1605049211,2020-11-11 00:00,33.42,1005.53,1031.31,214,22.48,5.61,-22,1
1605049272,2020-11-11 00:01,33.45,1005.48,1031.26,214,22.48,5.62,-22,1
1605049396,2020-11-11 00:03,33.42,1005.46,1031.24,214,22.48,5.61,-22,1
1605049457,2020-11-11 00:04,33.44,1005.44,1031.22,214,22.48,5.62,-21,1
1605049519,2020-11-11 00:05,33.20,1005.45,1031.23,214,22.48,5.51,-22,1
1605049581,2020-11-11 00:06,33.41,1005.45,1031.24,214,22.48,5.61,-21,1
1605049642,2020-11-11 00:07,33.40,1005.46,1031.24,214,22.48,5.60,-23,1
1605049703,2020-11-11 00:08,33.41,1005.48,1031.27,214,22.48,5.61,-22,1
1605049766,2020-11-11 00:09,33.42,1005.48,1031.26,214,22.48,5.61,-22,1
1605049827,2020-11-11 00:10,33.45,1005.49,1031.27,214,22.48,5.62,-22,1
1605049888,2020-11-11 00:11,33.72,1005.50,1031.29,214,22.48,5.74,-21,1
1605049949,2020-11-11 00:12,33.43,1005.50,1031.29,214,22.48,5.62,-21,1
1605050011,2020-11-11 00:13,33.42,1005.50,1031.28,214,22.48,5.61,-21,1
1605050072,2020-11-11 00:14,33.40,1005.51,1031.29,214,22.48,5.60,-22,1
1605050133,2020-11-11 00:15,33.39,1005.49,1031.27,214,22.48,5.60,-20,1
1605050195,2020-11-11 00:16,33.75,1005.52,1031.31,214,22.48,5.75,-22,1
1605050258,2020-11-11 00:17,33.45,1005.52,1031.31,214,22.48,5.62,-23,1
1605050319,2020-11-11 00:18,33.42,1005.48,1031.26,214,22.48,5.61,-22,1
1605050380,2020-11-11 00:19,33.42,1005.48,1031.27,214,22.48,5.61,-23,1
1605050442,2020-11-11 00:20,33.45,1005.48,1031.26,214,22.48,5.62,-19,1
1605050503,2020-11-11 00:21,33.42,1005.45,1031.23,214,22.48,5.61,-20,1
1605050564,2020-11-11 00:22,33.37,1005.45,1031.23,214,22.48,5.59,-20,1
1605050626,2020-11-11 00:23,33.43,1005.45,1031.23,214,22.48,5.62,-19,1
1605050687,2020-11-11 00:24,33.43,1005.46,1031.25,214,22.47,5.61,-22,1
1605050748,2020-11-11 00:25,33.42,1005.49,1031.27,214,22.48,5.61,-20,1
1605050810,2020-11-11 00:26,33.42,1005.47,1031.25,214,22.48,5.61,-22,1
1605050871,2020-11-11 00:27,33.45,1005.47,1031.26,214,22.47,5.61,-20,1
1605050932,2020-11-11 00:28,33.48,1005.46,1031.25,214,22.47,5.63,-22,1
1605050994,2020-11-11 00:29,33.46,1005.47,1031.25,214,22.48,5.63,-22,1
1605051055,2020-11-11 00:30,33.75,1005.45,1031.24,214,22.47,5.74,-21,1
1605051117,2020-11-11 00:31,33.45,1005.45,1031.23,214,22.48,5.62,-22,1
1605051178,2020-11-11 00:32,33.46,1005.46,1031.25,214,22.48,5.63,-22,1
1605051239,2020-11-11 00:33,33.72,1005.46,1031.24,214,22.48,5.74,-22,1
1605051300,2020-11-11 00:35,33.43,1005.49,1031.27,214,22.47,5.61,-20,1
1605051362,2020-11-11 00:36,33.46,1005.46,1031.25,214,22.48,5.63,-23,1
1605051423,2020-11-11 00:37,33.46,1005.47,1031.25,214,22.48,5.63,-21,1
1605051484,2020-11-11 00:38,33.47,1005.46,1031.24,214,22.48,5.63,-22,1
1605051546,2020-11-11 00:39,33.46,1005.45,1031.24,214,22.48,5.63,-22,1
1605051607,2020-11-11 00:40,33.46,1005.44,1031.22,214,22.48,5.63,-20,1
1605051668,2020-11-11 00:41,33.46,1005.47,1031.25,214,22.48,5.63,-22,1
1605051730,2020-11-11 00:42,33.46,1005.43,1031.22,214,22.48,5.63,-21,1
1605051791,2020-11-11 00:43,33.48,1005.44,1031.22,214,22.47,5.63,-22,1
1605051852,2020-11-11 00:44,33.50,1005.41,1031.19,214,22.48,5.65,-20,1
1605051914,2020-11-11 00:45,33.35,1005.43,1031.21,214,22.47,5.57,-20,1
1605051975,2020-11-11 00:46,33.47,1005.39,1031.17,214,22.47,5.62,-21,1
1605052036,2020-11-11 00:47,33.47,1005.37,1031.16,214,22.47,5.62,-23,1
1605052098,2020-11-11 00:48,33.46,1005.41,1031.19,214,22.47,5.62,-22,1
1605052159,2020-11-11 00:49,33.47,1005.40,1031.18,214,22.47,5.62,-21,1
1605052220,2020-11-11 00:50,33.47,1005.37,1031.15,214,22.47,5.62,-22,1
1605052282,2020-11-11 00:51,33.36,1005.39,1031.17,214,22.47,5.57,-22,1
1605052343,2020-11-11 00:52,33.47,1005.37,1031.16,214,22.47,5.62,-21,1
1605052404,2020-11-11 00:53,33.47,1005.38,1031.16,214,22.47,5.62,-22,1
1605052466,2020-11-11 00:54,33.49,1005.41,1031.20,214,22.47,5.63,-21,1
1605052527,2020-11-11 00:55,33.46,1005.38,1031.16,214,22.47,5.62,-21,1
1605052588,2020-11-11 00:56,33.40,1005.40,1031.18,214,22.47,5.59,-21,1
1605052649,2020-11-11 00:57,33.47,1005.38,1031.16,214,22.47,5.62,-22,1
1605052711,2020-11-11 00:58,33.47,1005.40,1031.19,214,22.47,5.62,-23,1
1605052772,2020-11-11 00:59,33.48,1005.39,1031.18,214,22.47,5.63,-21,1
1605052833,2020-11-11 01:00,33.47,1005.41,1031.20,214,22.47,5.62,-21,1
1605052896,2020-11-11 01:01,33.49,1005.42,1031.20,214,22.47,5.63,-22,1
1605053018,2020-11-11 01:03,33.46,1005.42,1031.20,214,22.47,5.62,-22,1
1605053079,2020-11-11 01:04,33.46,1005.44,1031.22,214,22.47,5.62,-23,1
1605053140,2020-11-11 01:05,33.46,1005.45,1031.23,214,22.47,5.62,-22,1
1605053202,2020-11-11 01:06,33.47,1005.42,1031.20,214,22.47,5.62,-21,1
1605053263,2020-11-11 01:07,33.49,1005.44,1031.22,214,22.47,5.63,-22,1
1605053325,2020-11-11 01:08,33.62,1005.42,1031.21,214,22.46,5.68,-22,1
1605053388,2020-11-11 01:09,33.63,1005.47,1031.25,214,22.47,5.69,-22,1
1605053450,2020-11-11 01:10,33.63,1005.45,1031.23,214,22.46,5.68,-20,1
1605053511,2020-11-11 01:11,33.46,1005.46,1031.24,214,22.46,5.61,-21,1
1605053572,2020-11-11 01:12,33.49,1005.49,1031.27,214,22.47,5.63,-23,1
1605053634,2020-11-11 01:13,33.50,1005.48,1031.26,214,22.46,5.63,-22,1
1605053695,2020-11-11 01:14,33.48,1005.53,1031.32,214,22.46,5.62,-23,1
1605053756,2020-11-11 01:15,33.49,1005.55,1031.33,214,22.46,5.62,-22,1
1605053818,2020-11-11 01:16,33.51,1005.51,1031.29,214,22.46,5.63,-21,1
1605053879,2020-11-11 01:17,33.47,1005.53,1031.31,214,22.46,5.61,-23,1
1605053940,2020-11-11 01:19,33.51,1005.51,1031.29,214,22.46,5.63,-22,1
1605054001,2020-11-11 01:20,33.49,1005.48,1031.27,214,22.46,5.62,-21,1
1605054063,2020-11-11 01:21,33.51,1005.48,1031.26,214,22.46,5.63,-22,1
1605054125,2020-11-11 01:22,33.49,1005.49,1031.27,214,22.46,5.62,-23,1
1605054186,2020-11-11 01:23,33.50,1005.48,1031.26,214,22.46,5.63,-22,1
1605054247,2020-11-11 01:24,33.50,1005.46,1031.24,214,22.46,5.63,-22,1
1605054308,2020-11-11 01:25,33.50,1005.48,1031.26,214,22.45,5.62,-18,1
1605054370,2020-11-11 01:26,33.51,1005.47,1031.25,214,22.45,5.62,-23,1
1605054431,2020-11-11 01:27,33.50,1005.46,1031.24,214,22.46,5.63,-23,1
1605054492,2020-11-11 01:28,33.50,1005.50,1031.28,214,22.46,5.63,-22,1
1605054554,2020-11-11 01:29,33.51,1005.47,1031.25,214,22.46,5.63,-22,1
1605054615,2020-11-11 01:30,33.52,1005.47,1031.26,214,22.45,5.63,-21,1
1605054676,2020-11-11 01:31,33.48,1005.45,1031.23,214,22.44,5.60,-22,1
1605054738,2020-11-11 01:32,33.49,1005.43,1031.22,214,22.45,5.61,-21,1
1605054799,2020-11-11 01:33,33.50,1005.40,1031.18,214,22.45,5.62,-22,1
1605054860,2020-11-11 01:34,33.49,1005.44,1031.22,214,22.45,5.61,-23,1
1605054922,2020-11-11 01:35,33.52,1005.43,1031.21,214,22.45,5.63,-22,1
1605054983,2020-11-11 01:36,33.50,1005.42,1031.20,214,22.45,5.62,-22,1
1605055044,2020-11-11 01:37,33.50,1005.42,1031.20,214,22.45,5.62,-23,1
1605055106,2020-11-11 01:38,33.49,1005.45,1031.24,214,22.45,5.61,-20,1
1605055169,2020-11-11 01:39,33.49,1005.41,1031.19,214,22.45,5.61,-22,1
1605055230,2020-11-11 01:40,33.50,1005.45,1031.23,214,22.45,5.62,-22,1
1605055291,2020-11-11 01:41,33.51,1005.44,1031.22,214,22.45,5.62,-22,1
1605055353,2020-11-11 01:42,33.49,1005.45,1031.23,214,22.45,5.61,-22,1
1605055414,2020-11-11 01:43,33.49,1005.44,1031.22,214,22.45,5.61,-23,1
1605055475,2020-11-11 01:44,33.64,1005.43,1031.21,214,22.45,5.68,-21,1
1605055537,2020-11-11 01:45,33.49,1005.44,1031.22,214,22.45,5.61,-21,1
1605055598,2020-11-11 01:46,33.49,1005.43,1031.21,214,22.45,5.61,-21,1
1605055659,2020-11-11 01:47,33.50,1005.41,1031.20,214,22.45,5.62,-22,1
1605055721,2020-11-11 01:48,33.49,1005.44,1031.22,214,22.45,5.61,-22,1
1605055782,2020-11-11 01:49,33.53,1005.44,1031.23,214,22.45,5.63,-22,1
1605055843,2020-11-11 01:50,33.53,1005.44,1031.23,214,22.45,5.63,-23,1
1605055905,2020-11-11 01:51,33.49,1005.44,1031.22,214,22.46,5.62,-23,1
1605055967,2020-11-11 01:52,33.52,1005.48,1031.26,214,22.45,5.63,-20,1
1605056029,2020-11-11 01:53,33.48,1005.46,1031.25,214,22.45,5.61,-23,1
1605056090,2020-11-11 01:54,33.51,1005.50,1031.28,214,22.45,5.62,-21,1
1605056151,2020-11-11 01:55,33.50,1005.47,1031.25,214,22.45,5.62,-22,1
1605056213,2020-11-11 01:56,33.54,1005.49,1031.27,214,22.44,5.63,-22,1
1605056274,2020-11-11 01:57,33.51,1005.52,1031.30,214,22.45,5.62,-21,1
1605056335,2020-11-11 01:58,33.51,1005.51,1031.30,214,22.44,5.61,-21,1
1605056397,2020-11-11 01:59,33.52,1005.50,1031.28,214,22.45,5.63,-22,1
1605056458,2020-11-11 02:00,33.50,1005.50,1031.29,214,22.44,5.61,-21,1
1605056519,2020-11-11 02:01,33.48,1005.50,1031.28,214,22.45,5.61,-22,1
1605056641,2020-11-11 02:04,33.52,1005.52,1031.30,214,22.45,5.63,-22,1
1605056703,2020-11-11 02:05,33.75,1005.51,1031.29,214,22.44,5.72,-22,1
1605056764,2020-11-11 02:06,33.50,1005.50,1031.28,214,22.45,5.62,-23,1
1605056825,2020-11-11 02:07,33.54,1005.45,1031.23,214,22.45,5.64,-20,1
1605056887,2020-11-11 02:08,33.50,1005.48,1031.26,214,22.45,5.62,-20,1
1605056948,2020-11-11 02:09,33.52,1005.46,1031.24,214,22.45,5.63,-22,1
1605057011,2020-11-11 02:10,33.51,1005.45,1031.23,214,22.45,5.62,-21,1
1605057072,2020-11-11 02:11,33.51,1005.47,1031.26,214,22.45,5.62,-22,1
1605057133,2020-11-11 02:12,33.51,1005.49,1031.27,214,22.45,5.62,-23,1
1605057195,2020-11-11 02:13,33.52,1005.46,1031.24,214,22.45,5.63,-22,1
1605057256,2020-11-11 02:14,33.50,1005.45,1031.23,214,22.45,5.62,-22,1
1605057317,2020-11-11 02:15,33.51,1005.46,1031.24,214,22.45,5.62,-24,1
1605057379,2020-11-11 02:16,33.50,1005.45,1031.24,214,22.45,5.62,-22,1
1605057440,2020-11-11 02:17,33.49,1005.45,1031.23,214,22.45,5.61,-23,1
1605057501,2020-11-11 02:18,33.46,1005.47,1031.25,214,22.45,5.60,-20,1
1605057562,2020-11-11 02:19,33.48,1005.47,1031.26,214,22.45,5.61,-19,1
1605057624,2020-11-11 02:20,33.47,1005.45,1031.24,214,22.45,5.60,-22,1
1605057685,2020-11-11 02:21,33.48,1005.45,1031.23,214,22.45,5.61,-23,1
1605057746,2020-11-11 02:22,33.49,1005.45,1031.23,214,22.46,5.62,-22,1
1605057809,2020-11-11 02:23,33.44,1005.42,1031.20,214,22.46,5.60,-20,1
1605057870,2020-11-11 02:24,33.47,1005.42,1031.20,214,22.46,5.61,-20,1
1605057931,2020-11-11 02:25,33.51,1005.40,1031.18,214,22.46,5.63,-19,1
1605057993,2020-11-11 02:26,33.46,1005.40,1031.19,214,22.46,5.61,-20,1
1605058054,2020-11-11 02:27,33.48,1005.36,1031.15,214,22.46,5.62,-22,1
1605058115,2020-11-11 02:28,33.47,1005.39,1031.17,214,22.46,5.61,-22,1
1605058177,2020-11-11 02:29,33.51,1005.37,1031.16,214,22.46,5.63,-22,1
1605058238,2020-11-11 02:30,33.46,1005.37,1031.16,214,22.45,5.60,-22,1
1605058299,2020-11-11 02:31,33.49,1005.38,1031.17,214,22.46,5.62,-23,1
1605058360,2020-11-11 02:32,33.47,1005.37,1031.15,214,22.46,5.61,-20,1
1605058422,2020-11-11 02:33,33.44,1005.37,1031.16,214,22.46,5.60,-22,1
1605058483,2020-11-11 02:34,33.49,1005.37,1031.15,214,22.46,5.62,-22,1
1605058544,2020-11-11 02:35,33.50,1005.40,1031.18,214,22.46,5.63,-23,1
1605058606,2020-11-11 02:36,33.48,1005.38,1031.16,214,22.46,5.62,-21,1
1605058667,2020-11-11 02:37,33.48,1005.37,1031.15,214,22.46,5.62,-22,1
1605058729,2020-11-11 02:38,33.63,1005.38,1031.16,214,22.45,5.67,-22,1
1605058790,2020-11-11 02:39,33.48,1005.36,1031.14,214,22.45,5.61,-22,1
1605058851,2020-11-11 02:40,33.49,1005.38,1031.16,214,22.45,5.61,-22,1
1605058913,2020-11-11 02:41,33.50,1005.38,1031.16,214,22.45,5.62,-22,1
1605058974,2020-11-11 02:42,33.48,1005.38,1031.16,214,22.45,5.61,-22,1
1605059036,2020-11-11 02:43,33.49,1005.37,1031.15,214,22.45,5.61,-20,1
1605059097,2020-11-11 02:44,33.49,1005.38,1031.17,214,22.45,5.61,-21,1
1605059160,2020-11-11 02:46,33.47,1005.38,1031.16,214,22.45,5.60,-22,1
1605059221,2020-11-11 02:47,33.49,1005.40,1031.18,214,22.45,5.61,-23,1
1605059282,2020-11-11 02:48,33.48,1005.38,1031.16,214,22.45,5.61,-23,1
1605059344,2020-11-11 02:49,33.49,1005.36,1031.14,214,22.45,5.61,-22,1
1605059405,2020-11-11 02:50,33.48,1005.37,1031.15,214,22.45,5.61,-23,1
1605059466,2020-11-11 02:51,33.43,1005.35,1031.14,214,22.45,5.59,-21,1
1605059527,2020-11-11 02:52,33.48,1005.37,1031.15,214,22.46,5.62,-22,1
1605059589,2020-11-11 02:53,33.52,1005.36,1031.14,214,22.45,5.63,-21,1
1605059650,2020-11-11 02:54,33.48,1005.32,1031.11,214,22.45,5.61,-23,1
1605059711,2020-11-11 02:55,33.48,1005.36,1031.14,214,22.45,5.61,-22,1
1605059773,2020-11-11 02:56,33.48,1005.33,1031.12,214,22.44,5.60,-21,1
1605059834,2020-11-11 02:57,33.48,1005.35,1031.14,214,22.45,5.61,-21,1
1605059895,2020-11-11 02:58,33.48,1005.37,1031.16,214,22.45,5.61,-23,1
1605059956,2020-11-11 02:59,33.47,1005.39,1031.17,214,22.45,5.60,-22,1
1605060018,2020-11-11 03:00,33.50,1005.39,1031.18,214,22.45,5.62,-22,1
1605060079,2020-11-11 03:01,33.49,1005.39,1031.17,214,22.45,5.61,-23,1
1605060202,2020-11-11 03:03,33.46,1005.41,1031.19,214,22.45,5.60,-20,1
1605060263,2020-11-11 03:04,33.48,1005.39,1031.18,214,22.45,5.61,-20,1
1605060324,2020-11-11 03:05,33.48,1005.37,1031.15,214,22.45,5.61,-19,1
1605060386,2020-11-11 03:06,33.48,1005.37,1031.15,214,22.45,5.61,-22,1
1605060447,2020-11-11 03:07,33.52,1005.37,1031.16,214,22.45,5.63,-21,1
1605060508,2020-11-11 03:08,33.46,1005.34,1031.12,214,22.45,5.60,-21,1
1605060570,2020-11-11 03:09,33.46,1005.35,1031.13,214,22.45,5.60,-21,1
1605060631,2020-11-11 03:10,33.49,1005.32,1031.11,214,22.45,5.61,-22,1
1605060693,2020-11-11 03:11,33.48,1005.33,1031.11,214,22.44,5.60,-19,1
1605060754,2020-11-11 03:12,33.50,1005.29,1031.08,214,22.45,5.62,-22,1
1605060815,2020-11-11 03:13,33.47,1005.28,1031.06,214,22.44,5.60,-22,1
1605060876,2020-11-11 03:14,33.14,1005.27,1031.06,214,22.44,5.45,-22,1
1605060938,2020-11-11 03:15,33.46,1005.26,1031.05,214,22.44,5.59,-21,1
1605060999,2020-11-11 03:16,33.46,1005.23,1031.01,214,22.44,5.59,-23,1
1605061060,2020-11-11 03:17,33.48,1005.22,1031.00,214,22.44,5.60,-22,1
1605061122,2020-11-11 03:18,33.45,1005.24,1031.03,214,22.44,5.59,-22,1
1605061183,2020-11-11 03:19,33.47,1005.20,1030.98,214,22.43,5.59,-22,1
1605061244,2020-11-11 03:20,33.48,1005.22,1031.00,214,22.44,5.60,-22,1
1605061306,2020-11-11 03:21,33.46,1005.18,1030.97,214,22.43,5.59,-21,1
1605061367,2020-11-11 03:22,33.28,1005.19,1030.97,214,22.44,5.51,-23,1
1605061428,2020-11-11 03:23,33.48,1005.17,1030.95,214,22.44,5.60,-22,1
1605061490,2020-11-11 03:24,33.39,1005.19,1030.97,214,22.44,5.56,-22,1
1605061551,2020-11-11 03:25,33.46,1005.16,1030.94,214,22.44,5.59,-22,1
1605061612,2020-11-11 03:26,33.46,1005.16,1030.94,214,22.44,5.59,-22,1
1605061673,2020-11-11 03:27,33.45,1005.17,1030.95,214,22.44,5.59,-21,1
1605061735,2020-11-11 03:28,33.46,1005.15,1030.93,214,22.44,5.59,-22,1
1605061796,2020-11-11 03:29,33.49,1005.12,1030.90,214,22.43,5.60,-22,1
1605061857,2020-11-11 03:30,33.38,1005.14,1030.92,214,22.44,5.56,-22,1
1605061919,2020-11-11 03:31,33.48,1005.16,1030.95,214,22.44,5.60,-23,1
1605061980,2020-11-11 03:33,33.48,1005.14,1030.92,214,22.43,5.59,-22,1
1605062041,2020-11-11 03:34,33.49,1005.14,1030.92,214,22.43,5.60,-23,1
1605062103,2020-11-11 03:35,33.46,1005.19,1030.97,214,22.43,5.59,-22,1
1605062164,2020-11-11 03:36,33.46,1005.15,1030.94,214,22.43,5.59,-22,1
1605062225,2020-11-11 03:37,33.46,1005.18,1030.97,214,22.43,5.59,-21,1
1605062287,2020-11-11 03:38,33.49,1005.19,1030.97,214,22.43,5.60,-21,1
1605062348,2020-11-11 03:39,33.47,1005.22,1031.01,214,22.44,5.60,-23,1
1605062410,2020-11-11 03:40,33.52,1005.20,1030.98,214,22.43,5.61,-22,1
1605062472,2020-11-11 03:41,33.29,1005.20,1030.98,214,22.43,5.51,-21,1
1605062533,2020-11-11 03:42,33.38,1005.21,1031.00,214,22.43,5.55,-22,1
1605062595,2020-11-11 03:43,33.44,1005.22,1031.00,214,22.43,5.58,-23,1
1605062656,2020-11-11 03:44,33.47,1005.21,1030.99,214,22.43,5.59,-21,1
1605062717,2020-11-11 03:45,33.47,1005.24,1031.03,214,22.44,5.60,-22,1
1605062778,2020-11-11 03:46,33.45,1005.23,1031.01,214,22.43,5.58,-22,1
1605062840,2020-11-11 03:47,33.46,1005.25,1031.03,214,22.43,5.59,-22,1
1605062901,2020-11-11 03:48,33.45,1005.27,1031.05,214,22.43,5.58,-22,1
1605062962,2020-11-11 03:49,33.42,1005.27,1031.05,214,22.43,5.57,-21,1
1605063024,2020-11-11 03:50,33.42,1005.28,1031.06,214,22.43,5.57,-21,1
1605063085,2020-11-11 03:51,33.46,1005.27,1031.05,214,22.43,5.59,-21,1
1605063146,2020-11-11 03:52,33.51,1005.26,1031.05,214,22.43,5.60,-21,1
1605063208,2020-11-11 03:53,33.19,1005.28,1031.06,214,22.43,5.47,-22,1
1605063269,2020-11-11 03:54,33.46,1005.24,1031.03,214,22.42,5.58,-20,1
1605063331,2020-11-11 03:55,33.08,1005.23,1031.02,214,22.43,5.42,-20,1
1605063392,2020-11-11 03:56,33.46,1005.23,1031.01,214,22.43,5.59,-21,1
1605063453,2020-11-11 03:57,33.44,1005.25,1031.03,214,22.43,5.58,-23,1
1605063515,2020-11-11 03:58,33.45,1005.21,1030.99,214,22.43,5.58,-22,1
1605063576,2020-11-11 03:59,33.44,1005.21,1030.99,214,22.43,5.58,-21,1
1605063638,2020-11-11 04:00,33.45,1005.21,1030.99,214,22.43,5.58,-20,1
1605063699,2020-11-11 04:01,33.44,1005.24,1031.02,214,22.43,5.58,-22,1
1605063821,2020-11-11 04:03,33.46,1005.22,1031.00,214,22.43,5.59,-21,1
1605063882,2020-11-11 04:04,33.45,1005.24,1031.02,214,22.43,5.58,-22,1
1605064007,2020-11-11 04:06,33.43,1005.24,1031.03,214,22.43,5.57,-21,1
1605064068,2020-11-11 04:07,33.42,1005.22,1031.00,214,22.43,5.57,-22,1
1605064129,2020-11-11 04:08,33.44,1005.21,1031.00,214,22.43,5.58,-21,1
1605064191,2020-11-11 04:09,33.43,1005.23,1031.01,214,22.43,5.57,-22,1
1605064252,2020-11-11 04:10,33.79,1005.22,1031.01,214,22.43,5.73,-22,1
1605064314,2020-11-11 04:11,33.47,1005.21,1031.00,214,22.43,5.59,-22,1
1605064375,2020-11-11 04:12,33.44,1005.25,1031.03,214,22.43,5.58,-22,1
1605064437,2020-11-11 04:13,33.43,1005.22,1031.01,214,22.43,5.57,-22,1
1605064498,2020-11-11 04:14,33.44,1005.23,1031.01,214,22.43,5.58,-21,1
1605064559,2020-11-11 04:15,33.45,1005.22,1031.01,214,22.43,5.58,-22,1
1605064621,2020-11-11 04:17,33.41,1005.20,1030.99,214,22.43,5.56,-22,1
1605064682,2020-11-11 04:18,33.42,1005.19,1030.98,214,22.43,5.57,-23,1
1605064743,2020-11-11 04:19,33.43,1005.18,1030.96,214,22.43,5.57,-22,1
1605064805,2020-11-11 04:20,33.45,1005.19,1030.97,214,22.43,5.58,-22,1
1605064866,2020-11-11 04:21,33.43,1005.18,1030.96,214,22.43,5.57,-21,1
1605064928,2020-11-11 04:22,33.43,1005.14,1030.92,214,22.43,5.57,-23,1
1605064990,2020-11-11 04:23,33.44,1005.16,1030.94,214,22.43,5.58,-22,1
1605065051,2020-11-11 04:24,33.41,1005.13,1030.92,214,22.44,5.57,-22,1
1605065113,2020-11-11 04:25,33.41,1005.12,1030.90,214,22.44,5.57,-19,1
1605065174,2020-11-11 04:26,33.42,1005.12,1030.90,214,22.43,5.57,-22,1
1605065235,2020-11-11 04:27,33.43,1005.12,1030.90,214,22.44,5.58,-19,1
1605065297,2020-11-11 04:28,33.34,1005.11,1030.90,214,22.43,5.53,-20,1
1605065358,2020-11-11 04:29,33.42,1005.14,1030.93,214,22.44,5.58,-20,1
1605065419,2020-11-11 04:30,33.44,1005.13,1030.91,214,22.44,5.59,-21,1
1605065480,2020-11-11 04:31,33.41,1005.14,1030.92,214,22.44,5.57,-21,1
1605065542,2020-11-11 04:32,33.44,1005.12,1030.90,214,22.43,5.58,-21,1
1605065603,2020-11-11 04:33,33.50,1005.13,1030.91,214,22.44,5.61,-23,1
1605065664,2020-11-11 04:34,33.41,1005.12,1030.91,214,22.44,5.57,-22,1
1605065726,2020-11-11 04:35,33.42,1005.12,1030.90,214,22.44,5.58,-20,1
1605065787,2020-11-11 04:36,33.42,1005.10,1030.89,214,22.43,5.57,-21,1
1605065848,2020-11-11 04:37,33.41,1005.10,1030.88,214,22.44,5.57,-21,1
1605065910,2020-11-11 04:38,33.39,1005.10,1030.88,214,22.44,5.56,-22,1
1605065971,2020-11-11 04:39,33.41,1005.11,1030.89,214,22.44,5.57,-21,1
1605066032,2020-11-11 04:40,33.28,1005.10,1030.89,214,22.44,5.51,-22,1
1605066093,2020-11-11 04:41,33.39,1005.09,1030.88,214,22.45,5.57,-21,1
1605066155,2020-11-11 04:42,33.39,1005.09,1030.87,214,22.44,5.56,-22,1
1605066216,2020-11-11 04:43,33.39,1005.08,1030.86,214,22.44,5.56,-22,1
1605066278,2020-11-11 04:44,33.41,1005.09,1030.88,214,22.45,5.58,-22,1
1605066339,2020-11-11 04:45,33.39,1005.10,1030.88,214,22.45,5.57,-22,1
1605066400,2020-11-11 04:46,33.39,1005.06,1030.84,214,22.45,5.57,-22,1
1605066462,2020-11-11 04:47,33.42,1005.06,1030.84,214,22.45,5.58,-22,1
1605066523,2020-11-11 04:48,33.40,1005.06,1030.85,214,22.44,5.57,-22,1
1605066584,2020-11-11 04:49,33.16,1005.05,1030.83,214,22.44,5.46,-22,1
1605066646,2020-11-11 04:50,33.39,1005.06,1030.84,214,22.44,5.56,-20,1
1605066707,2020-11-11 04:51,33.41,1005.06,1030.84,214,22.45,5.58,-22,1
1605066769,2020-11-11 04:52,33.42,1005.07,1030.86,214,22.44,5.58,-21,1
1605066830,2020-11-11 04:53,33.41,1005.07,1030.85,214,22.44,5.57,-21,1
1605066891,2020-11-11 04:54,33.41,1005.07,1030.85,214,22.44,5.57,-21,1
1605066952,2020-11-11 04:55,33.41,1005.10,1030.88,214,22.44,5.57,-21,1
1605067014,2020-11-11 04:56,33.41,1005.10,1030.88,214,22.44,5.57,-22,1
1605067075,2020-11-11 04:57,33.42,1005.09,1030.87,214,22.44,5.58,-19,1
1605067136,2020-11-11 04:58,33.41,1005.11,1030.89,214,22.44,5.57,-20,1
1605067198,2020-11-11 04:59,33.42,1005.11,1030.90,214,22.43,5.57,-20,1
1605067259,2020-11-11 05:00,33.43,1005.09,1030.87,214,22.43,5.57,-19,1
1605067320,2020-11-11 05:02,33.39,1005.08,1030.86,214,22.44,5.56,-22,1
1605067442,2020-11-11 05:04,33.44,1005.10,1030.88,214,22.43,5.58,-20,1
1605067504,2020-11-11 05:05,33.25,1005.08,1030.86,214,22.44,5.50,-21,1
1605067565,2020-11-11 05:06,33.43,1005.08,1030.87,214,22.43,5.57,-23,1
1605067626,2020-11-11 05:07,33.50,1005.07,1030.85,214,22.43,5.60,-23,1
1605067688,2020-11-11 05:08,33.39,1005.05,1030.84,214,22.43,5.55,-22,1
1605067751,2020-11-11 05:09,33.40,1005.03,1030.81,214,22.43,5.56,-23,1
1605067812,2020-11-11 05:10,33.40,1005.02,1030.80,214,22.43,5.56,-22,1
1605067875,2020-11-11 05:11,33.39,1005.02,1030.80,214,22.43,5.55,-21,1
1605067936,2020-11-11 05:12,33.40,1005.03,1030.81,214,22.44,5.57,-22,1
1605067998,2020-11-11 05:13,33.42,1005.00,1030.79,214,22.43,5.57,-22,1
1605068059,2020-11-11 05:14,33.41,1005.02,1030.80,214,22.43,5.56,-22,1
1605068121,2020-11-11 05:15,33.41,1005.03,1030.81,214,22.43,5.56,-21,1
1605068182,2020-11-11 05:16,33.38,1005.03,1030.82,214,22.43,5.55,-22,1
1605068243,2020-11-11 05:17,33.42,1005.05,1030.83,214,22.44,5.58,-21,1
1605068305,2020-11-11 05:18,33.41,1005.04,1030.82,214,22.44,5.57,-22,1
1605068366,2020-11-11 05:19,33.42,1005.03,1030.81,214,22.43,5.57,-20,1
1605068427,2020-11-11 05:20,33.41,1004.99,1030.77,214,22.43,5.56,-21,1
1605068488,2020-11-11 05:21,33.42,1004.98,1030.76,214,22.43,5.57,-21,1
1605068550,2020-11-11 05:22,33.41,1004.95,1030.73,214,22.43,5.56,-20,1
1605068611,2020-11-11 05:23,33.38,1004.94,1030.73,214,22.43,5.55,-20,1
1605068672,2020-11-11 05:24,33.38,1004.92,1030.70,214,22.43,5.55,-22,1
1605068734,2020-11-11 05:25,33.41,1004.91,1030.70,214,22.42,5.55,-22,1
1605068795,2020-11-11 05:26,33.43,1004.91,1030.69,214,22.43,5.57,-22,1
1605068857,2020-11-11 05:27,33.40,1004.93,1030.72,214,22.43,5.56,-23,1
1605068918,2020-11-11 05:28,33.39,1004.92,1030.71,214,22.43,5.55,-22,1
1605068980,2020-11-11 05:29,33.39,1004.93,1030.72,214,22.43,5.55,-22,1
1605069041,2020-11-11 05:30,33.40,1004.94,1030.72,214,22.43,5.56,-20,1
1605069102,2020-11-11 05:31,33.40,1004.90,1030.69,214,22.43,5.56,-20,1
1605069164,2020-11-11 05:32,33.39,1004.95,1030.73,214,22.43,5.55,-22,1
1605069225,2020-11-11 05:33,33.40,1004.94,1030.72,214,22.43,5.56,-22,1
1605069286,2020-11-11 05:34,33.41,1004.97,1030.75,214,22.43,5.56,-22,1
1605069348,2020-11-11 05:35,33.39,1004.97,1030.76,214,22.43,5.55,-22,1
1605069409,2020-11-11 05:36,33.35,1004.98,1030.77,214,22.42,5.53,-21,1
1605069471,2020-11-11 05:37,33.39,1005.01,1030.80,214,22.43,5.55,-22,1
1605069532,2020-11-11 05:38,33.38,1005.02,1030.81,214,22.42,5.54,-22,1
1605069593,2020-11-11 05:39,33.39,1005.00,1030.79,214,22.43,5.55,-22,1
1605069655,2020-11-11 05:40,33.42,1005.01,1030.79,214,22.43,5.57,-19,1
1605069716,2020-11-11 05:41,33.39,1004.98,1030.76,214,22.43,5.55,-21,1
1605069777,2020-11-11 05:42,33.41,1004.97,1030.75,214,22.43,5.56,-22,1
1605069839,2020-11-11 05:43,33.41,1004.96,1030.74,214,22.43,5.56,-22,1
1605069900,2020-11-11 05:45,33.26,1004.94,1030.72,214,22.43,5.50,-22,1
1605069962,2020-11-11 05:46,33.37,1004.95,1030.74,214,22.43,5.54,-22,1
1605070023,2020-11-11 05:47,33.40,1004.95,1030.73,214,22.44,5.57,-22,1
1605070084,2020-11-11 05:48,33.40,1004.94,1030.72,214,22.44,5.57,-22,1
1605070146,2020-11-11 05:49,33.13,1004.94,1030.73,214,22.44,5.45,-21,1
1605070207,2020-11-11 05:50,33.37,1004.92,1030.71,214,22.44,5.55,-22,1
1605070268,2020-11-11 05:51,33.39,1004.92,1030.70,214,22.44,5.56,-22,1
1605070330,2020-11-11 05:52,33.37,1004.94,1030.73,214,22.44,5.55,-20,1
1605070392,2020-11-11 05:53,33.37,1004.92,1030.71,214,22.45,5.56,-20,1
1605070453,2020-11-11 05:54,33.38,1004.91,1030.69,214,22.45,5.57,-22,1
1605070514,2020-11-11 05:55,33.06,1004.92,1030.70,214,22.46,5.44,-22,1
1605070576,2020-11-11 05:56,33.38,1004.94,1030.72,214,22.46,5.58,-22,1
1605070637,2020-11-11 05:57,33.37,1004.92,1030.70,214,22.46,5.57,-22,1
1605070698,2020-11-11 05:58,33.36,1004.89,1030.68,214,22.46,5.57,-22,1
1605070759,2020-11-11 05:59,33.34,1004.92,1030.70,214,22.47,5.57,-20,1
1605070821,2020-11-11 06:00,33.31,1004.91,1030.69,214,22.47,5.56,-20,1
1605070882,2020-11-11 06:01,33.57,1004.90,1030.68,214,22.47,5.66,-22,1
1605071004,2020-11-11 06:03,33.33,1004.93,1030.72,214,22.47,5.56,-19,1
1605071065,2020-11-11 06:04,33.34,1004.94,1030.72,214,22.48,5.57,-21,1
1605071127,2020-11-11 06:05,33.33,1004.91,1030.69,214,22.48,5.57,-21,1
1605071188,2020-11-11 06:06,33.33,1004.93,1030.72,214,22.48,5.57,-21,1
1605071250,2020-11-11 06:07,33.30,1004.94,1030.72,214,22.47,5.55,-21,1
1605071311,2020-11-11 06:08,33.32,1004.96,1030.75,214,22.47,5.56,-21,1
1605071372,2020-11-11 06:09,33.18,1004.96,1030.74,214,22.48,5.51,-22,1
1605071435,2020-11-11 06:10,33.02,1004.96,1030.75,214,22.48,5.44,-20,1
1605071497,2020-11-11 06:11,33.28,1004.97,1030.75,214,22.48,5.55,-22,1
1605071558,2020-11-11 06:12,33.27,1004.96,1030.75,214,22.48,5.55,-23,1
1605071619,2020-11-11 06:13,33.30,1004.96,1030.75,214,22.48,5.56,-23,1
1605071680,2020-11-11 06:14,33.27,1004.97,1030.75,214,22.48,5.55,-20,1
1605071742,2020-11-11 06:15,33.28,1004.97,1030.76,214,22.48,5.55,-23,1
1605071803,2020-11-11 06:16,33.37,1004.97,1030.75,214,22.48,5.59,-34,1
1605071864,2020-11-11 06:17,33.27,1004.94,1030.72,214,22.48,5.55,-22,1
1605071926,2020-11-11 06:18,33.30,1004.93,1030.71,214,22.48,5.56,-22,1
1605071987,2020-11-11 06:19,33.27,1004.93,1030.71,214,22.47,5.54,-21,1
1605072048,2020-11-11 06:20,33.28,1004.93,1030.71,214,22.48,5.55,-20,1
1605072109,2020-11-11 06:21,33.28,1004.95,1030.74,214,22.47,5.54,-22,1
1605072171,2020-11-11 06:22,33.28,1004.94,1030.72,214,22.48,5.55,-22,1
1605072232,2020-11-11 06:23,33.28,1004.96,1030.74,214,22.47,5.54,-21,1
1605072293,2020-11-11 06:24,33.30,1004.95,1030.74,214,22.47,5.55,-21,1
1605072354,2020-11-11 06:25,33.28,1004.95,1030.73,214,22.47,5.54,-21,1
1605072416,2020-11-11 06:26,33.29,1004.94,1030.72,214,22.47,5.55,-20,1
1605072477,2020-11-11 06:27,33.33,1004.97,1030.75,214,22.47,5.56,-23,1
1605072538,2020-11-11 06:28,33.29,1004.93,1030.71,214,22.46,5.54,-22,1
1605072600,2020-11-11 06:30,33.29,1004.92,1030.70,214,22.46,5.54,-21,1
1605072661,2020-11-11 06:31,33.28,1004.95,1030.73,214,22.46,5.53,-22,1
1605072723,2020-11-11 06:32,33.27,1004.93,1030.71,214,22.46,5.53,-22,1
1605072784,2020-11-11 06:33,33.26,1004.92,1030.70,214,22.46,5.52,-21,1
1605072845,2020-11-11 06:34,33.26,1004.96,1030.74,214,22.46,5.52,-20,1
1605072907,2020-11-11 06:35,33.27,1004.95,1030.74,214,22.46,5.53,-21,1
1605072968,2020-11-11 06:36,33.26,1004.97,1030.75,214,22.46,5.52,-22,1
1605073031,2020-11-11 06:37,33.25,1004.97,1030.75,214,22.46,5.52,-22,1
1605073092,2020-11-11 06:38,33.25,1004.98,1030.76,214,22.46,5.52,-22,1
1605073153,2020-11-11 06:39,33.23,1004.98,1030.77,214,22.46,5.51,-22,1
1605073215,2020-11-11 06:40,33.24,1004.99,1030.77,214,22.46,5.51,-22,1
1605073276,2020-11-11 06:41,33.25,1004.98,1030.76,214,22.46,5.52,-23,1
1605073337,2020-11-11 06:42,33.25,1005.01,1030.79,214,22.46,5.52,-21,1
1605073399,2020-11-11 06:43,33.24,1005.03,1030.82,214,22.46,5.51,-22,1
1605073460,2020-11-11 06:44,33.26,1005.03,1030.81,214,22.45,5.51,-22,1
1605073521,2020-11-11 06:45,33.24,1005.03,1030.81,214,22.44,5.50,-19,1
1605073582,2020-11-11 06:46,33.24,1005.04,1030.83,214,22.45,5.50,-23,1
1605073644,2020-11-11 06:47,33.21,1005.05,1030.83,214,22.45,5.50,-21,1
1605073705,2020-11-11 06:48,33.23,1005.00,1030.78,214,22.45,5.50,-20,1
1605073766,2020-11-11 06:49,33.24,1005.04,1030.82,214,22.45,5.50,-19,1
1605073828,2020-11-11 06:50,33.21,1005.04,1030.82,214,22.46,5.50,-22,1
1605073889,2020-11-11 06:51,33.21,1005.03,1030.82,214,22.46,5.50,-19,1
1605073950,2020-11-11 06:52,33.24,1005.08,1030.86,214,22.46,5.51,-21,1
1605074011,2020-11-11 06:53,33.24,1005.08,1030.86,214,22.46,5.51,-21,1
1605074073,2020-11-11 06:54,33.21,1005.08,1030.87,214,22.46,5.50,-21,1
1605074134,2020-11-11 06:55,33.21,1005.09,1030.87,214,22.46,5.50,-19,1
1605074195,2020-11-11 06:56,33.21,1005.08,1030.87,214,22.46,5.50,-22,1
1605074257,2020-11-11 06:57,33.23,1005.11,1030.90,214,22.46,5.51,-21,1
1605074318,2020-11-11 06:58,33.20,1005.12,1030.91,214,22.47,5.50,-23,1
1605074379,2020-11-11 06:59,33.22,1005.11,1030.89,214,22.47,5.51,-21,1
1605074440,2020-11-11 07:00,33.18,1005.10,1030.88,214,22.47,5.50,-20,1
1605074503,2020-11-11 07:01,33.13,1005.11,1030.90,214,22.47,5.48,-22,1
1605074625,2020-11-11 07:03,33.20,1005.12,1030.90,214,22.48,5.51,-22,1
1605074686,2020-11-11 07:04,33.18,1005.15,1030.93,214,22.48,5.51,-22,1
1605074748,2020-11-11 07:05,33.14,1005.15,1030.93,214,22.48,5.49,-22,1
1605074809,2020-11-11 07:06,33.21,1005.15,1030.94,214,22.47,5.51,-21,1
1605074870,2020-11-11 07:07,33.08,1005.16,1030.94,214,22.48,5.46,-22,1
1605074934,2020-11-11 07:08,33.20,1005.18,1030.97,214,22.48,5.51,-22,1
1605074995,2020-11-11 07:09,33.18,1005.18,1030.96,214,22.48,5.51,-22,1
1605075056,2020-11-11 07:10,33.12,1005.21,1031.00,214,22.48,5.48,-22,1
1605075119,2020-11-11 07:11,33.20,1005.20,1030.98,214,22.48,5.51,-20,1
1605075180,2020-11-11 07:13,33.16,1005.22,1031.00,214,22.48,5.50,-22,1
1605075242,2020-11-11 07:14,33.05,1005.23,1031.02,214,22.48,5.45,-22,1
1605075303,2020-11-11 07:15,33.14,1005.22,1031.00,214,22.48,5.49,-23,1
1605075364,2020-11-11 07:16,33.15,1005.23,1031.02,214,22.48,5.49,-19,1
1605075426,2020-11-11 07:17,33.17,1005.20,1030.99,214,22.48,5.50,-22,1
1605075487,2020-11-11 07:18,33.18,1005.23,1031.01,214,22.48,5.51,-23,1
1605075548,2020-11-11 07:19,33.16,1005.21,1030.99,214,22.48,5.50,-22,1
1605075609,2020-11-11 07:20,33.16,1005.21,1030.99,214,22.47,5.49,-22,1
1605075671,2020-11-11 07:21,33.16,1005.24,1031.02,214,22.48,5.50,-21,1
1605075732,2020-11-11 07:22,33.15,1005.25,1031.04,214,22.47,5.49,-22,1
1605075793,2020-11-11 07:23,33.14,1005.25,1031.03,214,22.47,5.48,-21,1
1605075855,2020-11-11 07:24,33.36,1005.28,1031.06,214,22.48,5.58,-22,1
1605075916,2020-11-11 07:25,33.16,1005.28,1031.07,214,22.48,5.50,-22,1
1605075978,2020-11-11 07:26,33.17,1005.27,1031.06,214,22.48,5.50,-22,1
1605076039,2020-11-11 07:27,33.16,1005.29,1031.07,214,22.48,5.50,-22,1
1605076100,2020-11-11 07:28,33.16,1005.28,1031.06,214,22.47,5.49,-22,1
1605076162,2020-11-11 07:29,33.14,1005.30,1031.08,214,22.47,5.48,-22,1
1605076223,2020-11-11 07:30,33.11,1005.33,1031.11,214,22.47,5.47,-23,1
1605076285,2020-11-11 07:31,33.15,1005.32,1031.10,214,22.47,5.49,-21,1
1605076346,2020-11-11 07:32,33.05,1005.33,1031.12,214,22.46,5.43,-19,1
1605076408,2020-11-11 07:33,33.17,1005.33,1031.11,214,22.46,5.49,-21,1
1605076469,2020-11-11 07:34,33.16,1005.32,1031.11,214,22.46,5.48,-21,1
1605076530,2020-11-11 07:35,33.17,1005.33,1031.11,214,22.46,5.49,-22,1
1605076592,2020-11-11 07:36,33.16,1005.30,1031.09,214,22.46,5.48,-21,1
1605076653,2020-11-11 07:37,33.28,1005.32,1031.10,214,22.46,5.53,-22,1
1605076715,2020-11-11 07:38,33.18,1005.31,1031.09,214,22.46,5.49,-22,1
1605076776,2020-11-11 07:39,33.16,1005.29,1031.07,214,22.46,5.48,-23,1
1605076837,2020-11-11 07:40,33.17,1005.29,1031.07,214,22.46,5.49,-23,1
1605076899,2020-11-11 07:41,33.16,1005.27,1031.06,214,22.46,5.48,-22,1
1605076960,2020-11-11 07:42,33.15,1005.30,1031.08,214,22.46,5.48,-22,1
1605077021,2020-11-11 07:43,33.17,1005.29,1031.07,214,22.46,5.49,-22,1
1605077082,2020-11-11 07:44,33.17,1005.29,1031.07,214,22.46,5.49,-21,1
1605077144,2020-11-11 07:45,33.17,1005.27,1031.06,214,22.45,5.48,-22,1
1605077205,2020-11-11 07:46,33.16,1005.28,1031.07,214,22.46,5.48,-22,1
1605077267,2020-11-11 07:47,33.16,1005.26,1031.04,214,22.45,5.47,-22,1
1605077328,2020-11-11 07:48,33.15,1005.25,1031.04,214,22.45,5.47,-21,1
1605077389,2020-11-11 07:49,33.25,1005.25,1031.04,214,22.45,5.51,-21,1
1605077450,2020-11-11 07:50,33.17,1005.25,1031.03,214,22.45,5.48,-23,1
1605077512,2020-11-11 07:51,33.16,1005.24,1031.02,214,22.44,5.46,-22,1
1605077573,2020-11-11 07:52,33.16,1005.25,1031.03,214,22.44,5.46,-22,1
1605077635,2020-11-11 07:53,33.16,1005.25,1031.03,214,22.44,5.46,-22,1
1605077696,2020-11-11 07:54,33.17,1005.26,1031.04,214,22.44,5.47,-22,1
1605077757,2020-11-11 07:55,33.16,1005.23,1031.02,214,22.45,5.47,-21,1
1605077818,2020-11-11 07:56,33.15,1005.25,1031.03,214,22.45,5.47,-22,1
1605077880,2020-11-11 07:58,33.15,1005.28,1031.06,214,22.45,5.47,-22,1
1605077941,2020-11-11 07:59,33.14,1005.26,1031.04,214,22.45,5.46,-20,1
1605078002,2020-11-11 08:00,33.14,1005.25,1031.04,214,22.45,5.46,-22,1
1605078064,2020-11-11 08:01,33.13,1005.24,1031.03,214,22.45,5.46,-22,1
1605078125,2020-11-11 08:02,33.14,1005.28,1031.06,214,22.45,5.46,-20,1
1605078247,2020-11-11 08:04,33.15,1005.30,1031.08,214,22.46,5.48,-21,1
1605078309,2020-11-11 08:05,33.13,1005.29,1031.08,214,22.45,5.46,-21,1
1605078370,2020-11-11 08:06,33.14,1005.31,1031.09,214,22.46,5.47,-22,1
1605078431,2020-11-11 08:07,32.94,1005.30,1031.08,214,22.46,5.39,-21,1
1605078493,2020-11-11 08:08,33.12,1005.29,1031.08,214,22.45,5.45,-21,1
1605078554,2020-11-11 08:09,33.12,1005.28,1031.06,214,22.46,5.46,-21,1
1605078616,2020-11-11 08:10,33.13,1005.30,1031.08,214,22.46,5.47,-23,1
1605078677,2020-11-11 08:11,33.13,1005.29,1031.07,214,22.47,5.48,-21,1
1605078739,2020-11-11 08:12,33.13,1005.27,1031.06,214,22.47,5.48,-21,1
1605078800,2020-11-11 08:13,33.11,1005.27,1031.05,214,22.47,5.47,-21,1
1605078862,2020-11-11 08:14,33.13,1005.26,1031.05,214,22.47,5.48,-22,1
1605078923,2020-11-11 08:15,33.11,1005.23,1031.02,214,22.47,5.47,-19,1
1605078985,2020-11-11 08:16,33.13,1005.25,1031.04,214,22.47,5.48,-22,1
1605079046,2020-11-11 08:17,33.12,1005.27,1031.06,214,22.47,5.47,-22,1
1605079107,2020-11-11 08:18,33.11,1005.26,1031.04,214,22.47,5.47,-21,1
1605079169,2020-11-11 08:19,33.11,1005.26,1031.04,214,22.48,5.47,-22,1
1605079230,2020-11-11 08:20,33.11,1005.26,1031.04,214,22.48,5.47,-22,1
1605079291,2020-11-11 08:21,33.10,1005.24,1031.02,214,22.47,5.46,-19,1
1605079353,2020-11-11 08:22,33.06,1005.23,1031.01,214,22.47,5.45,-22,1
1605079415,2020-11-11 08:23,33.10,1005.27,1031.05,214,22.47,5.46,-20,1
1605079477,2020-11-11 08:24,33.10,1005.26,1031.05,214,22.48,5.47,-21,1
1605079538,2020-11-11 08:25,33.11,1005.26,1031.05,214,22.47,5.47,-21,1
1605079600,2020-11-11 08:26,33.11,1005.28,1031.06,214,22.47,5.47,-22,1
1605079661,2020-11-11 08:27,33.13,1005.29,1031.07,214,22.47,5.48,-22,1
1605079722,2020-11-11 08:28,33.09,1005.32,1031.10,214,22.48,5.47,-22,1
1605079783,2020-11-11 08:29,33.11,1005.32,1031.10,214,22.48,5.47,-22,1
1605079845,2020-11-11 08:30,33.11,1005.31,1031.09,214,22.47,5.47,-23,1
1605079906,2020-11-11 08:31,33.10,1005.33,1031.11,214,22.47,5.46,-21,1
1605079968,2020-11-11 08:32,33.11,1005.32,1031.11,214,22.47,5.47,-23,1
1605080029,2020-11-11 08:33,33.12,1005.31,1031.10,214,22.47,5.47,-22,1
1605080090,2020-11-11 08:34,33.11,1005.35,1031.14,214,22.47,5.47,-22,1
1605080151,2020-11-11 08:35,33.49,1005.37,1031.16,214,22.47,5.63,-22,1
1605080213,2020-11-11 08:36,33.12,1005.39,1031.17,214,22.47,5.47,-22,1
1605080274,2020-11-11 08:37,33.13,1005.43,1031.21,214,22.47,5.48,-23,1
1605080335,2020-11-11 08:38,33.13,1005.42,1031.21,214,22.47,5.48,-21,1
1605080397,2020-11-11 08:39,33.12,1005.45,1031.24,214,22.47,5.47,-21,1
1605080458,2020-11-11 08:40,33.08,1005.44,1031.22,214,22.46,5.45,-20,1
1605080520,2020-11-11 08:42,33.12,1005.45,1031.23,214,22.47,5.47,-22,1
1605080581,2020-11-11 08:43,33.12,1005.46,1031.24,214,22.47,5.47,-22,1
1605080642,2020-11-11 08:44,33.12,1005.47,1031.26,214,22.46,5.46,-22,1
1605080704,2020-11-11 08:45,33.13,1005.45,1031.23,214,22.46,5.47,-22,1
1605080765,2020-11-11 08:46,33.15,1005.45,1031.23,214,22.46,5.48,-20,1
1605080826,2020-11-11 08:47,33.15,1005.44,1031.22,214,22.46,5.48,-22,1
1605080888,2020-11-11 08:48,33.13,1005.47,1031.25,214,22.46,5.47,-22,1
1605080949,2020-11-11 08:49,33.11,1005.44,1031.22,214,22.46,5.46,-22,1
1605081010,2020-11-11 08:50,33.13,1005.46,1031.24,214,22.46,5.47,-21,1
1605081072,2020-11-11 08:51,33.12,1005.44,1031.22,214,22.46,5.46,-22,1
1605081133,2020-11-11 08:52,33.13,1005.45,1031.24,214,22.46,5.47,-20,1
1605081194,2020-11-11 08:53,33.12,1005.46,1031.24,214,22.46,5.46,-19,1
1605081255,2020-11-11 08:54,33.12,1005.43,1031.21,214,22.45,5.45,-22,1
1605081317,2020-11-11 08:55,33.11,1005.43,1031.22,214,22.46,5.46,-22,1
1605081378,2020-11-11 08:56,33.13,1005.41,1031.19,214,22.46,5.47,-22,1
1605081439,2020-11-11 08:57,33.11,1005.42,1031.21,214,22.45,5.45,-20,1
1605081501,2020-11-11 08:58,33.11,1005.40,1031.19,214,22.46,5.46,-23,1
1605081562,2020-11-11 08:59,33.10,1005.40,1031.19,214,22.46,5.45,-22,1
1605081623,2020-11-11 09:00,33.09,1005.38,1031.16,214,22.45,5.44,-20,1
1605081684,2020-11-11 09:01,33.11,1005.39,1031.17,214,22.45,5.45,-20,1
1605081806,2020-11-11 09:03,33.08,1005.40,1031.18,214,22.46,5.45,-22,1
1605081868,2020-11-11 09:04,33.44,1005.39,1031.17,214,22.46,5.60,-22,1
1605081929,2020-11-11 09:05,33.08,1005.42,1031.20,214,22.46,5.45,-22,1
1605081990,2020-11-11 09:06,33.07,1005.42,1031.20,214,22.46,5.44,-20,1
1605082051,2020-11-11 09:07,33.08,1005.43,1031.21,214,22.46,5.45,-22,1
1605082113,2020-11-11 09:08,33.08,1005.42,1031.20,214,22.46,5.45,-22,1
1605082174,2020-11-11 09:09,33.07,1005.40,1031.18,214,22.46,5.44,-21,1
1605082236,2020-11-11 09:10,33.10,1005.41,1031.19,214,22.46,5.45,-22,1
1605082297,2020-11-11 09:11,33.08,1005.43,1031.21,214,22.46,5.45,-22,1
1605082359,2020-11-11 09:12,33.08,1005.42,1031.20,214,22.46,5.45,-22,1
1605082420,2020-11-11 09:13,33.08,1005.44,1031.22,214,22.45,5.44,-21,1
1605082481,2020-11-11 09:14,32.86,1005.40,1031.18,214,22.46,5.35,-22,1
1605082543,2020-11-11 09:15,33.08,1005.43,1031.22,214,22.46,5.45,-23,1
1605082604,2020-11-11 09:16,33.07,1005.45,1031.23,214,22.46,5.44,-22,1
1605082666,2020-11-11 09:17,33.07,1005.47,1031.25,214,22.46,5.44,-22,1
1605082728,2020-11-11 09:18,33.10,1005.47,1031.25,214,22.46,5.45,-22,1
1605082789,2020-11-11 09:19,33.08,1005.48,1031.26,214,22.46,5.45,-22,1
1605082850,2020-11-11 09:20,33.00,1005.48,1031.26,214,22.46,5.41,-21,1
1605082912,2020-11-11 09:21,33.06,1005.48,1031.26,214,22.46,5.44,-21,1
1605082973,2020-11-11 09:22,32.79,1005.48,1031.27,214,22.46,5.32,-22,1
1605083034,2020-11-11 09:23,33.10,1005.47,1031.25,214,22.47,5.46,-22,1
1605083096,2020-11-11 09:24,33.05,1005.49,1031.27,214,22.46,5.43,-21,1
1605083157,2020-11-11 09:25,33.04,1005.48,1031.26,214,22.47,5.44,-21,1
1605083218,2020-11-11 09:26,32.81,1005.48,1031.26,214,22.47,5.34,-23,1
1605083279,2020-11-11 09:27,33.07,1005.46,1031.24,214,22.47,5.45,-21,1
1605083341,2020-11-11 09:29,33.07,1005.47,1031.25,214,22.47,5.45,-23,1
1605083402,2020-11-11 09:30,33.05,1005.48,1031.26,214,22.47,5.44,-21,1
1605083463,2020-11-11 09:31,33.06,1005.44,1031.23,214,22.47,5.45,-22,1
1605083525,2020-11-11 09:32,33.05,1005.46,1031.25,214,22.47,5.44,-22,1
1605083586,2020-11-11 09:33,33.06,1005.45,1031.24,214,22.47,5.45,-22,1
1605083648,2020-11-11 09:34,33.08,1005.45,1031.24,214,22.47,5.45,-22,1
1605083709,2020-11-11 09:35,33.05,1005.43,1031.21,214,22.47,5.44,-21,1
1605083770,2020-11-11 09:36,33.05,1005.42,1031.21,214,22.46,5.43,-19,1
1605083832,2020-11-11 09:37,33.05,1005.40,1031.18,214,22.46,5.43,-21,1
1605083893,2020-11-11 09:38,33.08,1005.40,1031.19,214,22.46,5.45,-20,1
1605083954,2020-11-11 09:39,33.06,1005.41,1031.19,214,22.46,5.44,-21,1
1605084016,2020-11-11 09:40,33.03,1005.39,1031.17,214,22.46,5.42,-22,1
1605084077,2020-11-11 09:41,33.05,1005.37,1031.16,214,22.46,5.43,-21,1
1605084139,2020-11-11 09:42,33.03,1005.38,1031.16,214,22.46,5.42,-23,1
1605084200,2020-11-11 09:43,33.03,1005.37,1031.15,214,22.46,5.42,-21,1
1605084262,2020-11-11 09:44,33.05,1005.39,1031.17,214,22.46,5.43,-22,1
1605084323,2020-11-11 09:45,33.03,1005.40,1031.18,214,22.46,5.42,-21,1
1605084385,2020-11-11 09:46,33.06,1005.41,1031.20,214,22.46,5.44,-21,1
1605084446,2020-11-11 09:47,33.07,1005.41,1031.19,214,22.46,5.44,-21,1
1605084507,2020-11-11 09:48,33.02,1005.42,1031.20,214,22.46,5.42,-22,1
1605084568,2020-11-11 09:49,33.03,1005.45,1031.23,214,22.46,5.42,-22,1
1605084630,2020-11-11 09:50,33.03,1005.47,1031.26,214,22.46,5.42,-19,1
1605084691,2020-11-11 09:51,33.05,1005.47,1031.25,214,22.47,5.44,-22,1
1605084753,2020-11-11 09:52,33.03,1005.49,1031.27,214,22.46,5.42,-22,1
1605084814,2020-11-11 09:53,33.05,1005.50,1031.28,214,22.46,5.43,-21,1
1605084875,2020-11-11 09:54,33.03,1005.50,1031.28,214,22.46,5.42,-22,1
1605084936,2020-11-11 09:55,33.02,1005.52,1031.30,214,22.46,5.42,-22,1
1605084998,2020-11-11 09:56,33.03,1005.48,1031.27,214,22.46,5.42,-22,1
1605085059,2020-11-11 09:57,33.05,1005.51,1031.29,214,22.46,5.43,-22,1
1605085120,2020-11-11 09:58,33.03,1005.51,1031.29,214,22.46,5.42,-21,1
1605085182,2020-11-11 09:59,33.02,1005.49,1031.27,214,22.46,5.42,-22,1
1605085243,2020-11-11 10:00,33.05,1005.51,1031.30,214,22.46,5.43,-21,1
1605085304,2020-11-11 10:01,33.02,1005.55,1031.34,214,22.46,5.42,-22,1
1605085426,2020-11-11 10:03,33.00,1005.56,1031.35,214,22.46,5.41,-23,1
1605085487,2020-11-11 10:04,33.03,1005.56,1031.34,214,22.45,5.41,-23,1
1605085549,2020-11-11 10:05,33.01,1005.55,1031.34,214,22.46,5.41,-21,1
1605085610,2020-11-11 10:06,33.02,1005.52,1031.30,214,22.45,5.41,-20,1
1605085671,2020-11-11 10:07,33.02,1005.55,1031.33,214,22.45,5.41,-21,1
1605085733,2020-11-11 10:08,33.01,1005.51,1031.29,214,22.45,5.40,-21,1
1605085794,2020-11-11 10:09,33.02,1005.52,1031.30,214,22.45,5.41,-22,1
1605085855,2020-11-11 10:10,33.01,1005.53,1031.31,214,22.45,5.40,-22,1
1605085918,2020-11-11 10:11,33.02,1005.50,1031.28,214,22.45,5.41,-21,1
1605085979,2020-11-11 10:12,33.01,1005.52,1031.30,214,22.45,5.40,-22,1
1605086041,2020-11-11 10:14,32.94,1005.50,1031.29,214,22.45,5.38,-23,1
1605086103,2020-11-11 10:15,33.01,1005.54,1031.32,214,22.45,5.40,-23,1
1605086164,2020-11-11 10:16,33.01,1005.58,1031.36,214,22.45,5.40,-22,1
1605086225,2020-11-11 10:17,32.81,1005.54,1031.32,214,22.45,5.32,-23,1
1605086287,2020-11-11 10:18,32.99,1005.56,1031.34,214,22.45,5.40,-22,1
1605086348,2020-11-11 10:19,33.00,1005.54,1031.32,214,22.45,5.40,-20,1
1605086410,2020-11-11 10:20,33.02,1005.52,1031.31,214,22.45,5.41,-22,1
1605086471,2020-11-11 10:21,33.02,1005.52,1031.30,214,22.45,5.41,-23,1
1605086532,2020-11-11 10:22,33.06,1005.50,1031.28,214,22.45,5.43,-22,1
1605086593,2020-11-11 10:23,32.99,1005.48,1031.27,214,22.45,5.40,-22,1
1605086655,2020-11-11 10:24,33.04,1005.48,1031.26,214,22.45,5.42,-21,1
1605086716,2020-11-11 10:25,33.00,1005.48,1031.26,214,22.45,5.40,-20,1
1605086777,2020-11-11 10:26,32.99,1005.46,1031.24,214,22.45,5.40,-22,1
1605086839,2020-11-11 10:27,33.00,1005.46,1031.25,214,22.44,5.39,-21,1
1605086900,2020-11-11 10:28,32.99,1005.42,1031.20,214,22.44,5.39,-22,1
1605086962,2020-11-11 10:29,32.97,1005.41,1031.19,214,22.45,5.39,-22,1
1605087023,2020-11-11 10:30,32.99,1005.41,1031.19,214,22.45,5.40,-22,1
1605087084,2020-11-11 10:31,32.97,1005.41,1031.20,214,22.45,5.39,-22,1
1605087145,2020-11-11 10:32,33.01,1005.41,1031.20,214,22.45,5.40,-19,1
1605087207,2020-11-11 10:33,32.97,1005.41,1031.19,214,22.44,5.38,-22,1
1605087268,2020-11-11 10:34,33.01,1005.41,1031.19,214,22.45,5.40,-22,1
1605087329,2020-11-11 10:35,33.00,1005.38,1031.16,214,22.44,5.39,-22,1
1605087391,2020-11-11 10:36,32.99,1005.36,1031.15,214,22.44,5.39,-21,1
1605087452,2020-11-11 10:37,32.96,1005.35,1031.13,214,22.44,5.38,-22,1
1605087576,2020-11-11 10:39,33.12,1005.34,1031.13,214,22.44,5.44,-22,1
1605087638,2020-11-11 10:40,32.96,1005.33,1031.11,214,22.44,5.38,-19,1
1605087699,2020-11-11 10:41,33.16,1005.35,1031.13,214,22.44,5.46,-22,1
1605087761,2020-11-11 10:42,32.95,1005.36,1031.14,214,22.45,5.38,-20,1
1605087822,2020-11-11 10:43,32.94,1005.37,1031.15,214,22.45,5.38,-22,1
1605087883,2020-11-11 10:44,32.95,1005.37,1031.15,214,22.45,5.38,-22,1
1605087945,2020-11-11 10:45,32.95,1005.35,1031.14,214,22.45,5.38,-23,1
1605088007,2020-11-11 10:46,32.96,1005.38,1031.16,214,22.45,5.39,-22,1
1605088068,2020-11-11 10:47,32.93,1005.38,1031.16,214,22.45,5.37,-22,1
1605088129,2020-11-11 10:48,32.94,1005.37,1031.16,214,22.45,5.38,-21,1
1605088191,2020-11-11 10:49,32.93,1005.37,1031.15,214,22.44,5.36,-22,1
1605088252,2020-11-11 10:50,32.94,1005.34,1031.12,214,22.45,5.38,-22,1
1605088313,2020-11-11 10:51,32.93,1005.34,1031.12,214,22.45,5.37,-21,1
1605088375,2020-11-11 10:52,32.93,1005.32,1031.10,214,22.45,5.37,-22,1
1605088437,2020-11-11 10:53,32.95,1005.31,1031.10,214,22.45,5.38,-21,1
1605088499,2020-11-11 10:54,32.93,1005.30,1031.08,214,22.45,5.37,-21,1
1605088560,2020-11-11 10:56,32.95,1005.28,1031.06,214,22.45,5.38,-23,1
1605088622,2020-11-11 10:57,32.93,1005.29,1031.07,214,22.45,5.37,-23,1
1605088683,2020-11-11 10:58,32.91,1005.29,1031.07,214,22.45,5.36,-22,1
1605088744,2020-11-11 10:59,32.93,1005.30,1031.08,214,22.45,5.37,-22,1
1605088806,2020-11-11 11:00,32.92,1005.31,1031.09,214,22.45,5.37,-21,1
1605088867,2020-11-11 11:01,32.93,1005.28,1031.06,214,22.46,5.38,-23,1
1605088928,2020-11-11 11:02,32.90,1005.29,1031.07,214,22.45,5.36,-22,1
1605088990,2020-11-11 11:03,32.92,1005.28,1031.06,214,22.45,5.37,-23,1
1605089053,2020-11-11 11:04,32.95,1005.26,1031.05,214,22.46,5.39,-21,1
1605089114,2020-11-11 11:05,32.90,1005.24,1031.03,214,22.45,5.36,-22,1
1605089176,2020-11-11 11:06,32.91,1005.23,1031.02,214,22.45,5.36,-22,1
1605089237,2020-11-11 11:07,32.90,1005.23,1031.01,214,22.46,5.37,-22,1
1605089298,2020-11-11 11:08,33.01,1005.19,1030.97,214,22.46,5.41,-22,1
1605089360,2020-11-11 11:09,32.90,1005.19,1030.97,214,22.46,5.37,-21,1
1605089421,2020-11-11 11:10,32.88,1005.17,1030.95,214,22.46,5.36,-21,1
1605089482,2020-11-11 11:11,32.89,1005.13,1030.91,214,22.45,5.35,-22,1
1605089544,2020-11-11 11:12,32.89,1005.14,1030.92,214,22.46,5.36,-22,1
1605089606,2020-11-11 11:13,32.89,1005.11,1030.89,214,22.46,5.36,-22,1
1605089667,2020-11-11 11:14,32.88,1005.12,1030.90,214,22.46,5.36,-22,1
1605089729,2020-11-11 11:15,32.88,1005.11,1030.89,214,22.47,5.37,-21,1
1605089790,2020-11-11 11:16,32.88,1005.10,1030.88,214,22.46,5.36,-21,1
1605089851,2020-11-11 11:17,32.88,1005.06,1030.84,214,22.46,5.36,-21,1
1605089913,2020-11-11 11:18,32.89,1005.03,1030.81,214,22.46,5.36,-19,1
1605089974,2020-11-11 11:19,32.84,1005.02,1030.80,214,22.47,5.35,-22,1
1605090036,2020-11-11 11:20,33.00,1005.00,1030.78,214,22.47,5.42,-22,1
1605090097,2020-11-11 11:21,32.86,1004.99,1030.77,214,22.47,5.36,-21,1
1605090158,2020-11-11 11:22,32.85,1004.98,1030.76,214,22.47,5.35,-23,1
1605090220,2020-11-11 11:23,32.83,1004.94,1030.72,214,22.47,5.35,-22,1
1605090281,2020-11-11 11:24,32.86,1004.95,1030.73,214,22.48,5.37,-22,1
1605090342,2020-11-11 11:25,32.85,1004.93,1030.72,214,22.47,5.35,-23,1
1605090404,2020-11-11 11:26,32.82,1004.95,1030.73,214,22.47,5.34,-21,1
1605090465,2020-11-11 11:27,32.83,1004.91,1030.69,214,22.47,5.35,-22,1
1605090526,2020-11-11 11:28,32.82,1004.92,1030.70,214,22.47,5.34,-22,1
1605090587,2020-11-11 11:29,32.83,1004.91,1030.69,214,22.47,5.35,-21,1
1605090649,2020-11-11 11:30,32.83,1004.93,1030.71,214,22.47,5.35,-21,1
1605090710,2020-11-11 11:31,32.83,1004.93,1030.71,214,22.47,5.35,-21,1
1605090771,2020-11-11 11:32,32.82,1004.93,1030.71,214,22.47,5.34,-21,1
1605090834,2020-11-11 11:33,32.82,1004.93,1030.72,214,22.47,5.34,-22,1
1605090895,2020-11-11 11:34,32.96,1004.93,1030.71,214,22.47,5.40,-22,1
1605090956,2020-11-11 11:35,32.81,1004.92,1030.70,214,22.47,5.34,-22,1
1605091018,2020-11-11 11:36,32.81,1004.93,1030.71,214,22.47,5.34,-22,1
1605091079,2020-11-11 11:37,32.81,1004.95,1030.73,214,22.47,5.34,-22,1
1605091140,2020-11-11 11:39,32.83,1004.94,1030.72,214,22.47,5.35,-23,1
1605091202,2020-11-11 11:40,32.80,1004.93,1030.71,214,22.47,5.33,-21,1
1605091263,2020-11-11 11:41,32.80,1004.90,1030.68,214,22.47,5.33,-23,1
1605091325,2020-11-11 11:42,32.82,1004.91,1030.70,214,22.47,5.34,-20,1
1605091386,2020-11-11 11:43,32.80,1004.90,1030.69,214,22.48,5.34,-27,1
1605091448,2020-11-11 11:44,32.82,1004.87,1030.66,214,22.47,5.34,-20,1
1605091510,2020-11-11 11:45,32.78,1004.86,1030.64,214,22.47,5.32,-21,1
1605091571,2020-11-11 11:46,32.78,1004.83,1030.62,214,22.48,5.33,-22,1
1605091632,2020-11-11 11:47,32.77,1004.82,1030.60,214,22.47,5.32,-22,1
1605091694,2020-11-11 11:48,32.79,1004.82,1030.61,214,22.47,5.33,-22,1
1605091755,2020-11-11 11:49,32.79,1004.80,1030.59,214,22.47,5.33,-21,1
1605091816,2020-11-11 11:50,32.80,1004.78,1030.56,214,22.48,5.34,-21,1
1605091878,2020-11-11 11:51,32.55,1004.76,1030.54,214,22.48,5.23,-22,1
1605091939,2020-11-11 11:52,32.79,1004.75,1030.53,214,22.47,5.33,-21,1
1605092001,2020-11-11 11:53,32.77,1004.76,1030.55,214,22.47,5.32,-21,1
1605092062,2020-11-11 11:54,32.77,1004.76,1030.54,214,22.48,5.33,-22,1
1605092123,2020-11-11 11:55,32.78,1004.76,1030.54,214,22.47,5.32,-22,1
1605092184,2020-11-11 11:56,32.77,1004.77,1030.55,214,22.48,5.33,-22,1
1605092246,2020-11-11 11:57,32.77,1004.74,1030.52,214,22.47,5.32,-22,1
1605092307,2020-11-11 11:58,32.77,1004.73,1030.51,214,22.47,5.32,-22,1
1605092369,2020-11-11 11:59,32.77,1004.72,1030.50,214,22.47,5.32,-20,1
1605092430,2020-11-11 12:00,32.75,1004.70,1030.49,214,22.47,5.31,-22,1
1605092491,2020-11-11 12:01,32.76,1004.69,1030.47,214,22.47,5.31,-23,1
1605092676,2020-11-11 12:04,32.75,1004.69,1030.47,214,22.48,5.32,-22,1
1605092739,2020-11-11 12:05,32.75,1004.67,1030.46,214,22.48,5.32,-23,1
1605092802,2020-11-11 12:06,32.74,1004.66,1030.44,214,22.48,5.31,-22,1
1605092870,2020-11-11 12:07,32.75,1004.65,1030.43,214,22.48,5.32,-22,1
1605092934,2020-11-11 12:08,32.76,1004.63,1030.41,214,22.48,5.32,-21,1
1605092996,2020-11-11 12:09,32.75,1004.66,1030.44,214,22.48,5.32,-22,1
1605093059,2020-11-11 12:10,32.67,1004.64,1030.42,214,22.48,5.28,-21,1
1605093121,2020-11-11 12:12,32.74,1004.64,1030.42,214,22.48,5.31,-22,1
1605093188,2020-11-11 12:13,32.71,1004.64,1030.42,214,22.47,5.29,-22,1
1605093250,2020-11-11 12:14,32.73,1004.63,1030.42,214,22.48,5.31,-22,1
1605093312,2020-11-11 12:15,32.73,1004.63,1030.41,214,22.48,5.31,-22,1
1605093378,2020-11-11 12:16,32.71,1004.62,1030.40,214,22.48,5.30,-22,1
1605093438,2020-11-11 12:17,32.75,1004.61,1030.40,214,22.48,5.32,-22,1
1605093502,2020-11-11 12:18,32.71,1004.60,1030.38,214,22.47,5.29,-23,1
1605093568,2020-11-11 12:19,32.68,1004.58,1030.36,214,22.48,5.29,-20,1
1605093636,2020-11-11 12:20,32.68,1004.62,1030.40,214,22.47,5.28,-22,1
1605093694,2020-11-11 12:21,32.70,1004.59,1030.38,214,22.47,5.29,-21,1
1605093756,2020-11-11 12:22,32.68,1004.57,1030.35,214,22.47,5.28,-22,1
1605093818,2020-11-11 12:23,32.69,1004.55,1030.33,214,22.48,5.29,-22,1
1605093881,2020-11-11 12:24,32.67,1004.55,1030.33,214,22.48,5.28,-23,1
1605093943,2020-11-11 12:25,32.69,1004.52,1030.30,214,22.48,5.29,-22,1
1605094006,2020-11-11 12:26,32.67,1004.53,1030.32,214,22.48,5.28,-20,1
1605094068,2020-11-11 12:27,32.79,1004.49,1030.27,214,22.48,5.34,-20,1
1605094130,2020-11-11 12:28,32.70,1004.48,1030.26,214,22.48,5.30,-21,1
1605094192,2020-11-11 12:29,32.67,1004.46,1030.24,214,22.48,5.28,-22,1
1605094255,2020-11-11 12:30,32.67,1004.47,1030.25,214,22.48,5.28,-22,1
1605094317,2020-11-11 12:31,32.68,1004.47,1030.25,214,22.48,5.29,-22,1
1605094379,2020-11-11 12:32,32.68,1004.49,1030.27,214,22.48,5.29,-22,1
1605094441,2020-11-11 12:34,32.81,1004.48,1030.26,214,22.48,5.35,-21,1
1605094505,2020-11-11 12:35,32.67,1004.47,1030.25,214,22.48,5.28,-21,1
1605094569,2020-11-11 12:36,32.67,1004.47,1030.25,214,22.47,5.28,-19,1
1605094631,2020-11-11 12:37,32.92,1004.48,1030.26,214,22.48,5.39,-21,1
1605094694,2020-11-11 12:38,32.66,1004.47,1030.25,214,22.48,5.28,-22,1
1605094756,2020-11-11 12:39,32.67,1004.46,1030.25,214,22.48,5.28,-23,1
1605094819,2020-11-11 12:40,32.64,1004.49,1030.27,214,22.48,5.27,-21,1
1605094881,2020-11-11 12:41,32.63,1004.49,1030.27,214,22.48,5.26,-22,1
1605094944,2020-11-11 12:42,32.65,1004.49,1030.27,214,22.48,5.27,-21,1
1605095006,2020-11-11 12:43,32.62,1004.51,1030.29,214,22.49,5.27,-22,1
1605095069,2020-11-11 12:44,32.61,1004.54,1030.33,214,22.48,5.26,-21,1
1605095131,2020-11-11 12:45,32.63,1004.53,1030.31,214,22.48,5.26,-20,1
1605095193,2020-11-11 12:46,32.77,1004.54,1030.32,214,22.48,5.33,-22,1
1605095256,2020-11-11 12:47,32.62,1004.53,1030.31,214,22.49,5.27,-21,1
1605095318,2020-11-11 12:48,32.61,1004.50,1030.28,214,22.49,5.26,-22,1
1605095380,2020-11-11 12:49,32.62,1004.52,1030.31,214,22.48,5.26,-22,1
1605095442,2020-11-11 12:50,32.60,1004.49,1030.27,214,22.49,5.26,-18,1
1605095505,2020-11-11 12:51,32.60,1004.50,1030.29,214,22.49,5.26,-22,1
1605095567,2020-11-11 12:52,32.60,1004.46,1030.25,214,22.49,5.26,-22,1
1605095628,2020-11-11 12:53,32.60,1004.49,1030.27,214,22.49,5.26,-20,1
1605095689,2020-11-11 12:54,32.60,1004.47,1030.25,214,22.48,5.25,-22,1
1605095751,2020-11-11 12:55,32.55,1004.48,1030.26,214,22.49,5.24,-22,1
1605095812,2020-11-11 12:56,32.36,1004.48,1030.27,214,22.49,5.15,-21,1
1605095874,2020-11-11 12:57,32.58,1004.47,1030.25,214,22.49,5.25,-20,1
1605095935,2020-11-11 12:58,32.60,1004.47,1030.25,214,22.49,5.26,-20,1
1605095996,2020-11-11 12:59,32.56,1004.45,1030.23,214,22.49,5.24,-22,1
1605096058,2020-11-11 13:00,32.58,1004.46,1030.24,214,22.48,5.25,-22,1
1605096119,2020-11-11 13:01,32.70,1004.45,1030.24,214,22.48,5.30,-19,1
1605096241,2020-11-11 13:04,32.55,1004.44,1030.23,214,22.48,5.23,-21,1
1605096302,2020-11-11 13:05,32.56,1004.44,1030.23,214,22.49,5.24,-21,1
1605096364,2020-11-11 13:06,32.56,1004.44,1030.22,214,22.48,5.24,-21,1
1605096425,2020-11-11 13:07,32.54,1004.46,1030.24,214,22.48,5.23,-21,1
1605096487,2020-11-11 13:08,32.55,1004.45,1030.24,214,22.48,5.23,-20,1
1605096548,2020-11-11 13:09,32.55,1004.48,1030.26,214,22.48,5.23,-22,1
1605096609,2020-11-11 13:10,32.54,1004.49,1030.27,214,22.48,5.23,-21,1
1605096671,2020-11-11 13:11,32.54,1004.48,1030.26,214,22.49,5.24,-21,1
1605096732,2020-11-11 13:12,32.55,1004.48,1030.26,214,22.49,5.24,-20,1
1605096796,2020-11-11 13:13,32.54,1004.47,1030.26,214,22.48,5.23,-23,1
1605096857,2020-11-11 13:14,32.54,1004.45,1030.24,214,22.49,5.24,-22,1
1605096919,2020-11-11 13:15,32.55,1004.46,1030.25,214,22.49,5.24,-22,1
1605096980,2020-11-11 13:16,32.52,1004.42,1030.21,214,22.49,5.23,-21,1
1605097041,2020-11-11 13:17,32.53,1004.44,1030.22,214,22.49,5.23,-20,1
1605097103,2020-11-11 13:18,32.58,1004.38,1030.16,214,22.49,5.25,-21,1
1605097164,2020-11-11 13:19,32.43,1004.41,1030.19,214,22.49,5.19,-22,1
1605097225,2020-11-11 13:20,32.54,1004.38,1030.17,214,22.49,5.24,-22,1
1605097287,2020-11-11 13:21,32.54,1004.37,1030.16,214,22.49,5.24,-21,1
1605097348,2020-11-11 13:22,32.53,1004.34,1030.12,214,22.49,5.23,-20,1
1605097410,2020-11-11 13:23,32.52,1004.35,1030.13,214,22.48,5.22,-22,1
1605097471,2020-11-11 13:24,32.52,1004.32,1030.11,214,22.49,5.23,-22,1
1605097533,2020-11-11 13:25,32.53,1004.31,1030.09,214,22.49,5.23,-22,1
1605097595,2020-11-11 13:26,32.52,1004.32,1030.10,214,22.49,5.23,-21,1
1605097656,2020-11-11 13:27,32.53,1004.32,1030.10,214,22.49,5.23,-21,1
1605097718,2020-11-11 13:28,32.25,1004.30,1030.08,214,22.49,5.10,-22,1
1605097779,2020-11-11 13:29,32.51,1004.29,1030.07,214,22.49,5.22,-22,1
1605097840,2020-11-11 13:30,32.49,1004.25,1030.03,214,22.49,5.21,-22,1
1605097902,2020-11-11 13:31,32.50,1004.24,1030.03,214,22.49,5.22,-22,1
1605097963,2020-11-11 13:32,32.50,1004.19,1029.97,214,22.49,5.22,-22,1
1605098025,2020-11-11 13:33,32.50,1004.16,1029.94,214,22.49,5.22,-20,1
1605098086,2020-11-11 13:34,32.48,1004.15,1029.94,214,22.49,5.21,-22,1
1605098147,2020-11-11 13:35,32.50,1004.14,1029.92,214,22.49,5.22,-21,1
1605098208,2020-11-11 13:36,32.48,1004.13,1029.91,214,22.49,5.21,-22,1
1605098270,2020-11-11 13:37,32.49,1004.09,1029.88,214,22.49,5.21,-21,1
1605098331,2020-11-11 13:38,32.45,1004.09,1029.87,214,22.49,5.20,-22,1
1605098392,2020-11-11 13:39,32.49,1004.05,1029.84,214,22.50,5.22,-20,1
1605098454,2020-11-11 13:40,32.45,1004.07,1029.85,214,22.50,5.21,-21,1
1605098515,2020-11-11 13:41,32.45,1004.05,1029.83,214,22.50,5.21,-21,1
1605098576,2020-11-11 13:42,32.46,1004.06,1029.84,214,22.50,5.21,-22,1
1605098638,2020-11-11 13:43,32.44,1004.05,1029.83,214,22.50,5.20,-22,1
1605098699,2020-11-11 13:44,32.46,1004.04,1029.82,214,22.49,5.20,-22,1
1605098761,2020-11-11 13:46,32.45,1004.07,1029.86,214,22.50,5.21,-23,1
1605098822,2020-11-11 13:47,32.45,1004.04,1029.82,214,22.50,5.21,-21,1
1605098883,2020-11-11 13:48,32.43,1004.01,1029.79,214,22.49,5.19,-22,1
1605098944,2020-11-11 13:49,32.44,1004.01,1029.79,214,22.50,5.20,-23,1
1605099006,2020-11-11 13:50,32.44,1003.98,1029.76,214,22.50,5.20,-19,1
1605099067,2020-11-11 13:51,32.42,1003.98,1029.77,214,22.50,5.19,-19,1
1605099128,2020-11-11 13:52,32.41,1004.00,1029.78,214,22.50,5.19,-22,1
1605099190,2020-11-11 13:53,32.48,1003.96,1029.75,214,22.49,5.21,-21,1
1605099251,2020-11-11 13:54,32.41,1003.98,1029.76,214,22.49,5.18,-21,1
1605099312,2020-11-11 13:55,32.42,1004.00,1029.78,214,22.50,5.19,-21,1
1605099374,2020-11-11 13:56,32.41,1004.00,1029.79,214,22.50,5.19,-21,1
1605099436,2020-11-11 13:57,32.41,1003.99,1029.77,214,22.49,5.18,-18,1
1605099498,2020-11-11 13:58,32.41,1004.00,1029.78,214,22.50,5.19,-22,1
1605099559,2020-11-11 13:59,32.42,1004.00,1029.78,214,22.49,5.18,-20,1
1605099620,2020-11-11 14:00,32.42,1004.01,1029.80,214,22.50,5.19,-22,1
1605099682,2020-11-11 14:01,32.43,1004.00,1029.78,214,22.50,5.20,-22,1
1605099804,2020-11-11 14:03,32.43,1003.97,1029.75,214,22.49,5.19,-20,1
1605099865,2020-11-11 14:04,32.39,1003.95,1029.73,214,22.49,5.17,-23,1
1605099926,2020-11-11 14:05,32.39,1003.92,1029.70,214,22.49,5.17,-19,1
1605099987,2020-11-11 14:06,32.40,1003.94,1029.72,214,22.48,5.16,-22,1
1605100049,2020-11-11 14:07,32.40,1003.94,1029.72,214,22.49,5.17,-22,1
1605100110,2020-11-11 14:08,32.39,1003.93,1029.71,214,22.49,5.17,-20,1
1605100172,2020-11-11 14:09,32.39,1003.96,1029.74,214,22.49,5.17,-22,1
1605100233,2020-11-11 14:10,32.40,1003.94,1029.72,214,22.49,5.17,-22,1
1605100295,2020-11-11 14:11,32.38,1003.94,1029.73,214,22.49,5.16,-21,1
1605100356,2020-11-11 14:12,32.38,1003.93,1029.72,214,22.49,5.16,-23,1
1605100418,2020-11-11 14:13,32.37,1003.93,1029.71,214,22.49,5.16,-21,1
1605100479,2020-11-11 14:14,32.38,1003.92,1029.70,214,22.49,5.16,-21,1
1605100541,2020-11-11 14:15,32.38,1003.91,1029.70,214,22.49,5.16,-22,1
1605100602,2020-11-11 14:16,32.37,1003.90,1029.69,214,22.50,5.17,-22,1
1605100664,2020-11-11 14:17,32.36,1003.95,1029.73,214,22.50,5.16,-23,1
1605100725,2020-11-11 14:18,32.38,1003.93,1029.71,214,22.49,5.16,-22,1
1605100786,2020-11-11 14:19,32.40,1003.93,1029.71,214,22.49,5.17,-21,1
1605100848,2020-11-11 14:20,32.36,1003.93,1029.71,214,22.49,5.15,-20,1
1605100909,2020-11-11 14:21,32.36,1003.92,1029.70,214,22.50,5.16,-21,1
1605100971,2020-11-11 14:22,32.36,1003.93,1029.71,214,22.49,5.15,-20,1
1605101032,2020-11-11 14:23,32.33,1003.92,1029.70,214,22.50,5.15,-22,1
1605101093,2020-11-11 14:24,32.36,1003.90,1029.68,214,22.49,5.15,-22,1
1605101155,2020-11-11 14:25,32.32,1003.89,1029.67,214,22.49,5.14,-22,1
1605101216,2020-11-11 14:26,32.33,1003.90,1029.68,214,22.49,5.14,-22,1
1605101277,2020-11-11 14:27,32.34,1003.88,1029.66,214,22.49,5.15,-22,1
1605101339,2020-11-11 14:28,32.21,1003.88,1029.66,214,22.50,5.10,-21,1
1605101400,2020-11-11 14:30,32.30,1003.86,1029.64,214,22.50,5.14,-21,1
1605101461,2020-11-11 14:31,32.45,1003.83,1029.62,214,22.50,5.21,-21,1
1605101523,2020-11-11 14:32,32.32,1003.81,1029.60,214,22.50,5.15,-22,1
1605101584,2020-11-11 14:33,32.34,1003.81,1029.60,214,22.50,5.16,-22,1
1605101646,2020-11-11 14:34,32.32,1003.78,1029.56,214,22.49,5.14,-22,1
1605101707,2020-11-11 14:35,32.30,1003.82,1029.60,214,22.49,5.13,-21,1
1605101768,2020-11-11 14:36,32.31,1003.83,1029.62,214,22.50,5.14,-22,1
1605101830,2020-11-11 14:37,32.32,1003.81,1029.60,214,22.49,5.14,-22,1
1605101891,2020-11-11 14:38,32.30,1003.83,1029.61,214,22.49,5.13,-22,1
1605101952,2020-11-11 14:39,32.30,1003.83,1029.61,214,22.50,5.14,-21,1
1605102014,2020-11-11 14:40,32.31,1003.83,1029.61,214,22.49,5.13,-22,1
1605102075,2020-11-11 14:41,32.29,1003.79,1029.57,214,22.49,5.12,-22,1
1605102136,2020-11-11 14:42,32.29,1003.81,1029.59,214,22.49,5.12,-20,1
1605102198,2020-11-11 14:43,32.33,1003.81,1029.59,214,22.49,5.14,-21,1
1605102259,2020-11-11 14:44,32.31,1003.81,1029.59,214,22.48,5.12,-22,1
1605102320,2020-11-11 14:45,32.34,1003.79,1029.57,214,22.48,5.14,-22,1
1605102381,2020-11-11 14:46,32.33,1003.83,1029.61,214,22.49,5.14,-22,1
1605102443,2020-11-11 14:47,32.32,1003.81,1029.59,214,22.49,5.14,-21,1
1605102504,2020-11-11 14:48,32.31,1003.84,1029.63,214,22.49,5.13,-21,1
1605102565,2020-11-11 14:49,32.39,1003.81,1029.59,214,22.49,5.17,-23,1
1605102627,2020-11-11 14:50,32.31,1003.84,1029.62,214,22.49,5.13,-18,1
1605102688,2020-11-11 14:51,32.30,1003.84,1029.63,214,22.49,5.13,-21,1
1605102751,2020-11-11 14:52,32.30,1003.86,1029.65,214,22.49,5.13,-22,1
1605102812,2020-11-11 14:53,32.32,1003.82,1029.60,214,22.49,5.14,-22,1
1605102874,2020-11-11 14:54,32.30,1003.79,1029.57,214,22.49,5.13,-21,1
1605102935,2020-11-11 14:55,32.30,1003.82,1029.60,214,22.49,5.13,-23,1
1605102996,2020-11-11 14:56,32.30,1003.78,1029.56,214,22.48,5.12,-21,1
1605103058,2020-11-11 14:57,32.31,1003.80,1029.59,214,22.49,5.13,-22,1
1605103119,2020-11-11 14:58,32.33,1003.81,1029.60,214,22.49,5.14,-22,1
1605103180,2020-11-11 14:59,32.32,1003.77,1029.55,214,22.48,5.13,-22,1
1605103242,2020-11-11 15:00,32.33,1003.76,1029.54,214,22.48,5.13,-21,1
1605103303,2020-11-11 15:01,32.32,1003.75,1029.54,214,22.48,5.13,-22,1
1605103425,2020-11-11 15:03,32.32,1003.75,1029.53,214,22.48,5.13,-21,1
1605103487,2020-11-11 15:04,32.29,1003.75,1029.54,214,22.48,5.11,-21,1
1605103548,2020-11-11 15:05,32.32,1003.75,1029.54,214,22.48,5.13,-21,1
1605103609,2020-11-11 15:06,32.14,1003.76,1029.55,214,22.48,5.05,-21,1
1605103671,2020-11-11 15:07,32.29,1003.71,1029.49,214,22.48,5.11,-20,1
1605103732,2020-11-11 15:08,32.32,1003.73,1029.52,214,22.48,5.13,-22,1
1605103793,2020-11-11 15:09,32.30,1003.74,1029.52,214,22.48,5.12,-21,1
1605103854,2020-11-11 15:10,32.29,1003.74,1029.52,214,22.48,5.12,-22,1
1605103916,2020-11-11 15:11,32.30,1003.73,1029.51,214,22.48,5.12,-22,1
1605103977,2020-11-11 15:12,32.29,1003.70,1029.48,214,22.48,5.12,-22,1
1605104039,2020-11-11 15:13,32.30,1003.73,1029.51,214,22.48,5.12,-20,1
1605104100,2020-11-11 15:15,32.31,1003.74,1029.52,214,22.48,5.12,-21,1
1605104162,2020-11-11 15:16,32.19,1003.76,1029.54,214,22.48,5.07,-23,1
1605104223,2020-11-11 15:17,32.56,1003.77,1029.55,214,22.48,5.24,-21,1
1605104284,2020-11-11 15:18,32.31,1003.77,1029.56,214,22.48,5.12,-22,1
1605104346,2020-11-11 15:19,32.29,1003.77,1029.55,214,22.48,5.11,-22,1
1605104407,2020-11-11 15:20,32.31,1003.74,1029.52,214,22.48,5.12,-23,1
1605104468,2020-11-11 15:21,32.29,1003.73,1029.52,214,22.48,5.12,-22,1
1605104529,2020-11-11 15:22,32.30,1003.74,1029.52,214,22.48,5.12,-22,1
1605104590,2020-11-11 15:23,32.30,1003.75,1029.53,214,22.47,5.11,-22,1
1605104652,2020-11-11 15:24,32.32,1003.74,1029.53,214,22.48,5.13,-22,1
1605104713,2020-11-11 15:25,32.28,1003.76,1029.54,214,22.48,5.11,-21,1
1605104774,2020-11-11 15:26,32.29,1003.75,1029.54,214,22.47,5.11,-19,1
1605104836,2020-11-11 15:27,32.27,1003.77,1029.56,214,22.47,5.10,-22,1
1605104897,2020-11-11 15:28,32.49,1003.78,1029.56,214,22.47,5.19,-23,1
1605104958,2020-11-11 15:29,32.28,1003.78,1029.57,214,22.47,5.10,-23,1
1605105020,2020-11-11 15:30,32.28,1003.81,1029.59,214,22.47,5.10,-23,1
1605105081,2020-11-11 15:31,32.26,1003.80,1029.58,214,22.47,5.09,-22,1
1605105142,2020-11-11 15:32,32.28,1003.80,1029.58,214,22.47,5.10,-22,1
1605105203,2020-11-11 15:33,32.28,1003.80,1029.58,214,22.47,5.10,-21,1
1605105265,2020-11-11 15:34,31.93,1003.78,1029.56,214,22.47,4.94,-21,1
1605105326,2020-11-11 15:35,32.24,1003.78,1029.56,214,22.47,5.09,-22,1
1605105388,2020-11-11 15:36,32.26,1003.80,1029.58,214,22.47,5.09,-22,1
1605105449,2020-11-11 15:37,32.26,1003.80,1029.58,214,22.47,5.09,-21,1
1605105510,2020-11-11 15:38,32.24,1003.76,1029.54,214,22.46,5.08,-22,1
1605105572,2020-11-11 15:39,32.23,1003.78,1029.56,214,22.47,5.08,-20,1
1605105633,2020-11-11 15:40,32.23,1003.81,1029.59,214,22.47,5.08,-22,1
1605105694,2020-11-11 15:41,32.24,1003.79,1029.57,214,22.47,5.09,-19,1
1605105756,2020-11-11 15:42,32.28,1003.77,1029.55,214,22.46,5.09,-21,1
1605105817,2020-11-11 15:43,32.25,1003.76,1029.54,214,22.46,5.08,-22,1
1605105878,2020-11-11 15:44,32.25,1003.77,1029.55,214,22.47,5.09,-22,1
1605105940,2020-11-11 15:45,32.29,1003.80,1029.58,214,22.47,5.11,-23,1
1605106001,2020-11-11 15:46,32.32,1003.77,1029.55,214,22.46,5.11,-23,1
1605106063,2020-11-11 15:47,32.23,1003.75,1029.53,214,22.47,5.08,-23,1
1605106125,2020-11-11 15:48,32.21,1003.75,1029.53,214,22.47,5.07,-22,1
1605106186,2020-11-11 15:49,32.21,1003.71,1029.49,214,22.47,5.07,-22,1
1605106247,2020-11-11 15:50,32.39,1003.73,1029.51,214,22.47,5.15,-22,1
1605106309,2020-11-11 15:51,32.54,1003.72,1029.51,214,22.46,5.21,-20,1
1605106370,2020-11-11 15:52,32.22,1003.72,1029.50,214,22.47,5.08,-22,1
1605106431,2020-11-11 15:53,32.26,1003.70,1029.48,214,22.46,5.08,-21,1
1605106493,2020-11-11 15:54,32.23,1003.69,1029.48,214,22.47,5.08,-20,1
1605106554,2020-11-11 15:55,32.22,1003.69,1029.47,214,22.47,5.08,-22,1
1605106615,2020-11-11 15:56,32.23,1003.65,1029.43,214,22.47,5.08,-22,1
1605106677,2020-11-11 15:57,32.24,1003.67,1029.46,214,22.46,5.08,-20,1
1605106738,2020-11-11 15:58,32.22,1003.69,1029.47,214,22.47,5.08,-22,1
1605106799,2020-11-11 15:59,32.52,1003.69,1029.47,214,22.46,5.20,-19,1
1605106861,2020-11-11 16:01,32.20,1003.70,1029.49,214,22.46,5.06,-20,1
1605106922,2020-11-11 16:02,32.23,1003.69,1029.48,214,22.46,5.07,-22,1
1605107044,2020-11-11 16:04,32.20,1003.66,1029.44,214,22.46,5.06,-21,1
1605107105,2020-11-11 16:05,32.23,1003.65,1029.44,214,22.46,5.07,-21,1
1605107167,2020-11-11 16:06,32.19,1003.65,1029.43,214,22.46,5.05,-22,1
1605107228,2020-11-11 16:07,32.21,1003.66,1029.44,214,22.46,5.06,-22,1
1605107289,2020-11-11 16:08,32.19,1003.67,1029.46,214,22.46,5.05,-21,1
1605107351,2020-11-11 16:09,32.33,1003.64,1029.42,214,22.46,5.12,-22,1
1605107413,2020-11-11 16:10,32.22,1003.68,1029.46,214,22.46,5.07,-19,1
1605107475,2020-11-11 16:11,32.20,1003.69,1029.47,214,22.46,5.06,-22,1
1605107536,2020-11-11 16:12,32.18,1003.69,1029.47,214,22.47,5.06,-20,1
1605107598,2020-11-11 16:13,32.18,1003.71,1029.49,214,22.47,5.06,-22,1
1605107660,2020-11-11 16:14,32.19,1003.67,1029.45,214,22.47,5.06,-23,1
1605107722,2020-11-11 16:15,32.17,1003.70,1029.49,214,22.47,5.05,-22,1
1605107783,2020-11-11 16:16,32.15,1003.69,1029.47,214,22.46,5.03,-22,1
1605107844,2020-11-11 16:17,32.17,1003.68,1029.46,214,22.46,5.04,-21,1
1605107905,2020-11-11 16:18,32.18,1003.67,1029.45,214,22.47,5.06,-21,1
1605107967,2020-11-11 16:19,32.18,1003.68,1029.46,214,22.47,5.06,-21,1
1605108028,2020-11-11 16:20,32.16,1003.65,1029.43,214,22.47,5.05,-21,1
1605108090,2020-11-11 16:21,32.14,1003.65,1029.43,214,22.47,5.04,-22,1
1605108151,2020-11-11 16:22,32.15,1003.65,1029.43,214,22.47,5.04,-20,1
1605108212,2020-11-11 16:23,32.15,1003.63,1029.41,214,22.46,5.03,-22,1
1605108274,2020-11-11 16:24,32.14,1003.64,1029.43,214,22.47,5.04,-21,1
1605108335,2020-11-11 16:25,32.17,1003.68,1029.46,214,22.47,5.05,-22,1
1605108396,2020-11-11 16:26,32.16,1003.69,1029.48,214,22.46,5.04,-20,1
1605108458,2020-11-11 16:27,32.14,1003.70,1029.48,214,22.46,5.03,-21,1
1605108519,2020-11-11 16:28,32.14,1003.71,1029.50,214,22.46,5.03,-21,1
1605108583,2020-11-11 16:29,32.02,1003.72,1029.50,214,22.47,4.98,-22,1
1605108645,2020-11-11 16:30,32.11,1003.70,1029.48,214,22.46,5.02,-22,1
1605108706,2020-11-11 16:31,32.11,1003.71,1029.49,214,22.45,5.01,-22,1
1605108767,2020-11-11 16:32,31.99,1003.71,1029.49,214,22.46,4.97,-20,1
1605108829,2020-11-11 16:33,32.12,1003.71,1029.50,214,22.46,5.02,-23,1
1605108890,2020-11-11 16:34,32.10,1003.73,1029.51,214,22.46,5.01,-22,1
1605108952,2020-11-11 16:35,32.10,1003.70,1029.49,214,22.46,5.01,-20,1
1605109014,2020-11-11 16:36,32.12,1003.69,1029.47,214,22.46,5.02,-22,1
1605109075,2020-11-11 16:37,32.12,1003.69,1029.47,214,22.46,5.02,-22,1
1605109137,2020-11-11 16:38,32.10,1003.66,1029.44,214,22.46,5.01,-22,1
1605109198,2020-11-11 16:39,32.10,1003.66,1029.44,214,22.46,5.01,-20,1
1605109260,2020-11-11 16:41,32.08,1003.68,1029.47,214,22.46,5.00,-21,1
1605109321,2020-11-11 16:42,32.10,1003.67,1029.45,214,22.46,5.01,-22,1
1605109382,2020-11-11 16:43,32.19,1003.68,1029.46,214,22.45,5.04,-22,1
1605109444,2020-11-11 16:44,32.09,1003.68,1029.47,214,22.46,5.01,-21,1
1605109505,2020-11-11 16:45,32.09,1003.68,1029.47,214,22.45,5.00,-22,1
1605109566,2020-11-11 16:46,32.11,1003.70,1029.48,214,22.46,5.02,-22,1
1605109627,2020-11-11 16:47,32.12,1003.71,1029.49,214,22.45,5.01,-22,1
1605109689,2020-11-11 16:48,32.11,1003.70,1029.48,214,22.45,5.01,-23,1
1605109750,2020-11-11 16:49,32.11,1003.73,1029.51,214,22.45,5.01,-21,1
1605109811,2020-11-11 16:50,32.10,1003.72,1029.50,214,22.45,5.01,-20,1
1605109873,2020-11-11 16:51,32.11,1003.67,1029.46,214,22.45,5.01,-21,1
1605109934,2020-11-11 16:52,32.07,1003.68,1029.47,214,22.45,4.99,-21,1
1605109995,2020-11-11 16:53,32.09,1003.67,1029.45,214,22.45,5.00,-22,1
1605110057,2020-11-11 16:54,31.96,1003.69,1029.47,214,22.44,4.93,-23,1
1605110118,2020-11-11 16:55,32.08,1003.70,1029.48,214,22.45,4.99,-22,1
1605110180,2020-11-11 16:56,32.09,1003.72,1029.50,214,22.45,5.00,-21,1
1605110241,2020-11-11 16:57,32.06,1003.71,1029.49,214,22.45,4.99,-22,1
1605110302,2020-11-11 16:58,32.06,1003.70,1029.48,214,22.45,4.99,-21,1
1605110363,2020-11-11 16:59,32.10,1003.72,1029.50,214,22.45,5.01,-22,1
1605110425,2020-11-11 17:00,32.07,1003.71,1029.50,214,22.45,4.99,-19,1
1605110486,2020-11-11 17:01,32.06,1003.73,1029.51,214,22.45,4.99,-21,1
1605110608,2020-11-11 17:03,32.08,1003.73,1029.51,214,22.45,4.99,-22,1
1605110669,2020-11-11 17:04,31.87,1003.72,1029.50,214,22.44,4.89,-19,1
1605110731,2020-11-11 17:05,32.05,1003.75,1029.53,214,22.45,4.98,-22,1
1605110792,2020-11-11 17:06,32.07,1003.72,1029.51,214,22.45,4.99,-22,1
1605110853,2020-11-11 17:07,32.04,1003.75,1029.53,214,22.44,4.97,-21,1
1605110915,2020-11-11 17:08,32.06,1003.72,1029.50,214,22.45,4.99,-20,1
1605110977,2020-11-11 17:09,32.06,1003.72,1029.50,214,22.44,4.98,-23,1
1605111038,2020-11-11 17:10,32.08,1003.70,1029.49,214,22.45,4.99,-21,1
1605111100,2020-11-11 17:11,32.04,1003.69,1029.48,214,22.45,4.98,-22,1
1605111161,2020-11-11 17:12,32.05,1003.73,1029.51,214,22.45,4.98,-21,1
1605111222,2020-11-11 17:13,32.38,1003.71,1029.49,214,22.45,5.13,-22,1
1605111284,2020-11-11 17:14,32.04,1003.69,1029.47,214,22.45,4.98,-21,1
1605111346,2020-11-11 17:15,32.01,1003.69,1029.47,214,22.44,4.96,-22,1
1605111407,2020-11-11 17:16,32.05,1003.68,1029.46,214,22.45,4.98,-21,1
1605111468,2020-11-11 17:17,32.06,1003.69,1029.48,214,22.44,4.98,-22,1
1605111529,2020-11-11 17:18,32.04,1003.70,1029.48,214,22.44,4.97,-23,1
1605111591,2020-11-11 17:19,32.01,1003.70,1029.49,214,22.44,4.96,-22,1
1605111652,2020-11-11 17:20,32.01,1003.70,1029.49,214,22.44,4.96,-21,1
1605111713,2020-11-11 17:21,32.07,1003.71,1029.49,214,22.44,4.98,-21,1
1605111775,2020-11-11 17:22,32.04,1003.73,1029.51,214,22.45,4.98,-22,1
1605111836,2020-11-11 17:23,31.80,1003.71,1029.49,214,22.44,4.86,-22,1
1605111898,2020-11-11 17:24,32.13,1003.71,1029.49,214,22.44,5.01,-22,1
1605111959,2020-11-11 17:25,32.01,1003.70,1029.48,214,22.45,4.97,-21,1
1605112020,2020-11-11 17:27,31.97,1003.70,1029.49,214,22.45,4.95,-21,1
1605112082,2020-11-11 17:28,31.97,1003.68,1029.47,214,22.45,4.95,-21,1
1605112145,2020-11-11 17:29,31.99,1003.70,1029.48,214,22.44,4.95,-21,1
1605112206,2020-11-11 17:30,31.97,1003.71,1029.49,214,22.44,4.94,-21,1
1605112267,2020-11-11 17:31,31.78,1003.72,1029.50,214,22.45,4.86,-22,1
1605112329,2020-11-11 17:32,31.89,1003.72,1029.50,214,22.45,4.91,-21,1
1605112390,2020-11-11 17:33,32.00,1003.74,1029.52,214,22.45,4.96,-22,1
1605112451,2020-11-11 17:34,32.01,1003.70,1029.49,214,22.45,4.97,-22,1
1605112513,2020-11-11 17:35,31.96,1003.73,1029.51,214,22.45,4.94,-21,1
1605112574,2020-11-11 17:36,31.98,1003.75,1029.54,214,22.45,4.95,-22,1
1605112635,2020-11-11 17:37,31.98,1003.76,1029.54,214,22.45,4.95,-19,1
1605112697,2020-11-11 17:38,31.98,1003.79,1029.57,214,22.45,4.95,-20,1
1605112758,2020-11-11 17:39,31.97,1003.81,1029.60,214,22.45,4.95,-21,1
1605112820,2020-11-11 17:40,31.96,1003.80,1029.59,214,22.45,4.94,-23,1
1605112881,2020-11-11 17:41,31.94,1003.84,1029.62,214,22.45,4.93,-21,1
1605112942,2020-11-11 17:42,31.96,1003.84,1029.62,214,22.46,4.95,-20,1
1605113004,2020-11-11 17:43,31.95,1003.83,1029.61,214,22.45,4.94,-22,1
1605113065,2020-11-11 17:44,31.99,1003.83,1029.61,214,22.45,4.96,-21,1
1605113127,2020-11-11 17:45,31.96,1003.82,1029.60,214,22.45,4.94,-19,1
1605113188,2020-11-11 17:46,31.95,1003.83,1029.61,214,22.45,4.94,-22,1
1605113249,2020-11-11 17:47,31.95,1003.83,1029.62,214,22.45,4.94,-22,1
1605113310,2020-11-11 17:48,31.97,1003.85,1029.64,214,22.45,4.95,-22,1
1605113372,2020-11-11 17:49,31.77,1003.85,1029.63,214,22.45,4.86,-22,1
1605113433,2020-11-11 17:50,31.92,1003.84,1029.62,214,22.45,4.92,-22,1
1605113495,2020-11-11 17:51,31.95,1003.82,1029.60,214,22.45,4.94,-21,1
1605113556,2020-11-11 17:52,31.95,1003.82,1029.61,214,22.46,4.95,-22,1
1605113617,2020-11-11 17:53,31.95,1003.80,1029.58,214,22.45,4.94,-22,1
1605113678,2020-11-11 17:54,31.93,1003.76,1029.55,214,22.45,4.93,-21,1
1605113740,2020-11-11 17:55,31.96,1003.75,1029.54,214,22.46,4.95,-20,1
1605113801,2020-11-11 17:56,31.84,1003.75,1029.53,214,22.45,4.89,-22,1
1605113862,2020-11-11 17:57,31.92,1003.76,1029.54,214,22.45,4.92,-20,1
1605113924,2020-11-11 17:58,31.95,1003.73,1029.51,214,22.46,4.95,-22,1
1605113985,2020-11-11 17:59,31.96,1003.74,1029.52,214,22.45,4.94,-22,1
1605114046,2020-11-11 18:00,31.97,1003.77,1029.55,214,22.45,4.95,-22,1
1605114108,2020-11-11 18:01,31.95,1003.75,1029.54,214,22.46,4.95,-23,1
1605114230,2020-11-11 18:03,31.92,1003.72,1029.51,214,22.45,4.92,-22,1
1605114291,2020-11-11 18:04,31.94,1003.72,1029.51,214,22.45,4.93,-22,1
1605114353,2020-11-11 18:05,31.95,1003.71,1029.49,214,22.45,4.94,-21,1
1605114414,2020-11-11 18:06,31.89,1003.70,1029.48,214,22.44,4.90,-23,1
1605114475,2020-11-11 18:07,31.89,1003.72,1029.50,214,22.45,4.91,-20,1
1605114537,2020-11-11 18:08,31.92,1003.71,1029.49,214,22.44,4.91,-22,1
1605114598,2020-11-11 18:09,31.90,1003.68,1029.47,214,22.44,4.91,-23,1
1605114660,2020-11-11 18:11,31.90,1003.70,1029.48,214,22.44,4.91,-23,1
1605114721,2020-11-11 18:12,31.92,1003.65,1029.44,214,22.44,4.91,-21,1
1605114783,2020-11-11 18:13,31.94,1003.67,1029.45,214,22.44,4.92,-22,1
1605114845,2020-11-11 18:14,32.00,1003.64,1029.42,214,22.44,4.95,-22,1
1605114906,2020-11-11 18:15,31.92,1003.63,1029.42,214,22.44,4.91,-22,1
1605114968,2020-11-11 18:16,31.94,1003.60,1029.39,214,22.44,4.92,-23,1
1605115029,2020-11-11 18:17,31.92,1003.63,1029.41,214,22.43,4.91,-18,1
1605115090,2020-11-11 18:18,31.93,1003.59,1029.38,214,22.44,4.92,-23,1
1605115152,2020-11-11 18:19,31.92,1003.58,1029.37,214,22.44,4.91,-21,1
1605115213,2020-11-11 18:20,31.93,1003.61,1029.39,214,22.44,4.92,-20,1
1605115275,2020-11-11 18:21,31.92,1003.65,1029.43,214,22.44,4.91,-20,1
1605115336,2020-11-11 18:22,31.95,1003.62,1029.40,214,22.44,4.93,-20,1
1605115398,2020-11-11 18:23,31.92,1003.66,1029.44,214,22.44,4.91,-19,1
1605115459,2020-11-11 18:24,31.92,1003.64,1029.42,214,22.44,4.91,-22,1
1605115520,2020-11-11 18:25,31.93,1003.67,1029.45,214,22.44,4.92,-22,1
1605115582,2020-11-11 18:26,31.89,1003.66,1029.44,214,22.43,4.89,-23,1
1605115643,2020-11-11 18:27,31.94,1003.68,1029.46,214,22.44,4.92,-22,1
1605115704,2020-11-11 18:28,32.07,1003.67,1029.45,214,22.44,4.98,-22,1
1605115766,2020-11-11 18:29,31.95,1003.69,1029.47,214,22.44,4.93,-23,1
1605115827,2020-11-11 18:30,32.00,1003.68,1029.46,214,22.44,4.95,-21,1
1605115889,2020-11-11 18:31,31.92,1003.68,1029.46,214,22.44,4.91,-21,1
1605115951,2020-11-11 18:32,31.90,1003.68,1029.46,214,22.43,4.90,-22,1
1605116012,2020-11-11 18:33,31.94,1003.66,1029.45,214,22.44,4.92,-22,1
1605116074,2020-11-11 18:34,31.96,1003.64,1029.42,214,22.44,4.93,-22,1
1605116135,2020-11-11 18:35,31.90,1003.63,1029.41,214,22.44,4.91,-21,1
1605116196,2020-11-11 18:36,31.93,1003.64,1029.42,214,22.44,4.92,-22,1
1605116257,2020-11-11 18:37,31.93,1003.63,1029.42,214,22.44,4.92,-22,1
1605116319,2020-11-11 18:38,31.92,1003.62,1029.41,214,22.44,4.91,-22,1
1605116380,2020-11-11 18:39,31.90,1003.61,1029.40,214,22.44,4.91,-23,1
1605116442,2020-11-11 18:40,31.92,1003.61,1029.39,214,22.44,4.91,-23,1
1605116503,2020-11-11 18:41,31.90,1003.60,1029.38,214,22.44,4.91,-21,1
1605116565,2020-11-11 18:42,31.93,1003.59,1029.38,214,22.44,4.92,-22,1
1605116626,2020-11-11 18:43,31.94,1003.59,1029.37,214,22.44,4.92,-21,1
1605116687,2020-11-11 18:44,31.83,1003.60,1029.38,214,22.44,4.87,-21,1
1605116749,2020-11-11 18:45,31.92,1003.58,1029.37,214,22.44,4.91,-22,1
1605116810,2020-11-11 18:46,32.10,1003.59,1029.37,214,22.44,5.00,-20,1
1605116872,2020-11-11 18:47,31.92,1003.60,1029.39,214,22.44,4.91,-22,1
1605116933,2020-11-11 18:48,31.92,1003.59,1029.37,214,22.44,4.91,-21,1
1605116994,2020-11-11 18:49,31.88,1003.60,1029.38,214,22.44,4.90,-22,1
1605117056,2020-11-11 18:50,31.58,1003.61,1029.39,214,22.44,4.76,-22,1
1605117117,2020-11-11 18:51,31.90,1003.57,1029.35,214,22.45,4.92,-23,1
1605117178,2020-11-11 18:52,31.90,1003.55,1029.34,214,22.44,4.91,-21,1
1605117239,2020-11-11 18:53,31.89,1003.54,1029.32,214,22.45,4.91,-22,1
1605117301,2020-11-11 18:55,31.93,1003.52,1029.30,214,22.44,4.92,-21,1
1605117362,2020-11-11 18:56,31.90,1003.51,1029.30,214,22.44,4.91,-22,1
1605117423,2020-11-11 18:57,31.90,1003.51,1029.30,214,22.44,4.91,-21,1
1605117485,2020-11-11 18:58,31.90,1003.47,1029.25,214,22.44,4.91,-22,1
1605117546,2020-11-11 18:59,31.93,1003.47,1029.25,214,22.44,4.92,-20,1
1605117608,2020-11-11 19:00,31.90,1003.46,1029.24,214,22.44,4.91,-22,1
1605117669,2020-11-11 19:01,31.90,1003.45,1029.23,214,22.43,4.90,-21,1
1605117730,2020-11-11 19:02,31.90,1003.43,1029.21,214,22.44,4.91,-21,1
1605117792,2020-11-11 19:03,31.92,1003.41,1029.19,214,22.44,4.91,-22,1
1605117853,2020-11-11 19:04,31.92,1003.39,1029.18,214,22.44,4.91,-22,1
1605117915,2020-11-11 19:05,31.92,1003.42,1029.20,214,22.44,4.91,-23,1
1605117977,2020-11-11 19:06,31.90,1003.40,1029.19,214,22.43,4.90,-22,1
1605118038,2020-11-11 19:07,31.88,1003.39,1029.17,214,22.43,4.89,-22,1
1605118100,2020-11-11 19:08,31.87,1003.38,1029.17,214,22.44,4.89,-22,1
1605118161,2020-11-11 19:09,31.87,1003.36,1029.14,214,22.44,4.89,-20,1
1605118222,2020-11-11 19:10,31.90,1003.32,1029.10,214,22.44,4.91,-22,1
1605118284,2020-11-11 19:11,31.90,1003.32,1029.11,214,22.44,4.91,-22,1
1605118346,2020-11-11 19:12,31.89,1003.32,1029.10,214,22.44,4.90,-21,1
1605118407,2020-11-11 19:13,31.88,1003.29,1029.07,214,22.44,4.90,-21,1
1605118469,2020-11-11 19:14,31.88,1003.32,1029.10,214,22.44,4.90,-21,1
1605118530,2020-11-11 19:15,31.79,1003.28,1029.06,214,22.44,4.86,-22,1
1605118591,2020-11-11 19:16,31.90,1003.27,1029.05,214,22.44,4.91,-20,1
1605118653,2020-11-11 19:17,31.89,1003.28,1029.06,214,22.44,4.90,-19,1
1605118714,2020-11-11 19:18,31.86,1003.28,1029.06,214,22.44,4.89,-21,1
1605118775,2020-11-11 19:19,31.92,1003.25,1029.03,214,22.44,4.91,-22,1
1605118837,2020-11-11 19:20,31.88,1003.22,1029.00,214,22.44,4.90,-21,1
1605118898,2020-11-11 19:21,31.90,1003.25,1029.03,214,22.44,4.91,-21,1
1605118960,2020-11-11 19:22,31.88,1003.25,1029.03,214,22.44,4.90,-22,1
1605119023,2020-11-11 19:23,31.89,1003.27,1029.06,214,22.44,4.90,-20,1
1605119084,2020-11-11 19:24,31.89,1003.25,1029.04,214,22.44,4.90,-20,1
1605119146,2020-11-11 19:25,31.92,1003.24,1029.02,214,22.44,4.91,-22,1
1605119207,2020-11-11 19:26,31.78,1003.25,1029.03,214,22.43,4.84,-22,1
1605119268,2020-11-11 19:27,31.92,1003.25,1029.04,214,22.44,4.91,-23,1
1605119330,2020-11-11 19:28,31.90,1003.26,1029.04,214,22.44,4.91,-22,1
1605119391,2020-11-11 19:29,31.90,1003.26,1029.04,214,22.43,4.90,-21,1
1605119452,2020-11-11 19:30,31.86,1003.26,1029.04,214,22.44,4.89,-23,1
1605119513,2020-11-11 19:31,31.92,1003.25,1029.03,214,22.44,4.91,-23,1
1605119575,2020-11-11 19:32,31.89,1003.25,1029.03,214,22.44,4.90,-22,1
1605119636,2020-11-11 19:33,31.87,1003.25,1029.03,214,22.44,4.89,-22,1
1605119697,2020-11-11 19:34,31.60,1003.26,1029.05,214,22.44,4.77,-20,1
1605119759,2020-11-11 19:35,31.88,1003.24,1029.02,214,22.44,4.90,-21,1
1605119820,2020-11-11 19:37,31.85,1003.22,1029.00,214,22.43,4.87,-21,1
1605119881,2020-11-11 19:38,31.88,1003.24,1029.02,214,22.44,4.90,-20,1
1605119943,2020-11-11 19:39,31.89,1003.25,1029.03,214,22.44,4.90,-21,1
1605120004,2020-11-11 19:40,32.10,1003.28,1029.07,214,22.44,5.00,-19,1
1605120066,2020-11-11 19:41,31.88,1003.29,1029.07,214,22.45,4.91,-22,1
1605120127,2020-11-11 19:42,31.85,1003.29,1029.07,214,22.44,4.88,-24,1
1605120188,2020-11-11 19:43,31.85,1003.31,1029.09,214,22.45,4.89,-22,1
1605120249,2020-11-11 19:44,31.86,1003.31,1029.09,214,22.45,4.90,-21,1
1605120311,2020-11-11 19:45,31.87,1003.29,1029.07,214,22.45,4.90,-21,1
1605120372,2020-11-11 19:46,31.97,1003.27,1029.06,214,22.45,4.95,-22,1
1605120434,2020-11-11 19:47,31.85,1003.31,1029.09,214,22.45,4.89,-22,1
1605120495,2020-11-11 19:48,31.87,1003.27,1029.05,214,22.45,4.90,-20,1
1605120556,2020-11-11 19:49,31.87,1003.27,1029.05,214,22.45,4.90,-21,1
1605120618,2020-11-11 19:50,31.85,1003.28,1029.06,214,22.45,4.89,-23,1
1605120679,2020-11-11 19:51,31.88,1003.26,1029.04,214,22.46,4.92,-22,1
1605120740,2020-11-11 19:52,31.85,1003.24,1029.02,214,22.45,4.89,-22,1
1605120802,2020-11-11 19:53,31.86,1003.22,1029.01,214,22.46,4.91,-22,1
1605120863,2020-11-11 19:54,31.84,1003.18,1028.96,214,22.45,4.89,-21,1
1605120925,2020-11-11 19:55,32.06,1003.19,1028.98,214,22.46,4.99,-23,1
1605120986,2020-11-11 19:56,31.82,1003.19,1028.97,214,22.45,4.88,-22,1
1605121047,2020-11-11 19:57,31.84,1003.18,1028.97,214,22.45,4.89,-22,1
1605121108,2020-11-11 19:58,31.86,1003.15,1028.93,214,22.44,4.89,-22,1
1605121170,2020-11-11 19:59,31.85,1003.17,1028.95,214,22.45,4.89,-21,1
1605121231,2020-11-11 20:00,31.83,1003.16,1028.94,214,22.44,4.87,-23,1
1605121293,2020-11-11 20:01,31.88,1003.15,1028.93,214,22.44,4.90,-21,1
1605121414,2020-11-11 20:03,31.85,1003.16,1028.94,214,22.45,4.89,-22,1
1605121476,2020-11-11 20:04,31.85,1003.18,1028.96,214,22.45,4.89,-21,1
1605121537,2020-11-11 20:05,31.83,1003.17,1028.96,214,22.45,4.88,-21,1
1605121598,2020-11-11 20:06,31.84,1003.17,1028.96,214,22.45,4.89,-20,1
1605121660,2020-11-11 20:07,31.83,1003.15,1028.93,214,22.45,4.88,-20,1
1605121721,2020-11-11 20:08,31.84,1003.14,1028.93,214,22.45,4.89,-22,1
1605121782,2020-11-11 20:09,31.88,1003.12,1028.90,214,22.45,4.91,-21,1
1605121844,2020-11-11 20:10,31.83,1003.07,1028.85,214,22.46,4.89,-23,1
1605121905,2020-11-11 20:11,31.76,1003.06,1028.84,214,22.45,4.85,-22,1
1605121967,2020-11-11 20:12,31.85,1003.07,1028.85,214,22.45,4.89,-22,1
1605122028,2020-11-11 20:13,31.86,1003.08,1028.86,214,22.46,4.91,-20,1
1605122091,2020-11-11 20:14,31.83,1003.05,1028.83,214,22.45,4.88,-22,1
1605122153,2020-11-11 20:15,31.84,1003.07,1028.85,214,22.46,4.90,-19,1
1605122215,2020-11-11 20:16,31.89,1003.06,1028.85,214,22.46,4.92,-23,1
1605122276,2020-11-11 20:17,31.82,1003.05,1028.84,214,22.46,4.89,-22,1
1605122337,2020-11-11 20:18,31.81,1003.05,1028.83,214,22.46,4.88,-22,1
1605122399,2020-11-11 20:19,31.82,1003.04,1028.83,214,22.46,4.89,-22,1
1605122461,2020-11-11 20:21,31.86,1003.07,1028.85,214,22.46,4.91,-22,1
1605122522,2020-11-11 20:22,31.88,1003.01,1028.80,214,22.46,4.92,-22,1
1605122583,2020-11-11 20:23,31.85,1003.04,1028.82,214,22.46,4.90,-22,1
1605122645,2020-11-11 20:24,31.85,1003.00,1028.78,214,22.46,4.90,-22,1
1605122706,2020-11-11 20:25,31.87,1003.00,1028.78,214,22.46,4.91,-22,1
1605122767,2020-11-11 20:26,31.83,1003.00,1028.78,214,22.46,4.89,-23,1
1605122829,2020-11-11 20:27,31.86,1003.03,1028.81,214,22.46,4.91,-21,1
1605122890,2020-11-11 20:28,31.85,1003.02,1028.81,214,22.46,4.90,-22,1
1605122952,2020-11-11 20:29,31.86,1002.99,1028.77,214,22.46,4.91,-20,1
1605123015,2020-11-11 20:30,31.86,1003.01,1028.80,214,22.46,4.91,-22,1
1605123077,2020-11-11 20:31,31.87,1003.02,1028.80,214,22.46,4.91,-21,1
1605123138,2020-11-11 20:32,31.85,1002.99,1028.78,214,22.46,4.90,-23,1
1605123199,2020-11-11 20:33,31.86,1003.01,1028.80,214,22.46,4.91,-19,1
1605123261,2020-11-11 20:34,31.85,1003.03,1028.81,214,22.47,4.91,-22,1
1605123322,2020-11-11 20:35,31.88,1003.01,1028.79,214,22.46,4.92,-20,1
1605123383,2020-11-11 20:36,31.88,1002.99,1028.77,214,22.46,4.92,-22,1
1605123445,2020-11-11 20:37,31.86,1002.99,1028.78,214,22.46,4.91,-20,1
1605123506,2020-11-11 20:38,31.86,1003.00,1028.79,214,22.45,4.90,-22,1
1605123567,2020-11-11 20:39,31.83,1002.98,1028.77,214,22.45,4.88,-22,1
1605123628,2020-11-11 20:40,31.88,1002.97,1028.75,214,22.46,4.92,-20,1
1605123690,2020-11-11 20:41,31.87,1003.02,1028.80,214,22.45,4.90,-22,1
1605123751,2020-11-11 20:42,31.88,1003.02,1028.80,214,22.46,4.92,-22,1
1605123812,2020-11-11 20:43,31.86,1003.02,1028.80,214,22.46,4.91,-21,1
1605123874,2020-11-11 20:44,31.87,1003.04,1028.83,214,22.46,4.91,-22,1
1605123935,2020-11-11 20:45,31.86,1003.07,1028.85,214,22.45,4.90,-20,1
1605123996,2020-11-11 20:46,31.85,1003.04,1028.83,214,22.46,4.90,-20,1
1605124058,2020-11-11 20:47,31.84,1003.06,1028.84,214,22.46,4.90,-22,1
1605124119,2020-11-11 20:48,31.86,1003.03,1028.81,214,22.46,4.91,-21,1
1605124181,2020-11-11 20:49,31.84,1003.04,1028.82,214,22.47,4.91,-21,1
1605124242,2020-11-11 20:50,31.87,1003.06,1028.84,214,22.46,4.91,-22,1
1605124304,2020-11-11 20:51,31.88,1003.05,1028.84,214,22.46,4.92,-22,1
1605124365,2020-11-11 20:52,31.93,1003.08,1028.86,214,22.46,4.94,-22,1
1605124426,2020-11-11 20:53,31.85,1003.07,1028.85,214,22.46,4.90,-21,1
1605124488,2020-11-11 20:54,31.74,1003.08,1028.86,214,22.46,4.85,-22,1
1605124550,2020-11-11 20:55,31.86,1003.06,1028.84,214,22.46,4.91,-21,1
1605124612,2020-11-11 20:56,31.87,1003.07,1028.85,214,22.46,4.91,-20,1
1605124674,2020-11-11 20:57,31.86,1003.04,1028.82,214,22.46,4.91,-21,1
1605124736,2020-11-11 20:58,31.86,1003.01,1028.80,214,22.47,4.92,-20,1
1605124797,2020-11-11 20:59,31.85,1003.01,1028.79,214,22.46,4.90,-23,1
1605124858,2020-11-11 21:00,31.70,1002.99,1028.77,214,22.46,4.83,-22,1
1605124920,2020-11-11 21:02,31.85,1003.00,1028.78,214,22.46,4.90,-22,1
1605125042,2020-11-11 21:04,31.87,1003.00,1028.78,214,22.46,4.91,-21,1
1605125104,2020-11-11 21:05,31.82,1003.00,1028.78,214,22.46,4.89,-21,1
1605125165,2020-11-11 21:06,31.84,1003.00,1028.78,214,22.46,4.90,-22,1
1605125226,2020-11-11 21:07,31.85,1002.98,1028.76,214,22.46,4.90,-21,1
1605125288,2020-11-11 21:08,31.85,1002.98,1028.76,214,22.47,4.91,-21,1
1605125349,2020-11-11 21:09,31.85,1002.99,1028.77,214,22.47,4.91,-20,1
1605125411,2020-11-11 21:10,31.87,1003.00,1028.78,214,22.47,4.92,-22,1
1605125472,2020-11-11 21:11,31.86,1002.96,1028.74,214,22.46,4.91,-22,1
1605125533,2020-11-11 21:12,31.87,1002.95,1028.73,214,22.46,4.91,-21,1
1605125594,2020-11-11 21:13,31.91,1002.97,1028.75,214,22.46,4.93,-22,1
1605125658,2020-11-11 21:14,31.87,1002.97,1028.75,214,22.46,4.91,-22,1
1605125720,2020-11-11 21:15,31.86,1002.96,1028.74,214,22.47,4.92,-23,1
1605125782,2020-11-11 21:16,31.85,1002.94,1028.72,214,22.47,4.91,-22,1
1605125843,2020-11-11 21:17,31.86,1002.95,1028.73,214,22.47,4.92,-21,1
1605125904,2020-11-11 21:18,31.85,1002.94,1028.72,214,22.47,4.91,-21,1
1605125966,2020-11-11 21:19,31.85,1002.94,1028.72,214,22.47,4.91,-22,1
1605126027,2020-11-11 21:20,31.84,1002.91,1028.69,214,22.47,4.91,-23,1
1605126088,2020-11-11 21:21,31.87,1002.91,1028.69,214,22.47,4.92,-20,1
1605126150,2020-11-11 21:22,31.86,1002.90,1028.68,214,22.46,4.91,-21,1
1605126211,2020-11-11 21:23,31.84,1002.90,1028.68,214,22.47,4.91,-22,1
1605126272,2020-11-11 21:24,31.85,1002.85,1028.63,214,22.47,4.91,-22,1
1605126334,2020-11-11 21:25,31.85,1002.84,1028.62,214,22.46,4.90,-22,1
1605126395,2020-11-11 21:26,31.87,1002.82,1028.60,214,22.47,4.92,-21,1
1605126457,2020-11-11 21:27,31.86,1002.84,1028.62,214,22.47,4.92,-21,1
1605126518,2020-11-11 21:28,31.85,1002.81,1028.60,214,22.47,4.91,-20,1
1605126579,2020-11-11 21:29,31.84,1002.79,1028.57,214,22.47,4.91,-23,1
1605126640,2020-11-11 21:30,31.85,1002.79,1028.57,214,22.47,4.91,-21,1
1605126702,2020-11-11 21:31,31.85,1002.77,1028.55,214,22.47,4.91,-22,1
1605126763,2020-11-11 21:32,31.86,1002.75,1028.53,214,22.47,4.92,-22,1
1605126824,2020-11-11 21:33,31.85,1002.76,1028.55,214,22.47,4.91,-19,1
1605126886,2020-11-11 21:34,31.98,1002.77,1028.55,214,22.47,4.97,-22,1
1605126947,2020-11-11 21:35,31.84,1002.75,1028.54,214,22.47,4.91,-22,1
1605127008,2020-11-11 21:36,31.87,1002.74,1028.53,214,22.47,4.92,-22,1
1605127070,2020-11-11 21:37,31.88,1002.74,1028.52,214,22.48,4.93,-21,1
1605127131,2020-11-11 21:38,31.84,1002.72,1028.51,214,22.47,4.91,-20,1
1605127192,2020-11-11 21:39,31.87,1002.72,1028.50,214,22.47,4.92,-20,1
1605127254,2020-11-11 21:40,31.90,1002.73,1028.51,214,22.47,4.93,-22,1
1605127315,2020-11-11 21:41,31.87,1002.73,1028.51,214,22.47,4.92,-22,1
1605127376,2020-11-11 21:42,31.91,1002.70,1028.48,214,22.47,4.93,-20,1
1605127438,2020-11-11 21:43,31.88,1002.70,1028.48,214,22.46,4.92,-19,1
1605127499,2020-11-11 21:44,31.88,1002.72,1028.50,214,22.46,4.92,-22,1
1605127560,2020-11-11 21:46,31.89,1002.72,1028.51,214,22.46,4.92,-21,1
1605127622,2020-11-11 21:47,31.87,1002.74,1028.52,214,22.46,4.91,-21,1
1605127683,2020-11-11 21:48,31.88,1002.70,1028.48,214,22.46,4.92,-23,1
1605127745,2020-11-11 21:49,31.92,1002.72,1028.51,214,22.46,4.93,-22,1
1605127806,2020-11-11 21:50,31.68,1002.74,1028.52,214,22.46,4.82,-21,1
1605127868,2020-11-11 21:51,31.57,1002.70,1028.48,214,22.45,4.76,-23,1
1605127929,2020-11-11 21:52,31.92,1002.72,1028.50,214,22.45,4.92,-21,1
1605127991,2020-11-11 21:53,31.94,1002.71,1028.49,214,22.44,4.92,-19,1
1605128052,2020-11-11 21:54,31.93,1002.69,1028.47,214,22.44,4.92,-23,1
1605128113,2020-11-11 21:55,31.89,1002.66,1028.44,214,22.44,4.90,-21,1
1605128175,2020-11-11 21:56,31.53,1002.67,1028.45,214,22.44,4.74,-21,1
1605128237,2020-11-11 21:57,31.96,1002.67,1028.45,214,22.44,4.93,-21,1
1605128298,2020-11-11 21:58,31.95,1002.63,1028.42,214,22.43,4.92,-22,1
1605128360,2020-11-11 21:59,31.96,1002.64,1028.43,214,22.44,4.93,-21,1
1605128421,2020-11-11 22:00,31.95,1002.65,1028.43,214,22.43,4.92,-22,1
1605128483,2020-11-11 22:01,31.94,1002.65,1028.44,214,22.43,4.91,-21,1
1605128604,2020-11-11 22:03,31.96,1002.64,1028.42,214,22.42,4.91,-19,1
1605128666,2020-11-11 22:04,31.97,1002.61,1028.40,214,22.42,4.92,-22,1
1605128727,2020-11-11 22:05,31.99,1002.60,1028.38,214,22.42,4.93,-23,1
1605128789,2020-11-11 22:06,31.98,1002.59,1028.38,214,22.41,4.92,-22,1
1605128850,2020-11-11 22:07,31.98,1002.61,1028.39,214,22.42,4.92,-22,1
1605128912,2020-11-11 22:08,32.00,1002.57,1028.36,214,22.40,4.92,-19,1
1605128974,2020-11-11 22:09,31.69,1002.57,1028.36,214,22.40,4.78,-21,1
1605129035,2020-11-11 22:10,32.00,1002.57,1028.36,214,22.40,4.92,-20,1
1605129096,2020-11-11 22:11,32.02,1002.60,1028.39,214,22.40,4.93,-23,1
1605129158,2020-11-11 22:12,32.01,1002.57,1028.35,214,22.39,4.91,-23,1
1605129219,2020-11-11 22:13,32.03,1002.57,1028.35,214,22.39,4.92,-21,1
1605129281,2020-11-11 22:14,32.03,1002.57,1028.36,214,22.39,4.92,-22,1
1605129343,2020-11-11 22:15,32.00,1002.59,1028.37,214,22.39,4.91,-22,1
1605129405,2020-11-11 22:16,32.01,1002.55,1028.33,214,22.39,4.91,-22,1
1605129466,2020-11-11 22:17,32.03,1002.57,1028.36,214,22.39,4.92,-18,1
1605129528,2020-11-11 22:18,32.02,1002.57,1028.35,214,22.39,4.92,-20,1
1605129589,2020-11-11 22:19,32.02,1002.56,1028.34,214,22.38,4.91,-22,1
1605129650,2020-11-11 22:20,32.00,1002.54,1028.32,214,22.39,4.91,-20,1
1605129712,2020-11-11 22:21,32.01,1002.57,1028.35,214,22.39,4.91,-19,1
1605129773,2020-11-11 22:22,32.01,1002.54,1028.33,214,22.40,4.92,-23,1
1605129835,2020-11-11 22:23,31.99,1002.56,1028.34,214,22.40,4.91,-22,1
1605129897,2020-11-11 22:24,32.10,1002.54,1028.32,214,22.40,4.96,-21,1
1605129958,2020-11-11 22:25,32.00,1002.54,1028.32,214,22.40,4.92,-19,1
1605130020,2020-11-11 22:27,31.98,1002.55,1028.33,214,22.40,4.91,-22,1
1605130081,2020-11-11 22:28,31.98,1002.58,1028.37,214,22.40,4.91,-22,1
1605130142,2020-11-11 22:29,31.96,1002.58,1028.36,214,22.41,4.91,-22,1
1605130204,2020-11-11 22:30,31.96,1002.61,1028.39,214,22.41,4.91,-22,1
1605130265,2020-11-11 22:31,31.96,1002.59,1028.38,214,22.42,4.91,-22,1
1605130327,2020-11-11 22:32,31.95,1002.62,1028.41,214,22.42,4.91,-22,1
1605130388,2020-11-11 22:33,31.92,1002.63,1028.41,214,22.42,4.90,-20,1
1605130450,2020-11-11 22:34,31.96,1002.61,1028.39,214,22.42,4.91,-21,1
1605130511,2020-11-11 22:35,31.92,1002.62,1028.40,214,22.42,4.90,-22,1
1605130573,2020-11-11 22:36,31.91,1002.63,1028.41,214,22.43,4.90,-20,1
1605130634,2020-11-11 22:37,31.92,1002.60,1028.39,214,22.43,4.91,-21,1
1605130695,2020-11-11 22:38,31.94,1002.62,1028.40,214,22.43,4.91,-22,1
1605130757,2020-11-11 22:39,31.89,1002.63,1028.42,214,22.43,4.89,-21,1
1605130818,2020-11-11 22:40,31.88,1002.62,1028.40,214,22.43,4.89,-19,1
1605130879,2020-11-11 22:41,31.90,1002.65,1028.43,214,22.43,4.90,-23,1
1605130940,2020-11-11 22:42,31.90,1002.64,1028.42,214,22.43,4.90,-22,1
1605131002,2020-11-11 22:43,31.90,1002.59,1028.38,214,22.43,4.90,-23,1
1605131064,2020-11-11 22:44,31.92,1002.61,1028.39,214,22.43,4.90,-21,1
1605131125,2020-11-11 22:45,31.88,1002.60,1028.39,214,22.43,4.89,-22,1
1605131186,2020-11-11 22:46,31.87,1002.61,1028.39,214,22.43,4.88,-22,1
1605131248,2020-11-11 22:47,32.05,1002.57,1028.36,214,22.43,4.96,-21,1
1605131309,2020-11-11 22:48,31.86,1002.57,1028.36,214,22.43,4.88,-23,1
1605131371,2020-11-11 22:49,31.92,1002.58,1028.37,214,22.43,4.90,-22,1
1605131432,2020-11-11 22:50,31.87,1002.60,1028.38,214,22.43,4.88,-18,1
1605131494,2020-11-11 22:51,31.87,1002.57,1028.35,214,22.43,4.88,-23,1
1605131555,2020-11-11 22:52,31.89,1002.59,1028.37,214,22.43,4.89,-20,1
1605131617,2020-11-11 22:53,31.90,1002.62,1028.41,214,22.44,4.91,-22,1
1605131678,2020-11-11 22:54,31.88,1002.63,1028.41,214,22.44,4.90,-22,1
1605131739,2020-11-11 22:55,31.92,1002.66,1028.44,214,22.44,4.91,-21,1
1605131801,2020-11-11 22:56,31.89,1002.64,1028.43,214,22.44,4.90,-20,1
1605131862,2020-11-11 22:57,31.90,1002.65,1028.43,214,22.43,4.90,-23,1
1605131923,2020-11-11 22:58,31.93,1002.65,1028.43,214,22.43,4.91,-22,1
1605131985,2020-11-11 22:59,31.95,1002.63,1028.42,214,22.44,4.93,-21,1
1605132046,2020-11-11 23:00,31.92,1002.63,1028.41,214,22.43,4.90,-22,1
1605132107,2020-11-11 23:01,31.92,1002.63,1028.41,214,22.43,4.90,-23,1
1605132229,2020-11-11 23:03,31.92,1002.63,1028.41,214,22.43,4.91,-22,1
1605132290,2020-11-11 23:04,31.93,1002.61,1028.39,214,22.44,4.92,-21,1
1605132351,2020-11-11 23:05,31.90,1002.61,1028.40,214,22.43,4.90,-20,1
1605132413,2020-11-11 23:06,31.93,1002.62,1028.41,214,22.43,4.91,-21,1
1605132474,2020-11-11 23:07,31.92,1002.59,1028.38,214,22.43,4.90,-19,1
1605132535,2020-11-11 23:08,31.92,1002.58,1028.37,214,22.43,4.91,-20,1
1605132597,2020-11-11 23:09,31.91,1002.59,1028.37,214,22.43,4.90,-22,1
1605132658,2020-11-11 23:10,31.93,1002.58,1028.36,214,22.43,4.91,-23,1
1605132719,2020-11-11 23:11,31.72,1002.60,1028.39,214,22.43,4.82,-21,1
1605132781,2020-11-11 23:13,31.97,1002.57,1028.36,214,22.43,4.93,-22,1
1605132842,2020-11-11 23:14,31.95,1002.60,1028.39,214,22.43,4.92,-22,1
1605132903,2020-11-11 23:15,31.95,1002.57,1028.36,214,22.43,4.92,-22,1
1605132965,2020-11-11 23:16,31.94,1002.57,1028.35,214,22.43,4.91,-21,1
1605133026,2020-11-11 23:17,31.94,1002.60,1028.38,214,22.42,4.90,-22,1
1605133088,2020-11-11 23:18,31.94,1002.58,1028.36,214,22.43,4.91,-22,1
1605133149,2020-11-11 23:19,31.95,1002.58,1028.36,214,22.42,4.91,-21,1
1605133210,2020-11-11 23:20,31.97,1002.58,1028.36,214,22.43,4.93,-22,1
1605133272,2020-11-11 23:21,31.77,1002.57,1028.35,214,22.42,4.83,-22,1
1605133333,2020-11-11 23:22,31.96,1002.54,1028.32,214,22.43,4.92,-22,1
1605133394,2020-11-11 23:23,31.92,1002.53,1028.32,214,22.43,4.91,-21,1
1605133456,2020-11-11 23:24,31.95,1002.54,1028.32,214,22.42,4.91,-21,1
1605133517,2020-11-11 23:25,31.91,1002.52,1028.30,214,22.42,4.89,-21,1
1605133578,2020-11-11 23:26,31.95,1002.51,1028.29,214,22.42,4.91,-19,1
1605133640,2020-11-11 23:27,31.95,1002.49,1028.28,214,22.42,4.91,-21,1
1605133701,2020-11-11 23:28,31.94,1002.52,1028.30,214,22.42,4.90,-21,1
1605133762,2020-11-11 23:29,31.92,1002.51,1028.29,214,22.42,4.90,-21,1
1605133824,2020-11-11 23:30,31.96,1002.53,1028.31,214,22.42,4.91,-21,1
1605133885,2020-11-11 23:31,31.90,1002.51,1028.30,214,22.43,4.90,-21,1
1605133946,2020-11-11 23:32,31.92,1002.54,1028.32,214,22.42,4.90,-21,1
1605134008,2020-11-11 23:33,31.91,1002.54,1028.33,214,22.42,4.89,-22,1
1605134069,2020-11-11 23:34,31.94,1002.51,1028.29,214,22.42,4.90,-23,1
1605134130,2020-11-11 23:35,31.92,1002.53,1028.31,214,22.42,4.90,-22,1
1605134191,2020-11-11 23:36,31.91,1002.52,1028.30,214,22.41,4.89,-22,1
1605134253,2020-11-11 23:37,31.86,1002.53,1028.32,214,22.42,4.87,-21,1
1605134314,2020-11-11 23:38,31.64,1002.49,1028.27,214,22.42,4.77,-20,1
1605134375,2020-11-11 23:39,31.95,1002.51,1028.29,214,22.42,4.91,-21,1
1605134437,2020-11-11 23:40,31.88,1002.47,1028.25,214,22.42,4.88,-19,1
1605134498,2020-11-11 23:41,31.90,1002.48,1028.27,214,22.42,4.89,-22,1
1605134560,2020-11-11 23:42,31.89,1002.46,1028.25,214,22.42,4.89,-23,1
1605134621,2020-11-11 23:43,31.90,1002.45,1028.23,214,22.42,4.89,-23,1
1605134683,2020-11-11 23:44,31.87,1002.43,1028.22,214,22.42,4.88,-22,1
1605134745,2020-11-11 23:45,31.87,1002.44,1028.23,214,22.42,4.88,-22,1
1605134807,2020-11-11 23:46,31.88,1002.47,1028.25,214,22.43,4.89,-21,1
1605134868,2020-11-11 23:47,32.03,1002.45,1028.23,214,22.42,4.95,-20,1
1605134930,2020-11-11 23:48,31.88,1002.47,1028.26,214,22.43,4.89,-18,1
1605134991,2020-11-11 23:49,31.85,1002.45,1028.23,214,22.42,4.87,-21,1
1605135052,2020-11-11 23:50,31.86,1002.45,1028.24,214,22.43,4.88,-21,1
1605135114,2020-11-11 23:51,31.85,1002.48,1028.26,214,22.43,4.87,-22,1
1605135175,2020-11-11 23:52,32.12,1002.49,1028.28,214,22.43,5.00,-24,1
1605135236,2020-11-11 23:53,31.84,1002.49,1028.27,214,22.43,4.87,-21,1
1605135298,2020-11-11 23:54,31.84,1002.48,1028.27,214,22.43,4.87,-21,1
1605135359,2020-11-11 23:55,31.84,1002.50,1028.28,214,22.43,4.87,-20,1
1605135420,2020-11-11 23:57,31.85,1002.48,1028.26,214,22.43,4.87,-22,1
1605135482,2020-11-11 23:58,31.84,1002.47,1028.25,214,22.43,4.87,-22,1
1605135543,2020-11-11 23:59,31.50,1002.46,1028.24,214,22.43,4.72,-21,1