31,214,22.47,5.65,-22,1
1605042703,2020-11-10 22:11,33.49,1005.53,1031.31,214,22.47,5.63,-22,1
1605042765,2020-11-10 22:12,33.52,1005.52,1031.30,214,22.47,5.65,-22,1
1605042826,2020-11-10 22:13,33.41,1005.53,1031.31,214,22.46,5.59,-20,1
1605042888,2020-11-10 22:14,33.51,1005.55,1031.34,214,22.46,5.63,-21,1
1605042949,2020-11-10 22:15,33.52,1005.54,1031.32,214,22.46,5.64,-20,1
1605043010,2020-11-10 22:16,33.48,1005.53,1031.31,214,22.45,5.61,-22,1
1605043072,2020-11-10 22:17,33.53,1005.51,1031.29,214,22.46,5.64,-22,1
1605043133,2020-11-10 22:18,33.53,1005.53,1031.32,214,22.46,5.64,-22,1
1605043194,2020-11-10 22:19,33.50,1005.52,1031.30,214,22.46,5.63,-22,1
1605043255,2020-11-10 22:20,33.40,1005.52,1031.31,214,22.46,5.58,-22,1
1605043317,2020-11-10 22:21,33.52,1005.56,1031.34,214,22.46,5.64,-22,1
1605043378,2020-11-10 22:22,33.50,1005.54,1031.32,214,22.46,5.63,-22,1
1605043439,2020-11-10 22:23,33.51,1005.54,1031.32,214,22.46,5.63,-23,1
1605043501,2020-11-10 22:25,33.52,1005.52,1031.30,214,22.47,5.65,-22,1
1605043562,2020-11-10 22:26,33.48,1005.54,1031.32,214,22.47,5.63,-22,1
1605043623,2020-11-10 22:27,33.48,1005.53,1031.32,214,22.47,5.63,-21,1
1605043685,2020-11-10 22:28,33.50,1005.54,1031.32,214,22.47,5.64,-22,1
1605043746,2020-11-10 22:29,33.48,1005.54,1031.32,214,22.48,5.64,-21,1
1605043808,2020-11-10 22:30,33.47,1005.51,1031.30,214,22.48,5.63,-21,1
1605043870,2020-11-10 22:31,33.45,1005.51,1031.30,214,22.47,5.61,-22,1
1605043932,2020-11-10 22:32,33.45,1005.54,1031.32,214,22.49,5.63,-22,1
1605043993,2020-11-10 22:33,33.54,1005.57,1031.35,214,22.48,5.66,-22,1
1605044054,2020-11-10 22:34,33.46,1005.57,1031.35,214,22.48,5.63,-22,1
1605044115,2020-11-10 22:35,33.42,1005.57,1031.35,214,22.49,5.62,-22,1
1605044177,2020-11-10 22:36,33.46,1005.54,1031.32,214,22.49,5.64,-22,1
1605044238,2020-11-10 22:37,33.45,1005.52,1031.31,214,22.49,5.63,-19,1
1605044299,2020-11-10 22:38,33.43,1005.48,1031.27,214,22.49,5.62,-20,1
1605044360,2020-11-10 22:39,33.46,1005.48,1031.27,214,22.50,5.64,-23,1
1605044422,2020-11-10 22:40,33.48,1005.48,1031.26,214,22.50,5.65,-22,1
1605044483,2020-11-10 22:41,33.43,1005.47,1031.25,214,22.50,5.63,-20,1
1605044545,2020-11-10 22:42,33.46,1005.48,1031.27,214,22.50,5.64,-21,1
1605044606,2020-11-10 22:43,33.44,1005.47,1031.25,214,22.50,5.64,-22,1
1605044667,2020-11-10 22:44,33.40,1005.46,1031.24,214,22.50,5.62,-21,1
1605044729,2020-11-10 22:45,33.42,1005.49,1031.27,214,22.50,5.63,-22,1
1605044790,2020-11-10 22:46,33.44,1005.46,1031.25,214,22.50,5.63,-21,1
1605044851,2020-11-10 22:47,33.43,1005.44,1031.22,214,22.51,5.64,-22,1
1605044913,2020-11-10 22:48,33.43,1005.44,1031.22,214,22.51,5.64,-21,1
1605044974,2020-11-10 22:49,33.41,1005.43,1031.21,214,22.51,5.63,-21,1
1605045036,2020-11-10 22:50,33.43,1005.38,1031.17,214,22.51,5.64,-22,1
1605045097,2020-11-10 22:51,33.43,1005.40,1031.18,214,22.51,5.64,-22,1
1605045158,2020-11-10 22:52,33.41,1005.37,1031.16,214,22.51,5.63,-22,1
1605045219,2020-11-10 22:53,33.43,1005.37,1031.16,214,22.51,5.64,-22,1
1605045281,2020-11-10 22:54,33.38,1005.38,1031.16,214,22.51,5.62,-20,1
1605045342,2020-11-10 22:55,33.38,1005.34,1031.13,214,22.50,5.61,-22,1
1605045403,2020-11-10 22:56,33.36,1005.38,1031.16,214,22.50,5.60,-22,1
1605045465,2020-11-10 22:57,33.38,1005.39,1031.17,214,22.51,5.62,-22,1
1605045526,2020-11-10 22:58,33.37,1005.37,1031.15,214,22.50,5.61,-19,1
1605045588,2020-11-10 22:59,33.39,1005.37,1031.15,214,22.51,5.63,-23,1
1605045649,2020-11-10 23:00,33.10,1005.38,1031.16,214,22.50,5.49,-21,1
1605045834,2020-11-10 23:03,33.38,1005.39,1031.18,214,22.50,5.61,-22,1
1605045895,2020-11-10 23:04,33.38,1005.40,1031.18,214,22.50,5.61,-23,1
1605045957,2020-11-10 23:05,33.39,1005.42,1031.21,214,22.50,5.62,-22,1
1605046018,2020-11-10 23:06,33.40,1005.44,1031.23,214,22.50,5.62,-22,1
1605046079,2020-11-10 23:07,33.61,1005.42,1031.20,214,22.50,5.71,-21,1
1605046142,2020-11-10 23:09,33.39,1005.47,1031.25,214,22.50,5.62,-21,1
1605046203,2020-11-10 23:10,33.39,1005.47,1031.25,214,22.50,5.62,-22,1
1605046264,2020-11-10 23:11,33.40,1005.48,1031.26,214,22.49,5.61,-22,1
1605046326,2020-11-10 23:12,33.39,1005.49,1031.27,214,22.50,5.62,-23,1
1605046387,2020-11-10 23:13,33.27,1005.48,1031.26,214,22.49,5.56,-22,1
1605046448,2020-11-10 23:14,33.40,1005.50,1031.28,214,22.49,5.61,-21,1
1605046510,2020-11-10 23:15,33.40,1005.51,1031.30,214,22.49,5.61,-22,1
1605046572,2020-11-10 23:16,33.41,1005.52,1031.31,214,22.49,5.62,-21,1
1605046633,2020-11-10 23:17,33.42,1005.53,1031.31,214,22.49,5.62,-22,1
1605046695,2020-11-10 23:18,33.42,1005.52,1031.30,214,22.49,5.62,-22,1
1605046756,2020-11-10 23:19,33.42,1005.52,1031.30,214,22.48,5.61,-21,1
1605046818,2020-11-10 23:20,33.38,1005.53,1031.31,214,22.49,5.60,-22,1
1605046879,2020-11-10 23:21,33.44,1005.56,1031.34,214,22.49,5.63,-22,1
1605046940,2020-11-10 23:22,33.43,1005.57,1031.36,214,22.49,5.62,-21,1
1605047002,2020-11-10 23:23,33.42,1005.55,1031.33,214,22.49,5.62,-21,1
1605047063,2020-11-10 23:24,33.42,1005.56,1031.35,214,22.49,5.62,-19,1
1605047125,2020-11-10 23:25,33.40,1005.55,1031.34,214,22.49,5.61,-22,1
1605047187,2020-11-10 23:26,33.39,1005.50,1031.29,214,22.48,5.60,-22,1
1605047249,2020-11-10 23:27,33.57,1005.55,1031.33,214,22.48,5.67,-20,1
1605047310,2020-11-10 23:28,33.37,1005.55,1031.33,214,22.49,5.60,-21,1
1605047371,2020-11-10 23:29,33.40,1005.55,1031.33,214,22.49,5.61,-19,1
1605047433,2020-11-10 23:30,33.42,1005.53,1031.32,214,22.49,5.62,-22,1
1605047494,2020-11-10 23:31,33.39,1005.54,1031.33,214,22.49,5.61,-22,1
1605047555,2020-11-10 23:32,33.41,1005.54,1031.32,214,22.49,5.62,-21,1
1605047617,2020-11-10 23:33,33.37,1005.52,1031.31,214,22.49,5.60,-22,1
1605047678,2020-11-10 23:34,33.40,1005.54,1031.32,214,22.49,5.61,-22,1
1605047739,2020-11-10 23:35,33.41,1005.51,1031.30,214,22.49,5.62,-22,1
1605047801,2020-11-10 23:36,33.42,1005.52,1031.31,214,22.48,5.61,-22,1
1605047862,2020-11-10 23:37,33.42,1005.51,1031.29,214,22.48,5.61,-22,1
1605047923,2020-11-10 23:38,33.38,1005.48,1031.26,214,22.48,5.59,-21,1
1605047985,2020-11-10 23:39,33.38,1005.51,1031.30,214,22.48,5.59,-19,1
1605048046,2020-11-10 23:40,33.44,1005.51,1031.29,214,22.48,5.62,-20,1
1605048107,2020-11-10 23:41,33.42,1005.51,1031.30,214,22.48,5.61,-22,1
1605048168,2020-11-10 23:42,33.18,1005.51,1031.29,214,22.47,5.50,-22,1
1605048230,2020-11-10 23:43,33.41,1005.50,1031.29,214,22.48,5.61,-22,1
1605048291,2020-11-10 23:44,33.42,1005.53,1031.31,214,22.47,5.60,-23,1
1605048352,2020-11-10 23:45,33.40,1005.53,1031.31,214,22.48,5.60,-23,1
1605048413,2020-11-10 23:46,33.43,1005.54,1031.32,214,22.48,5.62,-22,1
1605048475,2020-11-10 23:47,33.43,1005.54,1031.32,214,22.47,5.61,-22,1
1605048536,2020-11-10 23:48,33.43,1005.51,1031.29,214,22.48,5.62,-21,1
1605048597,2020-11-10 23:49,33.29,1005.50,1031.28,214,22.48,5.56,-20,1
1605048659,2020-11-10 23:50,33.42,1005.51,1031.29,214,22.48,5.61,-22,1
1605048720,2020-11-10 23:52,33.41,1005.53,1031.31,214,22.48,5.61,-20,1
1605048781,2020-11-10 23:53,33.41,1005.51,1031.30,214,22.47,5.60,-23,1
1605048843,2020-11-10 23:54,33.43,1005.54,1031.32,214,22.48,5.62,-22,1
1605048904,2020-11-10 23:55,33.55,1005.52,1031.31,214,22.47,5.66,-21,1
1605048965,2020-11-10 23:56,33.43,1005.51,1031.29,214,22.47,5.61,-22,1
1605049027,2020-11-10 23:57,33.42,1005.52,1031.31,214,22.48,5.61,-21,1
1605049088,2020-11-10 23:58,33.41,1005.53,1031.32,214,22.48,5.61,-21,1
1605049149,2020-11-10 23:59,33.25,1005.52,1031.30,214,22.48,5.54,-22,1