1605135604,2020-11-12 00:00,31.85,1002.46,1028.25,214,22.43,4.87,-22,1
1605135666,2020-11-12 00:01,31.81,1002.47,1028.25,214,22.44,4.86,-21,1
1605135727,2020-11-12 00:02,31.80,1002.43,1028.22,214,22.43,4.85,-20,1
1605135849,2020-11-12 00:04,31.81,1002.44,1028.22,214,22.43,4.85,-21,1
1605135911,2020-11-12 00:05,31.80,1002.42,1028.20,214,22.43,4.85,-21,1
1605135972,2020-11-12 00:06,31.78,1002.43,1028.21,214,22.44,4.85,-22,1
1605136034,2020-11-12 00:07,31.83,1002.43,1028.21,214,22.44,4.87,-22,1
1605136095,2020-11-12 00:08,31.80,1002.43,1028.21,214,22.43,4.85,-23,1
1605136156,2020-11-12 00:09,31.82,1002.42,1028.21,214,22.43,4.86,-22,1
1605136218,2020-11-12 00:10,31.81,1002.40,1028.18,214,22.44,4.86,-22,1
1605136279,2020-11-12 00:11,31.84,1002.36,1028.14,214,22.44,4.88,-21,1
1605136340,2020-11-12 00:12,31.79,1002.34,1028.12,214,22.43,4.85,-22,1
1605136402,2020-11-12 00:13,31.80,1002.34,1028.13,214,22.43,4.85,-20,1
1605136463,2020-11-12 00:14,31.81,1002.37,1028.16,214,22.43,4.85,-23,1
1605136524,2020-11-12 00:15,31.78,1002.35,1028.14,214,22.44,4.85,-22,1
1605136586,2020-11-12 00:16,31.80,1002.35,1028.13,214,22.43,4.85,-22,1
1605136648,2020-11-12 00:17,31.83,1002.35,1028.13,214,22.43,4.86,-21,1
1605136709,2020-11-12 00:18,31.80,1002.35,1028.13,214,22.43,4.85,-21,1
1605136770,2020-11-12 00:19,31.81,1002.38,1028.16,214,22.43,4.85,-19,1
1605136832,2020-11-12 00:20,31.84,1002.37,1028.16,214,22.43,4.87,-21,1
1605136893,2020-11-12 00:21,31.58,1002.37,1028.16,214,22.43,4.75,-23,1
1605136954,2020-11-12 00:22,31.81,1002.41,1028.20,214,22.43,4.85,-21,1
1605137016,2020-11-12 00:23,31.67,1002.41,1028.20,214,22.43,4.80,-22,1
1605137077,2020-11-12 00:24,31.68,1002.43,1028.22,214,22.43,4.80,-21,1
1605137138,2020-11-12 00:25,31.78,1002.43,1028.21,214,22.43,4.85,-21,1
1605137199,2020-11-12 00:26,31.78,1002.44,1028.22,214,22.43,4.84,-22,1
1605137261,2020-11-12 00:27,31.82,1002.40,1028.19,214,22.43,4.86,-22,1
1605137322,2020-11-12 00:28,31.83,1002.40,1028.18,214,22.43,4.86,-22,1
1605137384,2020-11-12 00:29,31.82,1002.40,1028.18,214,22.43,4.86,-21,1
1605137445,2020-11-12 00:30,31.80,1002.39,1028.18,214,22.43,4.85,-19,1
1605137507,2020-11-12 00:31,31.83,1002.39,1028.18,214,22.43,4.86,-22,1
1605137568,2020-11-12 00:32,31.82,1002.37,1028.15,214,22.43,4.86,-22,1
1605137629,2020-11-12 00:33,31.80,1002.37,1028.15,214,22.43,4.85,-22,1
1605137691,2020-11-12 00:34,31.82,1002.34,1028.12,214,22.43,4.86,-23,1
1605137752,2020-11-12 00:35,31.80,1002.34,1028.13,214,22.43,4.85,-23,1
1605137814,2020-11-12 00:36,31.81,1002.39,1028.17,214,22.43,4.85,-22,1
1605137876,2020-11-12 00:37,31.79,1002.36,1028.14,214,22.43,4.85,-21,1
1605137937,2020-11-12 00:38,31.77,1002.38,1028.17,214,22.43,4.84,-21,1
1605137999,2020-11-12 00:39,31.81,1002.36,1028.15,214,22.43,4.85,-22,1
1605138060,2020-11-12 00:41,31.78,1002.34,1028.12,214,22.43,4.84,-23,1
1605138121,2020-11-12 00:42,31.78,1002.34,1028.12,214,22.43,4.84,-20,1
1605138183,2020-11-12 00:43,31.81,1002.30,1028.09,214,22.43,4.85,-22,1
1605138244,2020-11-12 00:44,31.80,1002.29,1028.07,214,22.43,4.85,-21,1
1605138305,2020-11-12 00:45,31.82,1002.28,1028.07,214,22.43,4.86,-22,1
1605138366,2020-11-12 00:46,31.86,1002.31,1028.10,214,22.43,4.88,-19,1
1605138428,2020-11-12 00:47,31.79,1002.28,1028.06,214,22.43,4.85,-20,1
1605138489,2020-11-12 00:48,31.67,1002.27,1028.06,214,22.43,4.80,-22,1
1605138550,2020-11-12 00:49,31.78,1002.24,1028.03,214,22.43,4.84,-22,1
1605138612,2020-11-12 00:50,31.82,1002.27,1028.05,214,22.43,4.86,-22,1
1605138673,2020-11-12 00:51,31.77,1002.25,1028.03,214,22.43,4.84,-21,1
1605138735,2020-11-12 00:52,31.78,1002.23,1028.02,214,22.43,4.84,-23,1
1605138796,2020-11-12 00:53,31.73,1002.22,1028.00,214,22.43,4.82,-21,1
1605138857,2020-11-12 00:54,31.80,1002.22,1028.00,214,22.42,4.85,-22,1
1605138919,2020-11-12 00:55,31.79,1002.23,1028.01,214,22.43,4.85,-20,1
1605138980,2020-11-12 00:56,31.79,1002.21,1027.99,214,22.43,4.85,-22,1
1605139041,2020-11-12 00:57,31.79,1002.24,1028.02,214,22.43,4.85,-23,1
1605139102,2020-11-12 00:58,31.77,1002.25,1028.03,214,22.42,4.83,-22,1
1605139164,2020-11-12 00:59,31.80,1002.21,1028.00,214,22.42,4.85,-22,1
1605139225,2020-11-12 01:00,31.78,1002.25,1028.03,214,22.43,4.84,-21,1
1605139286,2020-11-12 01:01,31.82,1002.25,1028.03,214,22.43,4.86,-22,1
1605139409,2020-11-12 01:03,31.97,1002.23,1028.02,214,22.43,4.93,-21,1
1605139470,2020-11-12 01:04,31.80,1002.22,1028.01,214,22.42,4.85,-21,1
1605139531,2020-11-12 01:05,31.79,1002.20,1027.98,214,22.43,4.85,-21,1
1605139593,2020-11-12 01:06,31.80,1002.20,1027.98,214,22.42,4.85,-20,1
1605139654,2020-11-12 01:07,31.82,1002.19,1027.97,214,22.42,4.85,-20,1
1605139715,2020-11-12 01:08,31.80,1002.17,1027.96,214,22.43,4.85,-22,1
1605139777,2020-11-12 01:09,31.99,1002.14,1027.93,214,22.43,4.94,-22,1
1605139838,2020-11-12 01:10,31.80,1002.17,1027.96,214,22.43,4.85,-21,1
1605139899,2020-11-12 01:11,31.78,1002.16,1027.94,214,22.43,4.84,-22,1
1605139961,2020-11-12 01:12,31.78,1002.17,1027.95,214,22.43,4.84,-21,1
1605140022,2020-11-12 01:13,31.79,1002.17,1027.95,214,22.43,4.85,-21,1
1605140083,2020-11-12 01:14,32.17,1002.18,1027.96,214,22.43,5.02,-22,1
1605140145,2020-11-12 01:15,31.77,1002.17,1027.96,214,22.42,4.83,-22,1
1605140206,2020-11-12 01:16,31.79,1002.17,1027.96,214,22.42,4.84,-22,1
1605140268,2020-11-12 01:17,31.79,1002.18,1027.96,214,22.42,4.84,-21,1
1605140329,2020-11-12 01:18,31.83,1002.14,1027.93,214,22.43,4.86,-22,1
1605140390,2020-11-12 01:19,31.82,1002.16,1027.94,214,22.42,4.85,-21,1
1605140452,2020-11-12 01:20,31.78,1002.15,1027.94,214,22.42,4.84,-22,1
1605140513,2020-11-12 01:21,31.82,1002.16,1027.94,214,22.42,4.85,-21,1
1605140575,2020-11-12 01:22,31.78,1002.15,1027.93,214,22.43,4.84,-21,1
1605140636,2020-11-12 01:23,31.79,1002.16,1027.94,214,22.42,4.84,-21,1
1605140698,2020-11-12 01:24,31.80,1002.13,1027.91,214,22.42,4.85,-21,1
1605140759,2020-11-12 01:25,31.78,1002.13,1027.91,214,22.42,4.84,-22,1
1605140820,2020-11-12 01:27,31.80,1002.12,1027.90,214,22.42,4.85,-23,1
1605140882,2020-11-12 01:28,31.79,1002.11,1027.90,214,22.42,4.84,-22,1
1605140943,2020-11-12 01:29,31.78,1002.13,1027.91,214,22.43,4.84,-19,1
1605141005,2020-11-12 01:30,31.78,1002.11,1027.90,214,22.42,4.84,-23,1
1605141067,2020-11-12 01:31,31.53,1002.10,1027.88,214,22.42,4.72,-21,1
1605141128,2020-11-12 01:32,31.65,1002.14,1027.92,214,22.43,4.79,-22,1
1605141190,2020-11-12 01:33,31.97,1002.14,1027.92,214,22.42,4.92,-21,1
1605141251,2020-11-12 01:34,31.78,1002.12,1027.91,214,22.42,4.84,-22,1
1605141312,2020-11-12 01:35,31.82,1002.15,1027.93,214,22.42,4.85,-21,1
1605141374,2020-11-12 01:36,31.80,1002.12,1027.90,214,22.42,4.85,-21,1
1605141435,2020-11-12 01:37,31.79,1002.11,1027.90,214,22.42,4.84,-21,1
1605141496,2020-11-12 01:38,31.79,1002.11,1027.89,214,22.43,4.85,-22,1
1605141558,2020-11-12 01:39,31.76,1002.09,1027.87,214,22.42,4.83,-22,1
1605141619,2020-11-12 01:40,31.79,1002.11,1027.89,214,22.42,4.84,-21,1
1605141680,2020-11-12 01:41,31.79,1002.10,1027.88,214,22.42,4.84,-21,1
1605141742,2020-11-12 01:42,31.79,1002.10,1027.89,214,22.42,4.84,-20,1
1605141803,2020-11-12 01:43,31.74,1002.10,1027.89,214,22.42,4.82,-21,1
1605141864,2020-11-12 01:44,31.80,1002.07,1027.85,214,22.42,4.85,-22,1
1605141927,2020-11-12 01:45,31.80,1002.10,1027.89,214,22.42,4.85,-22,1
1605141988,2020-11-12 01:46,31.79,1002.09,1027.87,214,22.42,4.84,-22,1
1605142112,2020-11-12 01:48,31.83,1002.08,1027.86,214,22.42,4.86,-22,1
1605142174,2020-11-12 01:49,31.77,1002.07,1027.85,214,22.42,4.83,-22,1
1605142235,2020-11-12 01:50,31.79,1002.04,1027.82,214,22.41,4.83,-20,1
1605142296,2020-11-12 01:51,31.79,1002.06,1027.84,214,22.42,4.84,-23,1
1605142358,2020-11-12 01:52,31.73,1002.03,1027.81,214,22.42,4.81,-22,1
1605142419,2020-11-12 01:53,31.82,1002.03,1027.81,214,22.42,4.85,-22,1
1605142480,2020-11-12 01:54,31.80,1002.04,1027.83,214,22.42,4.85,-22,1
1605142542,2020-11-12 01:55,31.89,1002.01,1027.79,214,22.42,4.88,-21,1
1605142603,2020-11-12 01:56,31.78,1002.01,1027.79,214,22.41,4.83,-22,1
1605142664,2020-11-12 01:57,31.72,1002.01,1027.79,214,22.42,4.81,-22,1
1605142726,2020-11-12 01:58,31.78,1002.00,1027.78,214,22.42,4.84,-22,1
1605142787,2020-11-12 01:59,31.79,1001.97,1027.76,214,22.41,4.83,-23,1
1605142848,2020-11-12 02:00,31.82,1001.97,1027.75,214,22.42,4.85,-23,1
1605142909,2020-11-12 02:01,31.78,1001.95,1027.73,214,22.42,4.84,-22,1
1605143031,2020-11-12 02:03,31.78,1001.93,1027.71,214,22.42,4.84,-21,1
1605143092,2020-11-12 02:04,31.76,1001.93,1027.71,214,22.42,4.83,-22,1
1605143154,2020-11-12 02:05,31.79,1001.92,1027.71,214,22.42,4.84,-20,1
1605143215,2020-11-12 02:06,31.78,1001.92,1027.71,214,22.43,4.84,-22,1
1605143276,2020-11-12 02:07,31.79,1001.91,1027.69,214,22.42,4.84,-22,1
1605143338,2020-11-12 02:08,31.80,1001.90,1027.68,214,22.42,4.85,-23,1
1605143399,2020-11-12 02:09,31.78,1001.91,1027.69,214,22.43,4.84,-22,1
1605143460,2020-11-12 02:11,31.78,1001.89,1027.68,214,22.42,4.84,-23,1
1605143522,2020-11-12 02:12,31.85,1001.89,1027.68,214,22.42,4.87,-19,1
1605143583,2020-11-12 02:13,31.78,1001.88,1027.66,214,22.42,4.84,-21,1
1605143644,2020-11-12 02:14,31.82,1001.85,1027.63,214,22.42,4.85,-22,1
1605143705,2020-11-12 02:15,31.82,1001.85,1027.63,214,22.42,4.85,-23,1
1605143767,2020-11-12 02:16,31.82,1001.83,1027.62,214,22.42,4.85,-23,1
1605143829,2020-11-12 02:17,31.77,1001.82,1027.60,214,22.42,4.83,-22,1
1605143891,2020-11-12 02:18,31.85,1001.82,1027.61,214,22.42,4.87,-23,1
1605143952,2020-11-12 02:19,31.78,1001.82,1027.60,214,22.42,4.84,-22,1
1605144013,2020-11-12 02:20,31.78,1001.82,1027.61,214,22.42,4.84,-22,1
1605144075,2020-11-12 02:21,31.66,1001.81,1027.60,214,22.43,4.79,-22,1
1605144137,2020-11-12 02:22,31.78,1001.83,1027.61,214,22.43,4.84,-23,1
1605144199,2020-11-12 02:23,31.78,1001.83,1027.61,214,22.43,4.84,-22,1
1605144260,2020-11-12 02:24,31.78,1001.81,1027.59,214,22.43,4.84,-23,1
1605144321,2020-11-12 02:25,31.79,1001.81,1027.59,214,22.43,4.85,-23,1
1605144382,2020-11-12 02:26,31.79,1001.80,1027.58,214,22.43,4.85,-19,1
1605144444,2020-11-12 02:27,31.77,1001.81,1027.59,214,22.42,4.83,-22,1
1605144505,2020-11-12 02:28,31.78,1001.80,1027.58,214,22.43,4.84,-23,1
1605144566,2020-11-12 02:29,31.78,1001.81,1027.59,214,22.43,4.84,-23,1
1605144628,2020-11-12 02:30,31.79,1001.80,1027.59,214,22.43,4.85,-21,1
1605144689,2020-11-12 02:31,31.79,1001.81,1027.59,214,22.43,4.85,-23,1
1605144750,2020-11-12 02:32,31.80,1001.81,1027.59,214,22.43,4.85,-22,1
1605144811,2020-11-12 02:33,31.77,1001.79,1027.58,214,22.43,4.84,-20,1
1605144873,2020-11-12 02:34,31.79,1001.78,1027.56,214,22.43,4.85,-21,1
1605144934,2020-11-12 02:35,31.78,1001.80,1027.59,214,22.43,4.84,-22,1
1605144996,2020-11-12 02:36,31.80,1001.76,1027.54,214,22.43,4.85,-23,1
1605145057,2020-11-12 02:37,31.80,1001.75,1027.53,214,22.43,4.85,-22,1
1605145118,2020-11-12 02:38,31.78,1001.71,1027.49,214,22.43,4.84,-22,1
1605145180,2020-11-12 02:39,31.79,1001.74,1027.52,214,22.43,4.85,-23,1
1605145241,2020-11-12 02:40,31.83,1001.72,1027.50,214,22.43,4.86,-21,1
1605145302,2020-11-12 02:41,31.82,1001.73,1027.52,214,22.43,4.86,-19,1
1605145364,2020-11-12 02:42,31.79,1001.68,1027.47,214,22.42,4.84,-22,1
1605145425,2020-11-12 02:43,31.78,1001.68,1027.46,214,22.43,4.84,-22,1
1605145486,2020-11-12 02:44,31.80,1001.68,1027.46,214,22.42,4.85,-22,1
1605145547,2020-11-12 02:45,31.79,1001.70,1027.48,214,22.43,4.85,-20,1
1605145609,2020-11-12 02:46,31.80,1001.68,1027.46,214,22.43,4.85,-20,1
1605145670,2020-11-12 02:47,31.80,1001.65,1027.43,214,22.42,4.85,-23,1
1605145731,2020-11-12 02:48,31.82,1001.67,1027.46,214,22.43,4.86,-21,1
1605145793,2020-11-12 02:49,31.82,1001.64,1027.42,214,22.42,4.85,-22,1
1605145854,2020-11-12 02:50,31.82,1001.64,1027.42,214,22.43,4.86,-23,1
1605145915,2020-11-12 02:51,31.73,1001.64,1027.42,214,22.42,4.81,-20,1
1605145976,2020-11-12 02:52,31.82,1001.61,1027.39,214,22.42,4.85,-22,1
1605146038,2020-11-12 02:53,31.84,1001.63,1027.41,214,22.42,4.86,-22,1
1605146099,2020-11-12 02:54,31.83,1001.59,1027.37,214,22.43,4.86,-22,1
1605146160,2020-11-12 02:56,31.80,1001.59,1027.37,214,22.42,4.85,-23,1
1605146222,2020-11-12 02:57,31.79,1001.57,1027.35,214,22.43,4.85,-22,1
1605146283,2020-11-12 02:58,31.63,1001.57,1027.35,214,22.43,4.78,-22,1
1605146344,2020-11-12 02:59,31.79,1001.57,1027.35,214,22.42,4.84,-22,1
1605146406,2020-11-12 03:00,31.78,1001.60,1027.38,214,22.43,4.84,-22,1
1605146467,2020-11-12 03:01,31.78,1001.61,1027.39,214,22.43,4.84,-22,1
1605146528,2020-11-12 03:02,31.80,1001.59,1027.37,214,22.43,4.85,-21,1
1605146590,2020-11-12 03:03,31.78,1001.58,1027.36,214,22.42,4.84,-22,1
1605146651,2020-11-12 03:04,31.78,1001.62,1027.40,214,22.43,4.84,-22,1
1605146713,2020-11-12 03:05,31.78,1001.58,1027.36,214,22.43,4.84,-21,1
1605146774,2020-11-12 03:06,31.80,1001.58,1027.37,214,22.43,4.85,-22,1
1605146835,2020-11-12 03:07,31.79,1001.57,1027.35,214,22.43,4.85,-23,1
1605146896,2020-11-12 03:08,31.80,1001.55,1027.33,214,22.43,4.85,-22,1
1605146958,2020-11-12 03:09,31.78,1001.56,1027.34,214,22.43,4.84,-23,1
1605147019,2020-11-12 03:10,31.80,1001.55,1027.33,214,22.43,4.85,-22,1
1605147081,2020-11-12 03:11,31.78,1001.57,1027.35,214,22.43,4.85,-23,1
1605147142,2020-11-12 03:12,31.78,1001.54,1027.33,214,22.43,4.84,-21,1
1605147203,2020-11-12 03:13,31.82,1001.54,1027.32,214,22.43,4.86,-21,1
1605147265,2020-11-12 03:14,31.77,1001.55,1027.34,214,22.43,4.84,-23,1
1605147326,2020-11-12 03:15,31.80,1001.53,1027.31,214,22.43,4.85,-22,1
1605147387,2020-11-12 03:16,31.79,1001.52,1027.30,214,22.43,4.85,-21,1
1605147449,2020-11-12 03:17,31.79,1001.54,1027.32,214,22.43,4.85,-22,1
1605147511,2020-11-12 03:18,31.82,1001.51,1027.29,214,22.43,4.86,-21,1
1605147573,2020-11-12 03:19,31.80,1001.47,1027.25,214,22.43,4.85,-22,1
1605147634,2020-11-12 03:20,31.82,1001.47,1027.25,214,22.43,4.86,-22,1
1605147696,2020-11-12 03:21,31.85,1001.45,1027.24,214,22.43,4.87,-20,1
1605147757,2020-11-12 03:22,31.79,1001.44,1027.22,214,22.43,4.85,-22,1
1605147818,2020-11-12 03:23,31.77,1001.44,1027.23,214,22.43,4.84,-21,1
1605147879,2020-11-12 03:24,31.80,1001.45,1027.23,214,22.43,4.85,-21,1
1605147941,2020-11-12 03:25,31.79,1001.42,1027.20,214,22.43,4.85,-20,1
1605148002,2020-11-12 03:26,31.79,1001.42,1027.20,214,22.42,4.84,-23,1
1605148063,2020-11-12 03:27,31.78,1001.41,1027.19,214,22.43,4.85,-23,1
1605148125,2020-11-12 03:28,31.82,1001.41,1027.19,214,22.43,4.86,-23,1
1605148186,2020-11-12 03:29,31.85,1001.44,1027.22,214,22.43,4.87,-20,1
1605148247,2020-11-12 03:30,31.83,1001.37,1027.16,214,22.43,4.86,-22,1
1605148308,2020-11-12 03:31,31.82,1001.40,1027.18,214,22.43,4.86,-22,1
1605148370,2020-11-12 03:32,31.80,1001.39,1027.17,214,22.43,4.85,-22,1
1605148431,2020-11-12 03:33,31.83,1001.43,1027.21,214,22.43,4.86,-20,1
1605148492,2020-11-12 03:34,31.80,1001.43,1027.22,214,22.43,4.85,-22,1
1605148554,2020-11-12 03:35,31.84,1001.43,1027.21,214,22.43,4.87,-21,1
1605148615,2020-11-12 03:36,31.82,1001.40,1027.19,214,22.43,4.86,-22,1
1605148677,2020-11-12 03:37,31.80,1001.40,1027.18,214,22.43,4.85,-21,1
1605148738,2020-11-12 03:38,31.80,1001.41,1027.19,214,22.42,4.85,-21,1
1605148799,2020-11-12 03:39,31.80,1001.39,1027.17,214,22.43,4.85,-23,1
1605148861,2020-11-12 03:41,31.82,1001.40,1027.18,214,22.43,4.86,-22,1
1605148922,2020-11-12 03:42,31.83,1001.37,1027.15,214,22.42,4.86,-22,1
1605148983,2020-11-12 03:43,31.78,1001.34,1027.13,214,22.43,4.84,-22,1
1605149044,2020-11-12 03:44,31.80,1001.35,1027.13,214,22.43,4.85,-22,1
1605149106,2020-11-12 03:45,31.80,1001.37,1027.16,214,22.43,4.85,-21,1
1605149167,2020-11-12 03:46,31.83,1001.35,1027.13,214,22.43,4.86,-22,1
1605149228,2020-11-12 03:47,31.65,1001.34,1027.13,214,22.43,4.79,-23,1
1605149290,2020-11-12 03:48,31.55,1001.35,1027.13,214,22.42,4.73,-21,1
1605149351,2020-11-12 03:49,31.83,1001.34,1027.13,214,22.42,4.86,-22,1
1605149412,2020-11-12 03:50,31.85,1001.34,1027.13,214,22.43,4.87,-19,1
1605149474,2020-11-12 03:51,31.82,1001.33,1027.11,214,22.42,4.85,-21,1
1605149535,2020-11-12 03:52,31.83,1001.33,1027.11,214,22.43,4.86,-22,1
1605149596,2020-11-12 03:53,31.84,1001.33,1027.11,214,22.43,4.87,-22,1
1605149658,2020-11-12 03:54,31.83,1001.33,1027.11,214,22.43,4.86,-22,1
1605149719,2020-11-12 03:55,31.83,1001.31,1027.09,214,22.43,4.86,-22,1
1605149780,2020-11-12 03:56,32.33,1001.28,1027.06,214,22.43,5.09,-21,1
1605149841,2020-11-12 03:57,31.79,1001.28,1027.06,214,22.43,4.85,-22,1
1605149903,2020-11-12 03:58,31.82,1001.30,1027.08,214,22.43,4.86,-23,1
1605149964,2020-11-12 03:59,31.81,1001.28,1027.07,214,22.43,4.85,-22,1
1605150025,2020-11-12 04:00,31.82,1001.27,1027.05,214,22.43,4.86,-21,1
1605150087,2020-11-12 04:01,31.84,1001.24,1027.02,214,22.42,4.86,-22,1
1605150208,2020-11-12 04:03,31.83,1001.25,1027.03,214,22.43,4.86,-21,1
1605150270,2020-11-12 04:04,31.82,1001.25,1027.04,214,22.43,4.86,-21,1
1605150331,2020-11-12 04:05,31.85,1001.24,1027.02,214,22.42,4.87,-22,1
1605150392,2020-11-12 04:06,31.83,1001.24,1027.03,214,22.43,4.86,-21,1
1605150454,2020-11-12 04:07,31.82,1001.22,1027.00,214,22.43,4.86,-21,1
1605150515,2020-11-12 04:08,31.51,1001.23,1027.01,214,22.43,4.72,-21,1
1605150576,2020-11-12 04:09,31.84,1001.22,1027.01,214,22.43,4.87,-20,1
1605150638,2020-11-12 04:10,31.82,1001.22,1027.00,214,22.42,4.85,-21,1
1605150699,2020-11-12 04:11,31.83,1001.23,1027.01,214,22.43,4.86,-22,1
1605150761,2020-11-12 04:12,31.82,1001.26,1027.05,214,22.43,4.86,-22,1
1605150822,2020-11-12 04:13,31.88,1001.25,1027.03,214,22.42,4.88,-20,1
1605150884,2020-11-12 04:14,31.84,1001.27,1027.06,214,22.42,4.86,-22,1
1605150945,2020-11-12 04:15,31.83,1001.27,1027.05,214,22.42,4.86,-22,1
1605151006,2020-11-12 04:16,31.90,1001.28,1027.06,214,22.42,4.89,-22,1
1605151068,2020-11-12 04:17,31.86,1001.28,1027.06,214,22.42,4.87,-21,1
1605151129,2020-11-12 04:18,31.85,1001.29,1027.07,214,22.42,4.87,-22,1
1605151191,2020-11-12 04:19,31.83,1001.33,1027.11,214,22.42,4.86,-21,1
1605151252,2020-11-12 04:20,31.85,1001.30,1027.09,214,22.41,4.86,-20,1
1605151313,2020-11-12 04:21,31.85,1001.28,1027.07,214,22.42,4.87,-19,1
1605151375,2020-11-12 04:22,31.35,1001.28,1027.07,214,22.42,4.64,-18,1
1605151436,2020-11-12 04:23,31.82,1001.25,1027.03,214,22.43,4.86,-21,1
1605151497,2020-11-12 04:24,31.84,1001.26,1027.04,214,22.42,4.86,-21,1
1605151558,2020-11-12 04:25,31.83,1001.28,1027.06,214,22.42,4.86,-20,1
1605151620,2020-11-12 04:27,31.82,1001.28,1027.06,214,22.42,4.85,-23,1
1605151681,2020-11-12 04:28,31.82,1001.28,1027.06,214,22.42,4.85,-19,1
1605151742,2020-11-12 04:29,31.62,1001.27,1027.06,214,22.42,4.76,-20,1
1605151804,2020-11-12 04:30,31.85,1001.28,1027.06,214,22.42,4.87,-22,1
1605151865,2020-11-12 04:31,31.84,1001.26,1027.04,214,22.42,4.86,-21,1
1605151926,2020-11-12 04:32,31.84,1001.25,1027.03,214,22.42,4.86,-22,1
1605151988,2020-11-12 04:33,31.83,1001.24,1027.02,214,22.43,4.86,-21,1
1605152049,2020-11-12 04:34,31.82,1001.26,1027.04,214,22.43,4.86,-21,1
1605152110,2020-11-12 04:35,31.85,1001.23,1027.01,214,22.42,4.87,-22,1
1605152172,2020-11-12 04:36,31.86,1001.21,1026.99,214,22.42,4.87,-20,1
1605152233,2020-11-12 04:37,31.83,1001.23,1027.01,214,22.42,4.86,-21,1
1605152294,2020-11-12 04:38,31.84,1001.22,1027.01,214,22.42,4.86,-23,1
1605152356,2020-11-12 04:39,31.75,1001.22,1027.01,214,22.42,4.82,-23,1
1605152417,2020-11-12 04:40,31.85,1001.19,1026.98,214,22.42,4.86,-21,1
1605152478,2020-11-12 04:41,31.84,1001.22,1027.01,214,22.42,4.86,-23,1
1605152540,2020-11-12 04:42,32.23,1001.24,1027.02,214,22.42,5.04,-22,1
1605152601,2020-11-12 04:43,31.87,1001.23,1027.02,214,22.42,4.88,-21,1
1605152662,2020-11-12 04:44,31.84,1001.23,1027.01,214,22.43,4.87,-22,1
1605152724,2020-11-12 04:45,31.87,1001.24,1027.02,214,22.42,4.88,-19,1
1605152785,2020-11-12 04:46,31.87,1001.27,1027.06,214,22.42,4.88,-20,1
1605152846,2020-11-12 04:47,31.86,1001.25,1027.03,214,22.42,4.87,-23,1
1605152907,2020-11-12 04:48,31.87,1001.23,1027.01,214,22.42,4.88,-23,1
1605152969,2020-11-12 04:49,31.84,1001.23,1027.01,214,22.42,4.86,-21,1
1605153030,2020-11-12 04:50,31.86,1001.22,1027.00,214,22.42,4.87,-22,1
1605153091,2020-11-12 04:51,32.00,1001.21,1026.99,214,22.42,4.93,-23,1
1605153152,2020-11-12 04:52,31.86,1001.24,1027.02,214,22.42,4.87,-22,1
1605153214,2020-11-12 04:53,31.87,1001.20,1026.98,214,22.42,4.88,-19,1
1605153275,2020-11-12 04:54,31.88,1001.20,1026.98,214,22.41,4.87,-22,1
1605153336,2020-11-12 04:55,31.87,1001.15,1026.93,214,22.42,4.88,-22,1
1605153397,2020-11-12 04:56,31.86,1001.16,1026.94,214,22.42,4.87,-21,1
1605153459,2020-11-12 04:57,31.84,1001.13,1026.92,214,22.42,4.86,-22,1
1605153520,2020-11-12 04:58,31.86,1001.13,1026.91,214,22.42,4.87,-19,1
1605153582,2020-11-12 04:59,31.87,1001.14,1026.92,214,22.42,4.88,-19,1
1605153644,2020-11-12 05:00,31.87,1001.13,1026.91,214,22.42,4.88,-21,1
1605153705,2020-11-12 05:01,31.47,1001.15,1026.93,214,22.42,4.69,-22,1
1605153827,2020-11-12 05:03,31.87,1001.13,1026.91,214,22.42,4.88,-22,1
1605153889,2020-11-12 05:04,31.88,1001.13,1026.92,214,22.42,4.88,-22,1
1605153950,2020-11-12 05:05,31.89,1001.12,1026.90,214,22.42,4.89,-22,1
1605154012,2020-11-12 05:06,31.89,1001.11,1026.89,214,22.41,4.88,-21,1
1605154074,2020-11-12 05:07,31.88,1001.11,1026.89,214,22.41,4.87,-23,1
1605154136,2020-11-12 05:08,31.89,1001.13,1026.91,214,22.42,4.88,-21,1
1605154197,2020-11-12 05:09,31.87,1001.12,1026.91,214,22.42,4.88,-22,1
1605154258,2020-11-12 05:10,31.89,1001.12,1026.90,214,22.42,4.88,-22,1
1605154320,2020-11-12 05:12,31.88,1001.09,1026.88,214,22.42,4.88,-22,1
1605154381,2020-11-12 05:13,31.89,1001.08,1026.86,214,22.42,4.88,-23,1
1605154442,2020-11-12 05:14,31.89,1001.05,1026.83,214,22.41,4.88,-20,1
1605154504,2020-11-12 05:15,31.88,1001.04,1026.82,214,22.42,4.88,-22,1
1605154565,2020-11-12 05:16,31.90,1001.05,1026.83,214,22.41,4.88,-22,1
1605154627,2020-11-12 05:17,31.89,1001.04,1026.82,214,22.41,4.88,-18,1
1605154689,2020-11-12 05:18,31.87,1001.04,1026.82,214,22.41,4.87,-20,1
1605154751,2020-11-12 05:19,31.89,1001.03,1026.82,214,22.41,4.88,-21,1
1605154812,2020-11-12 05:20,31.89,1001.03,1026.81,214,22.41,4.88,-22,1
1605154873,2020-11-12 05:21,32.16,1001.02,1026.80,214,22.42,5.01,-22,1
1605154934,2020-11-12 05:22,31.90,1001.01,1026.80,214,22.42,4.89,-22,1
1605154995,2020-11-12 05:23,31.89,1000.99,1026.78,214,22.42,4.88,-22,1
1605155057,2020-11-12 05:24,31.92,1001.02,1026.80,214,22.42,4.90,-22,1
1605155118,2020-11-12 05:25,31.88,1001.01,1026.79,214,22.41,4.87,-22,1
1605155180,2020-11-12 05:26,31.79,1001.02,1026.80,214,22.42,4.84,-22,1
1605155241,2020-11-12 05:27,31.90,1000.98,1026.76,214,22.41,4.88,-22,1
1605155302,2020-11-12 05:28,31.90,1000.98,1026.76,214,22.42,4.89,-23,1
1605155363,2020-11-12 05:29,31.91,1000.96,1026.74,214,22.41,4.89,-21,1
1605155425,2020-11-12 05:30,31.91,1000.96,1026.75,214,22.41,4.89,-19,1
1605155486,2020-11-12 05:31,31.90,1000.92,1026.70,214,22.42,4.89,-22,1
1605155547,2020-11-12 05:32,32.09,1000.92,1026.70,214,22.41,4.96,-21,1
1605155609,2020-11-12 05:33,32.14,1000.91,1026.69,214,22.42,5.00,-22,1
1605155670,2020-11-12 05:34,31.89,1000.92,1026.70,214,22.41,4.88,-22,1
1605155731,2020-11-12 05:35,31.88,1000.93,1026.71,214,22.41,4.87,-22,1
1605155793,2020-11-12 05:36,31.84,1000.92,1026.70,214,22.41,4.85,-21,1
1605155854,2020-11-12 05:37,31.80,1000.89,1026.67,214,22.40,4.83,-21,1
1605155915,2020-11-12 05:38,31.88,1000.89,1026.68,214,22.41,4.87,-21,1
1605155977,2020-11-12 05:39,31.84,1000.92,1026.70,214,22.41,4.85,-22,1
1605156038,2020-11-12 05:40,31.88,1000.92,1026.70,214,22.41,4.87,-21,1
1605156099,2020-11-12 05:41,31.87,1000.91,1026.69,214,22.42,4.88,-22,1
1605156160,2020-11-12 05:42,31.84,1000.92,1026.70,214,22.41,4.85,-22,1
1605156222,2020-11-12 05:43,31.89,1000.93,1026.71,214,22.42,4.88,-22,1
1605156283,2020-11-12 05:44,31.88,1000.91,1026.69,214,22.42,4.88,-23,1
1605156344,2020-11-12 05:45,31.85,1000.89,1026.68,214,22.42,4.87,-22,1
1605156406,2020-11-12 05:46,31.84,1000.89,1026.67,214,22.42,4.86,-23,1
1605156467,2020-11-12 05:47,31.80,1000.87,1026.65,214,22.43,4.85,-22,1
1605156528,2020-11-12 05:48,31.84,1000.89,1026.67,214,22.43,4.87,-22,1
1605156590,2020-11-12 05:49,31.84,1000.89,1026.67,214,22.43,4.87,-22,1
1605156651,2020-11-12 05:50,31.78,1000.88,1026.66,214,22.43,4.85,-23,1
1605156712,2020-11-12 05:51,31.75,1000.86,1026.64,214,22.44,4.84,-21,1
1605156775,2020-11-12 05:52,31.75,1000.90,1026.69,214,22.44,4.84,-21,1
1605156836,2020-11-12 05:53,31.82,1000.86,1026.64,214,22.44,4.87,-20,1
1605156897,2020-11-12 05:54,31.79,1000.84,1026.63,214,22.44,4.86,-23,1
1605156958,2020-11-12 05:55,31.76,1000.85,1026.63,214,22.44,4.84,-22,1
1605157020,2020-11-12 05:57,31.78,1000.83,1026.62,214,22.45,4.86,-21,1
1605157081,2020-11-12 05:58,31.75,1000.84,1026.62,214,22.45,4.85,-23,1
1605157142,2020-11-12 05:59,31.76,1000.86,1026.64,214,22.46,4.86,-20,1
1605157204,2020-11-12 06:00,32.01,1000.83,1026.62,214,22.46,4.97,-21,1
1605157265,2020-11-12 06:01,32.05,1000.81,1026.59,214,22.46,4.99,-19,1
1605157326,2020-11-12 06:02,31.71,1000.79,1026.57,214,22.46,4.84,-21,1
1605157448,2020-11-12 06:04,31.73,1000.74,1026.53,214,22.46,4.85,-23,1
1605157509,2020-11-12 06:05,31.69,1000.73,1026.52,214,22.46,4.83,-22,1
1605157571,2020-11-12 06:06,31.71,1000.70,1026.48,214,22.47,4.85,-22,1
1605157632,2020-11-12 06:07,31.68,1000.71,1026.49,214,22.47,4.83,-21,1
1605157693,2020-11-12 06:08,31.57,1000.67,1026.46,214,22.47,4.78,-22,1
1605157755,2020-11-12 06:09,31.61,1000.66,1026.44,214,22.47,4.80,-22,1
1605157816,2020-11-12 06:10,31.61,1000.65,1026.43,214,22.47,4.80,-22,1
1605157877,2020-11-12 06:11,31.64,1000.66,1026.44,214,22.47,4.82,-19,1
1605157939,2020-11-12 06:12,31.69,1000.65,1026.43,214,22.46,4.83,-23,1
1605158000,2020-11-12 06:13,31.66,1000.64,1026.43,214,22.47,4.82,-22,1
1605158062,2020-11-12 06:14,31.63,1000.62,1026.41,214,22.46,4.80,-20,1
1605158123,2020-11-12 06:15,31.61,1000.62,1026.40,214,22.46,4.79,-20,1
1605158184,2020-11-12 06:16,31.62,1000.63,1026.41,214,22.46,4.80,-22,1
1605158246,2020-11-12 06:17,31.63,1000.65,1026.44,214,22.46,4.80,-21,1
1605158308,2020-11-12 06:18,31.60,1000.65,1026.43,214,22.47,4.80,-22,1
1605158369,2020-11-12 06:19,31.62,1000.63,1026.41,214,22.45,4.79,-22,1
1605158430,2020-11-12 06:20,31.64,1000.62,1026.40,214,22.46,4.81,-23,1
1605158491,2020-11-12 06:21,31.59,1000.61,1026.39,214,22.47,4.79,-22,1
1605158553,2020-11-12 06:22,31.55,1000.61,1026.39,214,22.46,4.76,-22,1
1605158614,2020-11-12 06:23,31.61,1000.61,1026.39,214,22.46,4.79,-22,1
1605158676,2020-11-12 06:24,31.61,1000.61,1026.39,214,22.46,4.79,-20,1
1605158737,2020-11-12 06:25,31.59,1000.61,1026.39,214,22.46,4.78,-22,1
1605158798,2020-11-12 06:26,31.57,1000.61,1026.40,214,22.46,4.77,-21,1
1605158859,2020-11-12 06:27,31.62,1000.60,1026.38,214,22.45,4.79,-22,1
1605158921,2020-11-12 06:28,31.62,1000.62,1026.40,214,22.45,4.79,-22,1
1605158982,2020-11-12 06:29,31.59,1000.64,1026.42,214,22.45,4.77,-23,1
1605159043,2020-11-12 06:30,31.58,1000.65,1026.43,214,22.45,4.77,-22,1
1605159104,2020-11-12 06:31,31.57,1000.65,1026.44,214,22.45,4.76,-22,1
1605159166,2020-11-12 06:32,31.58,1000.63,1026.41,214,22.45,4.77,-22,1
1605159227,2020-11-12 06:33,31.59,1000.65,1026.44,214,22.45,4.77,-22,1
1605159289,2020-11-12 06:34,31.56,1000.68,1026.47,214,22.44,4.75,-22,1
1605159350,2020-11-12 06:35,31.62,1000.69,1026.47,214,22.44,4.78,-20,1
1605159411,2020-11-12 06:36,31.72,1000.70,1026.48,214,22.44,4.82,-21,1
1605159473,2020-11-12 06:37,31.57,1000.69,1026.48,214,22.44,4.76,-21,1
1605159534,2020-11-12 06:38,31.57,1000.71,1026.50,214,22.44,4.76,-22,1
1605159595,2020-11-12 06:39,31.59,1000.69,1026.47,214,22.44,4.77,-21,1
1605159657,2020-11-12 06:40,31.54,1000.72,1026.50,214,22.43,4.74,-22,1
1605159718,2020-11-12 06:41,31.57,1000.72,1026.50,214,22.44,4.75,-23,1
1605159779,2020-11-12 06:42,31.54,1000.72,1026.50,214,22.44,4.75,-21,1
1605159841,2020-11-12 06:44,31.52,1000.72,1026.50,214,22.44,4.73,-23,1
1605159902,2020-11-12 06:45,31.55,1000.72,1026.50,214,22.43,4.74,-22,1
1605159964,2020-11-12 06:46,31.54,1000.73,1026.51,214,22.44,4.75,-21,1
1605160026,2020-11-12 06:47,31.52,1000.72,1026.51,214,22.44,4.74,-22,1
1605160087,2020-11-12 06:48,31.50,1000.78,1026.57,214,22.44,4.73,-21,1
1605160148,2020-11-12 06:49,31.69,1000.72,1026.51,214,22.44,4.81,-25,1
1605160210,2020-11-12 06:50,31.47,1000.74,1026.52,214,22.44,4.71,-22,1
1605160271,2020-11-12 06:51,31.45,1000.75,1026.53,214,22.43,4.69,-22,1
1605160333,2020-11-12 06:52,31.47,1000.77,1026.55,214,22.43,4.70,-22,1
1605160394,2020-11-12 06:53,31.45,1000.77,1026.55,214,22.44,4.70,-22,1
1605160455,2020-11-12 06:54,31.42,1000.80,1026.58,214,22.44,4.69,-21,1
1605160516,2020-11-12 06:55,31.03,1000.79,1026.58,214,22.44,4.51,-21,1
1605160578,2020-11-12 06:56,31.25,1000.82,1026.60,214,22.45,4.62,-22,1
1605160639,2020-11-12 06:57,31.42,1000.80,1026.58,214,22.44,4.69,-23,1
1605160700,2020-11-12 06:58,31.80,1000.83,1026.62,214,22.44,4.86,-22,1
1605160762,2020-11-12 06:59,31.45,1000.84,1026.62,214,22.44,4.70,-22,1
1605160823,2020-11-12 07:00,31.47,1000.83,1026.61,214,22.44,4.71,-22,1
1605160884,2020-11-12 07:01,31.47,1000.85,1026.63,214,22.44,4.71,-22,1
1605161006,2020-11-12 07:03,31.49,1000.86,1026.64,214,22.45,4.73,-20,1
1605161068,2020-11-12 07:04,31.49,1000.85,1026.63,214,22.45,4.73,-22,1
1605161129,2020-11-12 07:05,31.50,1000.83,1026.61,214,22.44,4.73,-21,1
1605161190,2020-11-12 07:06,31.49,1000.83,1026.62,214,22.45,4.73,-23,1
1605161251,2020-11-12 07:07,31.48,1000.82,1026.60,214,22.45,4.72,-22,1
1605161313,2020-11-12 07:08,31.50,1000.84,1026.62,214,22.46,4.74,-21,1
1605161374,2020-11-12 07:09,31.52,1000.82,1026.60,214,22.46,4.75,-20,1
1605161435,2020-11-12 07:10,31.50,1000.83,1026.61,214,22.46,4.74,-22,1
1605161497,2020-11-12 07:11,31.51,1000.82,1026.60,214,22.45,4.74,-22,1
1605161558,2020-11-12 07:12,31.69,1000.79,1026.58,214,22.46,4.83,-23,1
1605161620,2020-11-12 07:13,31.51,1000.82,1026.60,214,22.46,4.75,-20,1
1605161681,2020-11-12 07:14,31.51,1000.79,1026.57,214,22.45,4.74,-21,1
1605161743,2020-11-12 07:15,31.51,1000.80,1026.58,214,22.46,4.75,-22,1
1605161804,2020-11-12 07:16,31.35,1000.83,1026.61,214,22.46,4.67,-22,1
1605161866,2020-11-12 07:17,31.52,1000.83,1026.61,214,22.46,4.75,-22,1
1605161927,2020-11-12 07:18,31.50,1000.81,1026.60,214,22.46,4.74,-21,1
1605161989,2020-11-12 07:19,31.51,1000.80,1026.58,214,22.46,4.75,-21,1
1605162050,2020-11-12 07:20,31.54,1000.82,1026.60,214,22.45,4.75,-22,1
1605162112,2020-11-12 07:21,31.53,1000.83,1026.62,214,22.45,4.75,-22,1
1605162173,2020-11-12 07:22,31.53,1000.83,1026.62,214,22.46,4.76,-23,1
1605162234,2020-11-12 07:23,31.56,1000.82,1026.60,214,22.46,4.77,-21,1
1605162296,2020-11-12 07:24,31.52,1000.79,1026.58,214,22.46,4.75,-23,1
1605162357,2020-11-12 07:25,31.57,1000.78,1026.57,214,22.45,4.76,-22,1
1605162419,2020-11-12 07:26,31.59,1000.76,1026.54,214,22.45,4.77,-23,1
1605162480,2020-11-12 07:28,31.59,1000.77,1026.56,214,22.46,4.78,-21,1
1605162541,2020-11-12 07:29,31.63,1000.80,1026.59,214,22.46,4.80,-22,1
1605162603,2020-11-12 07:30,31.62,1000.79,1026.57,214,22.45,4.79,-21,1
1605162664,2020-11-12 07:31,31.62,1000.79,1026.57,214,22.46,4.80,-21,1
1605162726,2020-11-12 07:32,31.62,1000.79,1026.57,214,22.44,4.78,-22,1
1605162787,2020-11-12 07:33,31.58,1000.75,1026.53,214,22.45,4.77,-22,1
1605162849,2020-11-12 07:34,31.64,1000.79,1026.57,214,22.45,4.80,-23,1
1605162910,2020-11-12 07:35,31.65,1000.76,1026.54,214,22.46,4.81,-21,1
1605162972,2020-11-12 07:36,31.67,1000.77,1026.55,214,22.46,4.82,-21,1
1605163033,2020-11-12 07:37,31.62,1000.78,1026.56,214,22.46,4.80,-22,1
1605163095,2020-11-12 07:38,31.70,1000.76,1026.54,214,22.46,4.83,-22,1
1605163157,2020-11-12 07:39,31.96,1000.78,1026.57,214,22.45,4.94,-22,1
1605163218,2020-11-12 07:40,31.28,1000.79,1026.57,214,22.45,4.63,-22,1
1605163279,2020-11-12 07:41,31.71,1000.79,1026.58,214,22.46,4.84,-22,1
1605163341,2020-11-12 07:42,31.72,1000.81,1026.60,214,22.46,4.84,-23,1
1605163402,2020-11-12 07:43,31.71,1000.78,1026.56,214,22.46,4.84,-22,1
1605163464,2020-11-12 07:44,31.72,1000.79,1026.57,214,22.46,4.84,-20,1
1605163525,2020-11-12 07:45,31.85,1000.77,1026.56,214,22.46,4.90,-22,1
1605163586,2020-11-12 07:46,31.72,1000.78,1026.56,214,22.46,4.84,-19,1
1605163648,2020-11-12 07:47,31.48,1000.77,1026.55,214,22.46,4.73,-22,1
1605163710,2020-11-12 07:48,31.73,1000.76,1026.54,214,22.46,4.85,-21,1
1605163771,2020-11-12 07:49,31.74,1000.76,1026.54,214,22.46,4.85,-22,1
1605163832,2020-11-12 07:50,31.75,1000.74,1026.52,214,22.46,4.86,-21,1
1605163894,2020-11-12 07:51,31.76,1000.76,1026.54,214,22.46,4.86,-20,1
1605163955,2020-11-12 07:52,31.76,1000.76,1026.55,214,22.46,4.86,-22,1
1605164017,2020-11-12 07:53,31.78,1000.75,1026.53,214,22.46,4.87,-22,1
1605164078,2020-11-12 07:54,31.78,1000.75,1026.53,214,22.46,4.87,-23,1
1605164140,2020-11-12 07:55,31.79,1000.74,1026.53,214,22.47,4.88,-22,1
1605164201,2020-11-12 07:56,31.79,1000.73,1026.52,214,22.47,4.88,-21,1
1605164263,2020-11-12 07:57,31.78,1000.76,1026.54,214,22.47,4.88,-20,1
1605164324,2020-11-12 07:58,31.78,1000.73,1026.52,214,22.47,4.88,-21,1
1605164386,2020-11-12 07:59,31.54,1000.75,1026.53,214,22.47,4.77,-21,1
1605164447,2020-11-12 08:00,31.80,1000.74,1026.53,214,22.48,4.89,-22,1
1605164508,2020-11-12 08:01,31.76,1000.74,1026.53,214,22.48,4.88,-21,1
1605164630,2020-11-12 08:03,32.04,1000.74,1026.52,214,22.48,5.00,-22,1
1605164692,2020-11-12 08:04,31.84,1000.75,1026.54,214,22.48,4.91,-21,1
1605164816,2020-11-12 08:06,31.77,1000.75,1026.53,214,22.49,4.89,-21,1
1605164878,2020-11-12 08:07,31.75,1000.74,1026.52,214,22.48,4.88,-20,1
1605164940,2020-11-12 08:09,31.68,1000.76,1026.54,214,22.49,4.85,-22,1
1605165001,2020-11-12 08:10,31.74,1000.76,1026.54,214,22.49,4.88,-22,1
1605165064,2020-11-12 08:11,31.75,1000.73,1026.52,214,22.48,4.88,-23,1
1605165125,2020-11-12 08:12,31.77,1000.74,1026.53,214,22.49,4.89,-21,1
1605165187,2020-11-12 08:13,31.74,1000.77,1026.55,214,22.49,4.88,-22,1
1605165248,2020-11-12 08:14,31.77,1000.75,1026.53,214,22.50,4.90,-22,1
1605165310,2020-11-12 08:15,31.77,1000.77,1026.56,214,22.50,4.90,-21,1
1605165371,2020-11-12 08:16,31.74,1000.79,1026.57,214,22.50,4.89,-20,1
1605165432,2020-11-12 08:17,31.75,1000.80,1026.58,214,22.49,4.88,-21,1
1605165495,2020-11-12 08:18,31.74,1000.82,1026.60,214,22.50,4.89,-23,1
1605165556,2020-11-12 08:19,31.83,1000.79,1026.58,214,22.50,4.93,-22,1
1605165617,2020-11-12 08:20,31.77,1000.77,1026.55,214,22.50,4.90,-22,1
1605165679,2020-11-12 08:21,31.75,1000.79,1026.57,214,22.49,4.88,-21,1
1605165740,2020-11-12 08:22,31.75,1000.81,1026.59,214,22.49,4.88,-20,1
1605165802,2020-11-12 08:23,31.79,1000.79,1026.57,214,22.50,4.91,-22,1
1605165863,2020-11-12 08:24,31.77,1000.79,1026.57,214,22.49,4.89,-22,1
1605165924,2020-11-12 08:25,31.78,1000.79,1026.57,214,22.49,4.89,-22,1
1605165986,2020-11-12 08:26,31.77,1000.78,1026.57,214,22.49,4.89,-22,1
1605166047,2020-11-12 08:27,31.77,1000.79,1026.57,214,22.49,4.89,-21,1
1605166109,2020-11-12 08:28,31.78,1000.79,1026.57,214,22.49,4.89,-21,1
1605166172,2020-11-12 08:29,31.81,1000.80,1026.58,214,22.49,4.91,-22,1
1605166233,2020-11-12 08:30,31.81,1000.79,1026.57,214,22.49,4.91,-22,1
1605166295,2020-11-12 08:31,31.69,1000.78,1026.56,214,22.49,4.85,-19,1
1605166356,2020-11-12 08:32,31.74,1000.79,1026.57,214,22.48,4.87,-21,1
1605166417,2020-11-12 08:33,31.74,1000.79,1026.57,214,22.48,4.87,-21,1
1605166479,2020-11-12 08:34,31.78,1000.80,1026.59,214,22.48,4.88,-22,1
1605166540,2020-11-12 08:35,31.80,1000.81,1026.60,214,22.48,4.89,-22,1
1605166601,2020-11-12 08:36,31.84,1000.82,1026.60,214,22.48,4.91,-19,1
1605166663,2020-11-12 08:37,31.87,1000.79,1026.57,214,22.47,4.92,-22,1
1605166724,2020-11-12 08:38,31.82,1000.83,1026.61,214,22.48,4.90,-21,1
1605166785,2020-11-12 08:39,31.83,1000.82,1026.60,214,22.48,4.91,-22,1
1605166847,2020-11-12 08:40,31.81,1000.83,1026.61,214,22.47,4.89,-22,1
1605166908,2020-11-12 08:41,31.83,1000.82,1026.60,214,22.48,4.91,-20,1
1605166970,2020-11-12 08:42,31.81,1000.81,1026.59,214,22.47,4.89,-23,1
1605167031,2020-11-12 08:43,31.82,1000.81,1026.59,214,22.47,4.90,-22,1
1605167093,2020-11-12 08:44,31.84,1000.84,1026.62,214,22.47,4.91,-20,1
1605167154,2020-11-12 08:45,31.84,1000.83,1026.61,214,22.47,4.91,-21,1
1605167216,2020-11-12 08:46,31.84,1000.84,1026.62,214,22.47,4.91,-21,1
1605167277,2020-11-12 08:47,31.83,1000.84,1026.63,214,22.46,4.89,-22,1
1605167339,2020-11-12 08:48,31.84,1000.83,1026.61,214,22.47,4.91,-19,1
1605167400,2020-11-12 08:50,31.83,1000.82,1026.61,214,22.47,4.90,-22,1
1605167462,2020-11-12 08:51,31.83,1000.85,1026.63,214,22.47,4.90,-22,1
1605167523,2020-11-12 08:52,31.81,1000.84,1026.62,214,22.47,4.89,-22,1
1605167584,2020-11-12 08:53,31.83,1000.84,1026.62,214,22.46,4.89,-22,1
1605167646,2020-11-12 08:54,31.83,1000.84,1026.63,214,22.46,4.89,-20,1
1605167707,2020-11-12 08:55,31.86,1000.82,1026.60,214,22.46,4.91,-20,1
1605167768,2020-11-12 08:56,31.84,1000.79,1026.57,214,22.46,4.90,-20,1
1605167830,2020-11-12 08:57,31.73,1000.82,1026.60,214,22.47,4.86,-22,1
1605167891,2020-11-12 08:58,31.85,1000.77,1026.55,214,22.47,4.91,-22,1
1605167953,2020-11-12 08:59,31.84,1000.78,1026.57,214,22.47,4.91,-22,1
1605168014,2020-11-12 09:00,31.82,1000.79,1026.57,214,22.48,4.90,-21,1
1605168076,2020-11-12 09:01,31.84,1000.78,1026.57,214,22.48,4.91,-22,1
1605168201,2020-11-12 09:03,31.83,1000.81,1026.59,214,22.48,4.91,-20,1
1605168262,2020-11-12 09:04,31.85,1000.80,1026.58,214,22.48,4.92,-22,1
1605168324,2020-11-12 09:05,31.85,1000.79,1026.57,214,22.49,4.93,-22,1
1605168385,2020-11-12 09:06,31.85,1000.80,1026.59,214,22.49,4.93,-21,1
1605168446,2020-11-12 09:07,31.82,1000.78,1026.56,214,22.49,4.91,-21,1
1605168508,2020-11-12 09:08,31.82,1000.78,1026.56,214,22.49,4.91,-21,1
1605168569,2020-11-12 09:09,31.83,1000.80,1026.58,214,22.50,4.93,-20,1
1605168630,2020-11-12 09:10,31.83,1000.79,1026.57,214,22.49,4.92,-20,1
1605168692,2020-11-12 09:11,31.81,1000.79,1026.58,214,22.50,4.92,-20,1
1605168753,2020-11-12 09:12,32.01,1000.76,1026.55,214,22.50,5.01,-22,1
1605168814,2020-11-12 09:13,31.81,1000.77,1026.56,214,22.50,4.92,-19,1
1605168876,2020-11-12 09:14,31.79,1000.80,1026.58,214,22.51,4.92,-19,1
1605168937,2020-11-12 09:15,31.79,1000.77,1026.56,214,22.51,4.92,-18,1
1605168998,2020-11-12 09:16,31.94,1000.78,1026.56,214,22.51,4.99,-20,1
1605169060,2020-11-12 09:17,31.80,1000.77,1026.56,214,22.51,4.92,-21,1
1605169124,2020-11-12 09:18,31.78,1000.80,1026.58,214,22.51,4.91,-21,1
1605169186,2020-11-12 09:19,31.80,1000.80,1026.59,214,22.51,4.92,-20,1
1605169247,2020-11-12 09:20,31.94,1000.80,1026.58,214,22.51,4.99,-20,1
1605169309,2020-11-12 09:21,31.80,1000.85,1026.63,214,22.52,4.93,-21,1
1605169370,2020-11-12 09:22,31.81,1000.83,1026.62,214,22.51,4.93,-20,1
1605169431,2020-11-12 09:23,31.80,1000.86,1026.65,214,22.51,4.92,-21,1
1605169492,2020-11-12 09:24,31.81,1000.86,1026.64,214,22.51,4.93,-19,1
1605169554,2020-11-12 09:25,31.80,1000.89,1026.67,214,22.51,4.92,-19,1
1605169616,2020-11-12 09:26,31.82,1000.87,1026.66,214,22.51,4.93,-19,1
1605169677,2020-11-12 09:27,31.83,1000.85,1026.63,214,22.50,4.93,-20,1
1605169738,2020-11-12 09:28,31.85,1000.86,1026.64,214,22.50,4.94,-22,1
1605169799,2020-11-12 09:29,31.82,1000.83,1026.62,214,22.50,4.92,-20,1
1605169861,2020-11-12 09:31,31.80,1000.84,1026.63,214,22.51,4.92,-20,1
1605169922,2020-11-12 09:32,32.02,1000.82,1026.60,214,22.51,5.02,-21,1
1605169983,2020-11-12 09:33,32.30,1000.78,1026.56,214,22.50,5.14,-20,1
1605170045,2020-11-12 09:34,32.24,1000.79,1026.57,214,22.50,5.11,-21,1
1605170106,2020-11-12 09:35,32.37,1000.80,1026.58,214,22.50,5.17,-21,1
1605170167,2020-11-12 09:36,32.39,1000.80,1026.58,214,22.50,5.18,-21,1
1605170229,2020-11-12 09:37,32.37,1000.79,1026.58,214,22.50,5.17,-21,1
1605170290,2020-11-12 09:38,32.32,1000.80,1026.59,214,22.50,5.15,-19,1
1605170351,2020-11-12 09:39,32.30,1000.81,1026.59,214,22.50,5.14,-22,1
1605170413,2020-11-12 09:40,32.30,1000.82,1026.60,214,22.50,5.14,-20,1
1605170474,2020-11-12 09:41,32.28,1000.82,1026.60,214,22.49,5.12,-21,1
1605170535,2020-11-12 09:42,32.27,1000.82,1026.60,214,22.50,5.12,-20,1
1605170596,2020-11-12 09:43,32.26,1000.84,1026.62,214,22.50,5.12,-20,1
1605170658,2020-11-12 09:44,32.23,1000.82,1026.61,214,22.50,5.10,-19,1
1605170719,2020-11-12 09:45,32.23,1000.82,1026.61,214,22.50,5.10,-19,1
1605170780,2020-11-12 09:46,32.21,1000.83,1026.61,214,22.50,5.10,-21,1
1605170842,2020-11-12 09:47,32.21,1000.83,1026.61,214,22.51,5.11,-20,1
1605170903,2020-11-12 09:48,32.20,1000.86,1026.64,214,22.50,5.09,-21,1
1605170965,2020-11-12 09:49,32.19,1000.85,1026.63,214,22.50,5.09,-23,1
1605171027,2020-11-12 09:50,32.18,1000.85,1026.63,214,22.50,5.08,-21,1
1605171088,2020-11-12 09:51,32.17,1000.83,1026.61,214,22.50,5.08,-21,1
1605171150,2020-11-12 09:52,32.16,1000.83,1026.61,214,22.51,5.08,-21,1
1605171211,2020-11-12 09:53,32.15,1000.86,1026.64,214,22.51,5.08,-20,1
1605171273,2020-11-12 09:54,32.14,1000.87,1026.66,214,22.51,5.07,-20,1
1605171334,2020-11-12 09:55,32.14,1000.85,1026.63,214,22.50,5.06,-19,1
1605171395,2020-11-12 09:56,32.13,1000.88,1026.66,214,22.51,5.07,-21,1
1605171457,2020-11-12 09:57,32.14,1000.88,1026.66,214,22.51,5.07,-21,1
1605171518,2020-11-12 09:58,32.12,1000.91,1026.69,214,22.51,5.06,-20,1
1605171579,2020-11-12 09:59,32.13,1000.91,1026.69,214,22.51,5.07,-19,1
1605171641,2020-11-12 10:00,32.07,1000.90,1026.69,214,22.50,5.04,-21,1
1605171702,2020-11-12 10:01,32.40,1000.95,1026.73,214,22.51,5.19,-21,1
1605171824,2020-11-12 10:03,32.12,1000.96,1026.74,214,22.51,5.06,-21,1
1605171886,2020-11-12 10:04,32.11,1001.00,1026.78,214,22.51,5.06,-21,1
1605171947,2020-11-12 10:05,32.11,1001.01,1026.79,214,22.51,5.06,-22,1
1605172008,2020-11-12 10:06,32.11,1001.01,1026.79,214,22.51,5.06,-23,1
1605172070,2020-11-12 10:07,32.08,1001.01,1026.79,214,22.51,5.05,-20,1
1605172132,2020-11-12 10:08,32.12,1001.00,1026.79,214,22.51,5.06,-22,1
1605172193,2020-11-12 10:09,31.77,1001.00,1026.78,214,22.50,4.90,-22,1
1605172255,2020-11-12 10:10,32.09,1001.03,1026.81,214,22.51,5.05,-23,1
1605172316,2020-11-12 10:11,32.09,1000.99,1026.77,214,22.52,5.06,-21,1
1605172377,2020-11-12 10:12,32.07,1000.99,1026.77,214,22.51,5.04,-22,1
1605172439,2020-11-12 10:13,32.09,1000.96,1026.75,214,22.51,5.05,-23,1
1605172500,2020-11-12 10:15,32.08,1000.99,1026.77,214,22.52,5.06,-21,1
1605172561,2020-11-12 10:16,32.08,1000.97,1026.75,214,22.52,5.06,-22,1
1605172623,2020-11-12 10:17,32.06,1000.97,1026.75,214,22.52,5.05,-20,1
1605172684,2020-11-12 10:18,32.05,1000.98,1026.76,214,22.52,5.04,-21,1
1605172746,2020-11-12 10:19,32.02,1000.95,1026.74,214,22.52,5.03,-22,1
1605172808,2020-11-12 10:20,32.05,1000.96,1026.75,214,22.52,5.04,-22,1
1605172869,2020-11-12 10:21,32.04,1000.96,1026.75,214,22.53,5.05,-22,1
1605172930,2020-11-12 10:22,31.82,1000.96,1026.75,214,22.53,4.95,-22,1
1605172992,2020-11-12 10:23,32.04,1000.97,1026.76,214,22.52,5.04,-22,1
1605173053,2020-11-12 10:24,32.04,1000.98,1026.76,214,22.53,5.05,-22,1
1605173115,2020-11-12 10:25,32.03,1000.97,1026.75,214,22.53,5.04,-22,1
1605173176,2020-11-12 10:26,32.02,1000.95,1026.74,214,22.53,5.04,-22,1
1605173237,2020-11-12 10:27,32.00,1000.97,1026.75,214,22.53,5.03,-21,1
1605173299,2020-11-12 10:28,32.00,1000.97,1026.75,214,22.53,5.03,-22,1
1605173360,2020-11-12 10:29,31.99,1000.94,1026.73,214,22.53,5.02,-19,1
1605173421,2020-11-12 10:30,31.99,1000.95,1026.73,214,22.53,5.02,-22,1
1605173483,2020-11-12 10:31,32.00,1000.93,1026.71,214,22.54,5.04,-23,1
1605173544,2020-11-12 10:32,31.99,1000.91,1026.70,214,22.53,5.02,-22,1
1605173605,2020-11-12 10:33,31.98,1000.90,1026.68,214,22.53,5.02,-22,1
1605173667,2020-11-12 10:34,31.97,1000.89,1026.67,214,22.53,5.01,-23,1
1605173728,2020-11-12 10:35,31.98,1000.87,1026.65,214,22.53,5.02,-23,1
1605173789,2020-11-12 10:36,31.90,1000.86,1026.64,214,22.53,4.98,-22,1
1605173851,2020-11-12 10:37,31.90,1000.87,1026.65,214,22.53,4.98,-21,1
1605173912,2020-11-12 10:38,31.95,1000.85,1026.63,214,22.53,5.01,-23,1
1605173974,2020-11-12 10:39,31.95,1000.85,1026.63,214,22.53,5.01,-22,1
1605174035,2020-11-12 10:40,31.94,1000.86,1026.64,214,22.53,5.00,-22,1
1605174097,2020-11-12 10:41,31.93,1000.86,1026.64,214,22.53,5.00,-22,1
1605174158,2020-11-12 10:42,31.91,1000.88,1026.66,214,22.53,4.99,-23,1
1605174219,2020-11-12 10:43,31.92,1000.88,1026.67,214,22.52,4.99,-23,1
1605174281,2020-11-12 10:44,31.93,1000.89,1026.67,214,22.53,5.00,-21,1
1605174342,2020-11-12 10:45,31.94,1000.86,1026.64,214,22.52,5.00,-34,1
1605174403,2020-11-12 10:46,31.95,1000.84,1026.63,214,22.52,5.00,-22,1
1605174465,2020-11-12 10:47,31.91,1000.80,1026.58,214,22.52,4.98,-22,1
1605174526,2020-11-12 10:48,31.92,1000.84,1026.62,214,22.52,4.99,-21,1
1605174588,2020-11-12 10:49,31.91,1000.82,1026.61,214,22.52,4.98,-22,1
1605174649,2020-11-12 10:50,31.90,1000.83,1026.62,214,22.52,4.98,-22,1
1605174711,2020-11-12 10:51,31.92,1000.82,1026.60,214,22.52,4.99,-22,1
1605174774,2020-11-12 10:52,31.81,1000.82,1026.61,214,22.51,4.93,-22,1
1605174835,2020-11-12 10:53,31.83,1000.80,1026.58,214,22.51,4.94,-21,1
1605174896,2020-11-12 10:54,31.91,1000.82,1026.61,214,22.51,4.97,-21,1
1605174958,2020-11-12 10:55,31.90,1000.84,1026.62,214,22.51,4.97,-23,1
1605175019,2020-11-12 10:56,31.90,1000.83,1026.61,214,22.52,4.97,-21,1
1605175081,2020-11-12 10:58,31.87,1000.82,1026.60,214,22.52,4.96,-22,1
1605175142,2020-11-12 10:59,31.87,1000.80,1026.59,214,22.51,4.95,-22,1
1605175204,2020-11-12 11:00,31.89,1000.81,1026.59,214,22.51,4.96,-23,1
1605175265,2020-11-12 11:01,31.87,1000.81,1026.59,214,22.51,4.95,-19,1
1605175326,2020-11-12 11:02,31.85,1000.79,1026.58,214,22.50,4.94,-23,1
1605175388,2020-11-12 11:03,31.85,1000.80,1026.58,214,22.51,4.95,-22,1
1605175449,2020-11-12 11:04,31.84,1000.81,1026.60,214,22.51,4.94,-19,1
1605175511,2020-11-12 11:05,31.91,1000.77,1026.56,214,22.51,4.97,-23,1
1605175572,2020-11-12 11:06,31.83,1000.75,1026.53,214,22.51,4.94,-23,1
1605175633,2020-11-12 11:07,31.82,1000.77,1026.55,214,22.50,4.92,-22,1
1605175694,2020-11-12 11:08,31.79,1000.74,1026.52,214,22.50,4.91,-22,1
1605175756,2020-11-12 11:09,31.79,1000.75,1026.53,214,22.50,4.91,-22,1
1605175817,2020-11-12 11:10,31.87,1000.70,1026.48,214,22.50,4.94,-21,1
1605175879,2020-11-12 11:11,31.82,1000.71,1026.49,214,22.50,4.92,-23,1
1605175940,2020-11-12 11:12,31.80,1000.73,1026.51,214,22.50,4.91,-22,1
1605176001,2020-11-12 11:13,31.80,1000.73,1026.52,214,22.50,4.91,-22,1
1605176063,2020-11-12 11:14,31.78,1000.76,1026.54,214,22.50,4.90,-19,1
1605176124,2020-11-12 11:15,32.18,1000.74,1026.52,214,22.51,5.09,-19,1
1605176186,2020-11-12 11:16,31.77,1000.76,1026.54,214,22.50,4.90,-22,1
1605176247,2020-11-12 11:17,31.77,1000.74,1026.52,214,22.51,4.91,-22,1
1605176308,2020-11-12 11:18,31.44,1000.74,1026.52,214,22.51,4.76,-22,1
1605176370,2020-11-12 11:19,31.76,1000.72,1026.50,214,22.51,4.90,-22,1
1605176432,2020-11-12 11:20,31.50,1000.71,1026.50,214,22.51,4.78,-21,1
1605176493,2020-11-12 11:21,31.70,1000.70,1026.48,214,22.50,4.87,-21,1
1605176555,2020-11-12 11:22,31.71,1000.68,1026.46,214,22.51,4.88,-20,1
1605176616,2020-11-12 11:23,31.72,1000.67,1026.46,214,22.51,4.89,-22,1
1605176677,2020-11-12 11:24,31.69,1000.65,1026.43,214,22.52,4.88,-21,1
1605176739,2020-11-12 11:25,31.68,1000.66,1026.44,214,22.52,4.88,-22,1
1605176801,2020-11-12 11:26,31.52,1000.65,1026.43,214,22.51,4.79,-22,1
1605176862,2020-11-12 11:27,31.58,1000.62,1026.40,214,22.52,4.83,-22,1
1605176924,2020-11-12 11:28,31.65,1000.63,1026.41,214,22.52,4.86,-21,1
1605176988,2020-11-12 11:29,31.67,1000.62,1026.40,214,22.52,4.87,-22,1
1605177049,2020-11-12 11:30,31.66,1000.59,1026.37,214,22.52,4.87,-19,1
1605177110,2020-11-12 11:31,31.63,1000.58,1026.36,214,22.52,4.85,-23,1
1605177172,2020-11-12 11:32,31.64,1000.58,1026.37,214,22.53,4.87,-22,1
1605177233,2020-11-12 11:33,31.30,1000.57,1026.36,214,22.52,4.70,-23,1
1605177295,2020-11-12 11:34,31.58,1000.52,1026.30,214,22.53,4.84,-21,1
1605177356,2020-11-12 11:35,31.62,1000.50,1026.29,214,22.53,4.86,-22,1
1605177417,2020-11-12 11:36,31.61,1000.52,1026.31,214,22.53,4.85,-20,1
1605177479,2020-11-12 11:37,31.61,1000.54,1026.32,214,22.53,4.85,-22,1
1605177540,2020-11-12 11:39,31.54,1000.56,1026.34,214,22.54,4.83,-22,1
1605177602,2020-11-12 11:40,31.59,1000.53,1026.31,214,22.53,4.85,-22,1
1605177663,2020-11-12 11:41,31.59,1000.54,1026.32,214,22.54,4.86,-22,1
1605177724,2020-11-12 11:42,31.58,1000.54,1026.32,214,22.54,4.85,-21,1
1605177786,2020-11-12 11:43,31.57,1000.56,1026.34,214,22.54,4.84,-21,1
1605177848,2020-11-12 11:44,31.52,1000.54,1026.32,214,22.54,4.82,-22,1
1605177909,2020-11-12 11:45,31.55,1000.53,1026.32,214,22.53,4.83,-22,1
1605177970,2020-11-12 11:46,31.56,1000.52,1026.30,214,22.53,4.83,-22,1
1605178032,2020-11-12 11:47,31.55,1000.51,1026.29,214,22.53,4.83,-21,1
1605178093,2020-11-12 11:48,31.68,1000.50,1026.28,214,22.54,4.89,-22,1
1605178154,2020-11-12 11:49,31.57,1000.47,1026.26,214,22.53,4.84,-21,1
1605178216,2020-11-12 11:50,31.57,1000.49,1026.27,214,22.53,4.84,-22,1
1605178277,2020-11-12 11:51,31.59,1000.49,1026.28,214,22.54,4.86,-21,1
1605178339,2020-11-12 11:52,31.61,1000.48,1026.27,214,22.53,4.85,-23,1
1605178401,2020-11-12 11:53,31.62,1000.48,1026.26,214,22.53,4.86,-21,1
1605178462,2020-11-12 11:54,31.63,1000.45,1026.24,214,22.53,4.86,-24,1
1605178523,2020-11-12 11:55,31.61,1000.48,1026.26,214,22.54,4.86,-20,1
1605178585,2020-11-12 11:56,31.62,1000.44,1026.22,214,22.53,4.86,-22,1
1605178646,2020-11-12 11:57,31.59,1000.45,1026.23,214,22.53,4.85,-22,1
1605178707,2020-11-12 11:58,31.62,1000.43,1026.22,214,22.53,4.86,-20,1
1605178769,2020-11-12 11:59,31.65,1000.43,1026.21,214,22.53,4.87,-21,1
1605178830,2020-11-12 12:00,31.70,1000.44,1026.22,214,22.53,4.90,-22,1
1605178891,2020-11-12 12:01,31.64,1000.44,1026.22,214,22.53,4.87,-22,1
1605179014,2020-11-12 12:03,31.63,1000.39,1026.17,214,22.53,4.86,-20,1
1605179075,2020-11-12 12:04,31.66,1000.43,1026.21,214,22.52,4.87,-22,1
1605179137,2020-11-12 12:05,31.60,1000.44,1026.22,214,22.52,4.84,-21,1
1605179198,2020-11-12 12:06,31.62,1000.42,1026.20,214,22.52,4.85,-21,1
1605179259,2020-11-12 12:07,31.64,1000.42,1026.20,214,22.52,4.86,-20,1
1605179321,2020-11-12 12:08,31.66,1000.44,1026.22,214,22.52,4.87,-22,1
1605179382,2020-11-12 12:09,31.64,1000.40,1026.18,214,22.52,4.86,-21,1
1605179443,2020-11-12 12:10,31.68,1000.40,1026.19,214,22.52,4.88,-21,1
1605179505,2020-11-12 12:11,31.36,1000.40,1026.19,214,22.52,4.73,-22,1
1605179566,2020-11-12 12:12,31.62,1000.40,1026.18,214,22.52,4.85,-22,1
1605179627,2020-11-12 12:13,31.60,1000.40,1026.19,214,22.52,4.84,-23,1
1605179689,2020-11-12 12:14,31.83,1000.37,1026.15,214,22.52,4.95,-22,1
1605179750,2020-11-12 12:15,31.57,1000.37,1026.15,214,22.52,4.83,-21,1
1605179811,2020-11-12 12:16,31.58,1000.33,1026.11,214,22.52,4.83,-22,1
1605179873,2020-11-12 12:17,31.60,1000.34,1026.13,214,22.52,4.84,-20,1
1605179935,2020-11-12 12:18,31.59,1000.32,1026.11,214,22.52,4.84,-22,1
1605179996,2020-11-12 12:19,31.60,1000.37,1026.15,214,22.52,4.84,-22,1
1605180057,2020-11-12 12:20,31.60,1000.36,1026.14,214,22.52,4.84,-22,1
1605180119,2020-11-12 12:21,31.58,1000.38,1026.16,214,22.51,4.82,-21,1
1605180180,2020-11-12 12:23,31.56,1000.34,1026.13,214,22.51,4.81,-20,1
1605180241,2020-11-12 12:24,31.35,1000.37,1026.16,214,22.51,4.72,-22,1
1605180303,2020-11-12 12:25,31.53,1000.40,1026.18,214,22.51,4.80,-22,1
1605180364,2020-11-12 12:26,31.56,1000.40,1026.19,214,22.52,4.82,-21,1
1605180425,2020-11-12 12:27,31.57,1000.41,1026.20,214,22.52,4.83,-22,1
1605180487,2020-11-12 12:28,31.57,1000.38,1026.17,214,22.51,4.82,-21,1
1605180548,2020-11-12 12:29,31.54,1000.37,1026.16,214,22.52,4.81,-22,1
1605180609,2020-11-12 12:30,31.55,1000.37,1026.16,214,22.52,4.82,-22,1
1605180671,2020-11-12 12:31,31.56,1000.38,1026.17,214,22.51,4.81,-21,1
1605180732,2020-11-12 12:32,31.54,1000.38,1026.16,214,22.51,4.80,-19,1
1605180793,2020-11-12 12:33,31.81,1000.37,1026.16,214,22.51,4.93,-21,1
1605180855,2020-11-12 12:34,31.54,1000.35,1026.14,214,22.50,4.79,-21,1
1605180916,2020-11-12 12:35,31.54,1000.38,1026.17,214,22.51,4.80,-21,1
1605180978,2020-11-12 12:36,31.55,1000.41,1026.19,214,22.51,4.81,-20,1
1605181039,2020-11-12 12:37,31.58,1000.39,1026.18,214,22.51,4.82,-21,1
1605181101,2020-11-12 12:38,31.54,1000.35,1026.13,214,22.51,4.80,-22,1
1605181162,2020-11-12 12:39,31.54,1000.36,1026.15,214,22.51,4.80,-22,1
1605181223,2020-11-12 12:40,31.55,1000.35,1026.13,214,22.52,4.82,-21,1
1605181285,2020-11-12 12:41,31.52,1000.34,1026.13,214,22.51,4.79,-19,1
1605181346,2020-11-12 12:42,31.50,1000.32,1026.10,214,22.51,4.78,-22,1
1605181407,2020-11-12 12:43,31.51,1000.30,1026.09,214,22.51,4.79,-21,1
1605181468,2020-11-12 12:44,31.53,1000.29,1026.08,214,22.52,4.81,-23,1
1605181530,2020-11-12 12:45,31.52,1000.29,1026.07,214,22.52,4.80,-21,1
1605181591,2020-11-12 12:46,31.50,1000.27,1026.06,214,22.52,4.79,-21,1
1605181653,2020-11-12 12:47,31.72,1000.24,1026.02,214,22.51,4.89,-21,1
1605181715,2020-11-12 12:48,31.48,1000.24,1026.02,214,22.52,4.79,-19,1
1605181777,2020-11-12 12:49,31.39,1000.23,1026.02,214,22.52,4.74,-22,1
1605181838,2020-11-12 12:50,31.50,1000.18,1025.97,214,22.53,4.80,-22,1
1605181899,2020-11-12 12:51,31.49,1000.19,1025.97,214,22.53,4.80,-23,1
1605181961,2020-11-12 12:52,31.51,1000.17,1025.95,214,22.53,4.81,-20,1
1605182022,2020-11-12 12:53,31.49,1000.15,1025.93,214,22.53,4.80,-22,1
1605182084,2020-11-12 12:54,31.52,1000.12,1025.90,214,22.53,4.81,-21,1
1605182145,2020-11-12 12:55,31.51,1000.14,1025.92,214,22.53,4.81,-21,1
1605182206,2020-11-12 12:56,31.52,1000.15,1025.94,214,22.54,4.82,-22,1
1605182267,2020-11-12 12:57,31.57,1000.14,1025.92,214,22.53,4.84,-29,1
1605182329,2020-11-12 12:58,31.53,1000.16,1025.94,214,22.53,4.82,-21,1
1605182390,2020-11-12 12:59,31.49,1000.16,1025.95,214,22.53,4.80,-21,1
1605182451,2020-11-12 13:00,31.38,1000.16,1025.94,214,22.54,4.76,-20,1
1605182513,2020-11-12 13:01,31.19,1000.15,1025.93,214,22.54,4.67,-21,1
1605182634,2020-11-12 13:03,31.47,1000.10,1025.88,214,22.54,4.80,-22,1
1605182696,2020-11-12 13:04,31.29,1000.10,1025.89,214,22.54,4.72,-22,1
1605182757,2020-11-12 13:05,31.49,1000.10,1025.89,214,22.54,4.81,-22,1
1605182818,2020-11-12 13:06,31.44,1000.08,1025.86,214,22.54,4.79,-21,1
1605182880,2020-11-12 13:08,31.44,1000.07,1025.86,214,22.53,4.78,-22,1
1605182941,2020-11-12 13:09,31.44,1000.03,1025.82,214,22.53,4.78,-23,1
1605183003,2020-11-12 13:10,31.45,1000.02,1025.80,214,22.53,4.78,-19,1
1605183064,2020-11-12 13:11,31.45,1000.04,1025.82,214,22.53,4.78,-22,1
1605183125,2020-11-12 13:12,31.46,1000.03,1025.81,214,22.53,4.79,-19,1
1605183187,2020-11-12 13:13,31.46,1000.04,1025.82,214,22.53,4.79,-21,1
1605183248,2020-11-12 13:14,31.45,1000.04,1025.82,214,22.52,4.77,-24,1
1605183309,2020-11-12 13:15,31.45,1000.02,1025.80,214,22.52,4.77,-21,1
1605183371,2020-11-12 13:16,31.48,1000.06,1025.84,214,22.52,4.79,-21,1
1605183432,2020-11-12 13:17,31.47,1000.04,1025.82,214,22.52,4.78,-23,1
1605183493,2020-11-12 13:18,31.48,1000.01,1025.79,214,22.52,4.79,-22,1
1605183555,2020-11-12 13:19,31.47,1000.02,1025.80,214,22.52,4.78,-23,1
1605183616,2020-11-12 13:20,31.46,999.99,1025.77,214,22.52,4.78,-21,1
1605183678,2020-11-12 13:21,31.43,1000.01,1025.79,214,22.52,4.76,-23,1
1605183739,2020-11-12 13:22,31.45,999.98,1025.77,214,22.52,4.77,-19,1
1605183800,2020-11-12 13:23,31.48,999.99,1025.78,214,22.52,4.79,-20,1
1605183862,2020-11-12 13:24,31.46,999.99,1025.77,214,22.51,4.77,-21,1
1605183923,2020-11-12 13:25,31.46,999.99,1025.77,214,22.51,4.77,-23,1
1605183985,2020-11-12 13:26,31.45,999.98,1025.76,214,22.51,4.76,-22,1
1605184046,2020-11-12 13:27,31.43,999.95,1025.73,214,22.51,4.75,-23,1
1605184107,2020-11-12 13:28,31.45,999.93,1025.71,214,22.51,4.76,-21,1
1605184168,2020-11-12 13:29,31.42,999.96,1025.74,214,22.51,4.75,-21,1
1605184230,2020-11-12 13:30,31.45,999.92,1025.70,214,22.51,4.76,-23,1
1605184352,2020-11-12 13:32,31.34,999.92,1025.71,214,22.51,4.71,-21,1
1605184414,2020-11-12 13:33,31.42,999.90,1025.68,214,22.51,4.75,-22,1
1605184476,2020-11-12 13:34,31.42,999.86,1025.64,214,22.51,4.75,-21,1
1605184537,2020-11-12 13:35,31.40,999.86,1025.64,214,22.50,4.73,-22,1
1605184598,2020-11-12 13:36,31.42,999.85,1025.63,214,22.51,4.75,-21,1
1605184660,2020-11-12 13:37,31.73,999.86,1025.64,214,22.50,4.88,-23,1
1605184721,2020-11-12 13:38,31.41,999.83,1025.61,214,22.50,4.73,-20,1
1605184783,2020-11-12 13:39,31.40,999.87,1025.66,214,22.50,4.73,-22,1
1605184845,2020-11-12 13:40,31.36,999.87,1025.66,214,22.50,4.71,-22,1
1605184907,2020-11-12 13:41,31.37,999.88,1025.66,214,22.50,4.72,-22,1
1605184968,2020-11-12 13:42,31.37,999.84,1025.62,214,22.50,4.72,-22,1
1605185029,2020-11-12 13:43,31.38,999.84,1025.62,214,22.50,4.72,-22,1
1605185090,2020-11-12 13:44,31.37,999.81,1025.59,214,22.50,4.72,-22,1
1605185152,2020-11-12 13:45,31.36,999.77,1025.55,214,22.50,4.71,-21,1
1605185213,2020-11-12 13:46,31.37,999.80,1025.58,214,22.49,4.71,-21,1
1605185275,2020-11-12 13:47,31.36,999.78,1025.57,214,22.50,4.71,-22,1
1605185336,2020-11-12 13:48,31.37,999.76,1025.54,214,22.50,4.72,-22,1
1605185397,2020-11-12 13:49,31.35,999.78,1025.56,214,22.50,4.71,-23,1
1605185459,2020-11-12 13:50,31.35,999.75,1025.53,214,22.50,4.71,-20,1
1605185520,2020-11-12 13:52,31.35,999.76,1025.55,214,22.50,4.71,-20,1
1605185582,2020-11-12 13:53,31.32,999.76,1025.55,214,22.50,4.69,-22,1
1605185643,2020-11-12 13:54,31.31,999.77,1025.55,214,22.50,4.69,-20,1
1605185704,2020-11-12 13:55,31.31,999.78,1025.56,214,22.50,4.69,-22,1
1605185765,2020-11-12 13:56,31.31,999.78,1025.56,214,22.50,4.69,-21,1
1605185827,2020-11-12 13:57,31.31,999.78,1025.56,214,22.50,4.69,-23,1
1605185888,2020-11-12 13:58,31.29,999.76,1025.54,214,22.49,4.67,-21,1
1605185949,2020-11-12 13:59,31.32,999.74,1025.52,214,22.50,4.69,-23,1
1605186011,2020-11-12 14:00,31.29,999.72,1025.50,214,22.50,4.68,-23,1
1605186072,2020-11-12 14:01,31.30,999.70,1025.48,214,22.50,4.68,-19,1
1605186197,2020-11-12 14:03,31.29,999.70,1025.48,214,22.50,4.68,-22,1
1605186258,2020-11-12 14:04,31.24,999.67,1025.45,214,22.50,4.66,-21,1
1605186320,2020-11-12 14:05,31.26,999.69,1025.47,214,22.50,4.67,-21,1
1605186381,2020-11-12 14:06,31.27,999.69,1025.47,214,22.50,4.67,-23,1
1605186442,2020-11-12 14:07,31.10,999.67,1025.45,214,22.49,4.59,-22,1
1605186504,2020-11-12 14:08,31.25,999.66,1025.44,214,22.50,4.66,-21,1
1605186565,2020-11-12 14:09,31.23,999.65,1025.44,214,22.50,4.65,-22,1
1605186626,2020-11-12 14:10,31.22,999.67,1025.46,214,22.50,4.65,-22,1
1605186687,2020-11-12 14:11,31.09,999.66,1025.44,214,22.50,4.59,-21,1
1605186749,2020-11-12 14:12,31.24,999.65,1025.43,214,22.49,4.65,-22,1
1605186810,2020-11-12 14:13,31.24,999.64,1025.43,214,22.49,4.65,-22,1
1605186871,2020-11-12 14:14,31.22,999.63,1025.41,214,22.50,4.65,-27,1
1605186933,2020-11-12 14:15,31.24,999.65,1025.43,214,22.49,4.65,-21,1
1605186994,2020-11-12 14:16,31.22,999.64,1025.42,214,22.49,4.64,-19,1
1605187056,2020-11-12 14:17,31.24,999.63,1025.41,214,22.49,4.65,-23,1
1605187117,2020-11-12 14:18,31.22,999.64,1025.42,214,22.49,4.64,-22,1
1605187179,2020-11-12 14:19,31.23,999.67,1025.45,214,22.50,4.65,-22,1
1605187240,2020-11-12 14:20,31.24,999.65,1025.43,214,22.50,4.66,-22,1
1605187302,2020-11-12 14:21,31.21,999.64,1025.42,214,22.49,4.64,-22,1
1605187363,2020-11-12 14:22,31.21,999.66,1025.44,214,22.49,4.64,-22,1
1605187486,2020-11-12 14:24,31.23,999.63,1025.42,214,22.49,4.65,-20,1
1605187547,2020-11-12 14:25,31.19,999.67,1025.45,214,22.49,4.63,-22,1
1605187608,2020-11-12 14:26,31.20,999.68,1025.46,214,22.49,4.63,-21,1
1605187731,2020-11-12 14:28,31.17,999.66,1025.44,214,22.49,4.62,-21,1
1605187792,2020-11-12 14:29,31.17,999.66,1025.44,214,22.49,4.62,-22,1
1605187854,2020-11-12 14:30,31.17,999.67,1025.45,214,22.49,4.62,-22,1
1605187915,2020-11-12 14:31,31.09,999.71,1025.49,214,22.49,4.58,-21,1
1605187977,2020-11-12 14:32,31.06,999.68,1025.46,214,22.49,4.57,-22,1
1605188038,2020-11-12 14:33,31.18,999.70,1025.49,214,22.49,4.62,-23,1
1605188099,2020-11-12 14:34,31.15,999.70,1025.48,214,22.50,4.62,-21,1
1605188161,2020-11-12 14:36,31.15,999.71,1025.49,214,22.50,4.62,-22,1
1605188222,2020-11-12 14:37,31.15,999.70,1025.48,214,22.49,4.61,-21,1
1605188283,2020-11-12 14:38,31.15,999.71,1025.49,214,22.49,4.61,-23,1
1605188345,2020-11-12 14:39,31.14,999.69,1025.47,214,22.50,4.61,-22,1
1605188406,2020-11-12 14:40,31.14,999.69,1025.47,214,22.49,4.61,-20,1
1605188467,2020-11-12 14:41,31.14,999.72,1025.50,214,22.49,4.61,-22,1
1605188529,2020-11-12 14:42,31.12,999.69,1025.48,214,22.49,4.60,-22,1
1605188590,2020-11-12 14:43,31.14,999.72,1025.50,214,22.49,4.61,-21,1
1605188651,2020-11-12 14:44,31.14,999.73,1025.51,214,22.49,4.61,-22,1
1605188713,2020-11-12 14:45,31.17,999.75,1025.53,214,22.49,4.62,-22,1
1605188774,2020-11-12 14:46,31.14,999.74,1025.52,214,22.49,4.61,-22,1
1605188835,2020-11-12 14:47,31.15,999.74,1025.52,214,22.49,4.61,-21,1
1605188959,2020-11-12 14:49,31.12,999.74,1025.52,214,22.50,4.60,-20,1
1605189021,2020-11-12 14:50,31.12,999.72,1025.51,214,22.49,4.60,-22,1
1605189082,2020-11-12 14:51,31.13,999.72,1025.50,214,22.49,4.60,-20,1
1605189143,2020-11-12 14:52,31.11,999.70,1025.49,214,22.49,4.59,-22,1
1605189205,2020-11-12 14:53,31.14,999.70,1025.48,214,22.49,4.61,-22,1
1605189266,2020-11-12 14:54,31.02,999.70,1025.49,214,22.49,4.55,-22,1
1605189327,2020-11-12 14:55,31.12,999.73,1025.51,214,22.49,4.60,-22,1
1605189388,2020-11-12 14:56,31.11,999.72,1025.50,214,22.49,4.59,-19,1
1605189450,2020-11-12 14:57,31.13,999.70,1025.49,214,22.50,4.61,-22,1
1605189572,2020-11-12 14:59,31.13,999.68,1025.47,214,22.49,4.60,-19,1
1605189634,2020-11-12 15:00,31.12,999.72,1025.50,214,22.48,4.59,-22,1
1605189695,2020-11-12 15:01,31.14,999.70,1025.49,214,22.49,4.61,-22,1
1605189878,2020-11-12 15:04,31.15,999.70,1025.48,214,22.48,4.60,-19,1
1605189940,2020-11-12 15:05,31.11,999.71,1025.49,214,22.49,4.59,-23,1
1605190001,2020-11-12 15:06,31.12,999.70,1025.49,214,22.49,4.60,-23,1
1605190062,2020-11-12 15:07,31.12,999.73,1025.51,214,22.49,4.60,-23,1
1605190124,2020-11-12 15:08,30.98,999.67,1025.46,214,22.49,4.53,-21,1
1605190185,2020-11-12 15:09,31.12,999.71,1025.49,214,22.49,4.60,-21,1
1605190246,2020-11-12 15:10,31.14,999.69,1025.47,214,22.48,4.60,-22,1
1605190308,2020-11-12 15:11,31.14,999.65,1025.43,214,22.49,4.61,-22,1
1605190369,2020-11-12 15:12,31.17,999.65,1025.43,214,22.49,4.62,-23,1
1605190430,2020-11-12 15:13,31.15,999.63,1025.41,214,22.49,4.61,-22,1
1605190491,2020-11-12 15:14,31.15,999.63,1025.41,214,22.49,4.61,-22,1
1605190553,2020-11-12 15:15,31.09,999.63,1025.41,214,22.48,4.57,-21,1
1605190614,2020-11-12 15:16,31.14,999.66,1025.44,214,22.49,4.61,-22,1
1605190675,2020-11-12 15:17,31.15,999.63,1025.41,214,22.48,4.60,-22,1
1605190737,2020-11-12 15:18,31.15,999.66,1025.44,214,22.49,4.61,-23,1
1605190799,2020-11-12 15:19,31.15,999.67,1025.45,214,22.49,4.61,-21,1
1605190860,2020-11-12 15:21,31.17,999.67,1025.46,214,22.48,4.61,-21,1
1605190921,2020-11-12 15:22,31.15,999.65,1025.44,214,22.48,4.60,-21,1
1605190982,2020-11-12 15:23,31.14,999.69,1025.47,214,22.48,4.60,-21,1
1605191044,2020-11-12 15:24,31.18,999.67,1025.46,214,22.48,4.61,-22,1
1605191106,2020-11-12 15:25,31.14,999.69,1025.48,214,22.48,4.60,-22,1
1605191168,2020-11-12 15:26,31.14,999.71,1025.49,214,22.49,4.61,-22,1
1605191229,2020-11-12 15:27,31.17,999.70,1025.48,214,22.48,4.61,-21,1
1605191291,2020-11-12 15:28,31.15,999.64,1025.42,214,22.48,4.60,-21,1
1605191413,2020-11-12 15:30,31.17,999.62,1025.41,214,22.48,4.61,-19,1
1605191475,2020-11-12 15:31,31.14,999.62,1025.41,214,22.48,4.60,-21,1
1605191536,2020-11-12 15:32,31.17,999.62,1025.40,214,22.48,4.61,-22,1
1605191598,2020-11-12 15:33,31.15,999.63,1025.41,214,22.49,4.61,-22,1
1605191659,2020-11-12 15:34,31.15,999.63,1025.41,214,22.48,4.60,-20,1
1605191721,2020-11-12 15:35,31.15,999.65,1025.43,214,22.48,4.60,-21,1
1605191782,2020-11-12 15:36,31.15,999.61,1025.40,214,22.48,4.60,-23,1
1605191843,2020-11-12 15:37,31.17,999.61,1025.40,214,22.48,4.61,-21,1
1605191905,2020-11-12 15:38,31.17,999.58,1025.36,214,22.48,4.61,-22,1
1605191966,2020-11-12 15:39,30.89,999.59,1025.37,214,22.48,4.48,-23,1
1605192027,2020-11-12 15:40,31.19,999.58,1025.37,214,22.48,4.62,-21,1
1605192089,2020-11-12 15:41,31.19,999.58,1025.36,214,22.48,4.62,-23,1
1605192150,2020-11-12 15:42,31.19,999.57,1025.35,214,22.48,4.62,-23,1
1605192211,2020-11-12 15:43,31.20,999.54,1025.32,214,22.47,4.61,-21,1
1605192272,2020-11-12 15:44,31.19,999.53,1025.32,214,22.48,4.62,-21,1
1605192334,2020-11-12 15:45,31.19,999.56,1025.34,214,22.48,4.62,-21,1
1605192395,2020-11-12 15:46,31.19,999.58,1025.36,214,22.48,4.62,-22,1
1605192456,2020-11-12 15:47,31.34,999.56,1025.35,214,22.48,4.69,-23,1
1605192518,2020-11-12 15:48,31.20,999.60,1025.39,214,22.48,4.62,-20,1
1605192579,2020-11-12 15:49,31.29,999.58,1025.36,214,22.47,4.66,-22,1
1605192640,2020-11-12 15:50,31.20,999.56,1025.34,214,22.48,4.62,-22,1
1605192702,2020-11-12 15:51,31.20,999.57,1025.35,214,22.48,4.62,-23,1
1605192763,2020-11-12 15:52,31.20,999.56,1025.35,214,22.47,4.61,-22,1
1605192824,2020-11-12 15:53,31.20,999.58,1025.36,214,22.48,4.62,-20,1
1605192885,2020-11-12 15:54,31.19,999.55,1025.33,214,22.48,4.62,-22,1
1605193008,2020-11-12 15:56,31.21,999.55,1025.33,214,22.48,4.63,-22,1
1605193069,2020-11-12 15:57,31.20,999.55,1025.33,214,22.47,4.61,-22,1
1605193131,2020-11-12 15:58,31.20,999.52,1025.31,214,22.47,4.61,-19,1
1605193192,2020-11-12 15:59,31.21,999.51,1025.30,214,22.47,4.62,-22,1
1605193253,2020-11-12 16:00,31.22,999.53,1025.31,214,22.47,4.62,-21,1
1605193315,2020-11-12 16:01,31.21,999.52,1025.30,214,22.47,4.62,-21,1
1605193498,2020-11-12 16:04,31.20,999.51,1025.29,214,22.47,4.61,-22,1
1605193560,2020-11-12 16:06,31.11,999.45,1025.24,214,22.47,4.57,-21,1
1605193621,2020-11-12 16:07,31.22,999.43,1025.22,214,22.47,4.62,-22,1
1605193682,2020-11-12 16:08,31.20,999.47,1025.26,214,22.47,4.61,-22,1
1605193805,2020-11-12 16:10,31.21,999.50,1025.28,214,22.47,4.62,-19,1
1605193866,2020-11-12 16:11,31.20,999.47,1025.25,214,22.47,4.61,-21,1
1605193927,2020-11-12 16:12,31.20,999.50,1025.29,214,22.47,4.61,-21,1
1605193988,2020-11-12 16:13,31.20,999.51,1025.30,214,22.47,4.61,-22,1
1605194050,2020-11-12 16:14,31.21,999.54,1025.33,214,22.47,4.62,-19,1
1605194111,2020-11-12 16:15,31.20,999.51,1025.29,214,22.47,4.61,-20,1
1605194172,2020-11-12 16:16,31.20,999.50,1025.28,214,22.47,4.61,-22,1
1605194295,2020-11-12 16:18,31.22,999.51,1025.29,214,22.48,4.63,-22,1
1605194356,2020-11-12 16:19,31.15,999.52,1025.31,214,22.47,4.59,-20,1
1605194419,2020-11-12 16:20,31.22,999.50,1025.28,214,22.47,4.62,-22,1
1605194481,2020-11-12 16:21,31.21,999.52,1025.30,214,22.47,4.62,-21,1
1605194542,2020-11-12 16:22,31.34,999.49,1025.27,214,22.47,4.68,-21,1
1605194603,2020-11-12 16:23,31.20,999.50,1025.28,214,22.47,4.61,-19,1
1605194665,2020-11-12 16:24,31.22,999.44,1025.22,214,22.47,4.62,-22,1
1605194726,2020-11-12 16:25,31.21,999.51,1025.29,214,22.47,4.62,-22,1
1605194787,2020-11-12 16:26,31.20,999.51,1025.29,214,22.47,4.61,-22,1
1605194848,2020-11-12 16:27,31.38,999.49,1025.28,214,22.46,4.69,-22,1
1605194910,2020-11-12 16:28,31.21,999.51,1025.29,214,22.47,4.62,-21,1
1605194971,2020-11-12 16:29,31.21,999.48,1025.26,214,22.47,4.62,-22,1
1605195032,2020-11-12 16:30,31.19,999.48,1025.26,214,22.47,4.61,-22,1
1605195093,2020-11-12 16:31,31.20,999.45,1025.23,214,22.47,4.61,-22,1
1605195155,2020-11-12 16:32,31.19,999.48,1025.26,214,22.47,4.61,-22,1
1605195216,2020-11-12 16:33,31.19,999.45,1025.24,214,22.47,4.61,-22,1
1605195338,2020-11-12 16:35,31.20,999.45,1025.24,214,22.47,4.61,-23,1
1605195400,2020-11-12 16:36,31.20,999.44,1025.23,214,22.47,4.61,-22,1
1605195461,2020-11-12 16:37,31.20,999.42,1025.21,214,22.47,4.61,-22,1
1605195522,2020-11-12 16:38,31.19,999.46,1025.24,214,22.47,4.61,-22,1
1605195584,2020-11-12 16:39,31.20,999.44,1025.23,214,22.47,4.61,-22,1
1605195645,2020-11-12 16:40,31.20,999.44,1025.23,214,22.47,4.61,-21,1
1605195706,2020-11-12 16:41,31.19,999.47,1025.25,214,22.47,4.61,-19,1
1605195768,2020-11-12 16:42,31.04,999.45,1025.24,214,22.47,4.54,-23,1
1605195829,2020-11-12 16:43,31.20,999.51,1025.30,214,22.47,4.61,-22,1
1605195953,2020-11-12 16:45,31.20,999.52,1025.30,214,22.47,4.61,-23,1
1605196014,2020-11-12 16:46,31.20,999.51,1025.29,214,22.47,4.61,-21,1
1605196137,2020-11-12 16:48,31.19,999.48,1025.27,214,22.47,4.61,-22,1
1605196199,2020-11-12 16:49,31.17,999.50,1025.28,214,22.47,4.60,-21,1
1605196260,2020-11-12 16:51,31.16,999.48,1025.26,214,22.47,4.60,-22,1
1605196321,2020-11-12 16:52,31.16,999.49,1025.27,214,22.47,4.60,-21,1
1605196382,2020-11-12 16:53,31.15,999.50,1025.28,214,22.47,4.59,-23,1
1605196444,2020-11-12 16:54,31.16,999.50,1025.29,214,22.46,4.59,-22,1
1605196505,2020-11-12 16:55,31.15,999.49,1025.27,214,22.47,4.59,-22,1
1605196566,2020-11-12 16:56,31.19,999.48,1025.26,214,22.47,4.61,-21,1
1605196628,2020-11-12 16:57,31.15,999.48,1025.27,214,22.47,4.59,-23,1
1605196689,2020-11-12 16:58,31.13,999.47,1025.26,214,22.47,4.58,-22,1
1605196750,2020-11-12 16:59,31.08,999.47,1025.26,214,22.47,4.56,-21,1
1605196812,2020-11-12 17:00,31.11,999.45,1025.23,214,22.46,4.56,-22,1
1605196873,2020-11-12 17:01,31.28,999.49,1025.27,214,22.46,4.64,-21,1
1605197059,2020-11-12 17:04,31.14,999.48,1025.26,214,22.46,4.58,-21,1
1605197120,2020-11-12 17:05,31.14,999.47,1025.25,214,22.46,4.58,-22,1
1605197304,2020-11-12 17:08,31.15,999.47,1025.26,214,22.46,4.58,-23,1
1605197365,2020-11-12 17:09,31.15,999.47,1025.25,214,22.46,4.58,-20,1
1605197426,2020-11-12 17:10,31.28,999.46,1025.24,214,22.46,4.64,-21,1
1605197488,2020-11-12 17:11,31.12,999.45,1025.24,214,22.46,4.57,-20,1
1605197549,2020-11-12 17:12,31.14,999.47,1025.26,214,22.46,4.58,-19,1
1605197611,2020-11-12 17:13,31.13,999.46,1025.25,214,22.46,4.57,-20,1
1605197734,2020-11-12 17:15,30.85,999.46,1025.24,214,22.46,4.44,-22,1
1605197857,2020-11-12 17:17,31.13,999.44,1025.22,214,22.46,4.57,-21,1
1605197918,2020-11-12 17:18,31.14,999.48,1025.26,214,22.46,4.58,-19,1
1605197980,2020-11-12 17:19,31.12,999.43,1025.21,214,22.46,4.57,-21,1
1605198042,2020-11-12 17:20,31.11,999.48,1025.27,214,22.47,4.57,-22,1
1605198103,2020-11-12 17:21,31.13,999.47,1025.25,214,22.46,4.57,-23,1
1605198167,2020-11-12 17:22,31.11,999.51,1025.29,214,22.46,4.56,-22,1
1605198228,2020-11-12 17:23,31.13,999.47,1025.26,214,22.46,4.57,-22,1
1605198289,2020-11-12 17:24,31.11,999.50,1025.28,214,22.46,4.56,-20,1
1605198350,2020-11-12 17:25,31.15,999.47,1025.25,214,22.46,4.58,-23,1
1605198473,2020-11-12 17:27,31.12,999.43,1025.21,214,22.46,4.57,-22,1
1605198535,2020-11-12 17:28,31.11,999.44,1025.22,214,22.46,4.56,-22,1
1605198596,2020-11-12 17:29,31.14,999.43,1025.22,214,22.46,4.58,-20,1
1605198657,2020-11-12 17:30,31.12,999.42,1025.20,214,22.46,4.57,-22,1
1605198718,2020-11-12 17:31,31.14,999.39,1025.17,214,22.46,4.58,-22,1
1605198780,2020-11-12 17:33,31.44,999.40,1025.18,214,22.47,4.72,-22,1
1605198841,2020-11-12 17:34,31.13,999.38,1025.17,214,22.46,4.57,-20,1
1605198902,2020-11-12 17:35,31.13,999.40,1025.19,214,22.46,4.57,-19,1
1605198964,2020-11-12 17:36,31.14,999.39,1025.18,214,22.47,4.59,-23,1
1605199025,2020-11-12 17:37,31.14,999.42,1025.20,214,22.46,4.58,-22,1
1605199086,2020-11-12 17:38,31.11,999.41,1025.19,214,22.46,4.56,-22,1
1605199147,2020-11-12 17:39,31.12,999.38,1025.17,214,22.45,4.56,-22,1
1605199209,2020-11-12 17:40,31.10,999.40,1025.18,214,22.46,4.56,-22,1
1605199270,2020-11-12 17:41,31.11,999.41,1025.19,214,22.46,4.56,-20,1
1605199331,2020-11-12 17:42,31.12,999.44,1025.22,214,22.46,4.57,-19,1
1605199393,2020-11-12 17:43,31.12,999.38,1025.16,214,22.46,4.57,-22,1
1605199454,2020-11-12 17:44,31.10,999.38,1025.17,214,22.46,4.56,-22,1
1605199515,2020-11-12 17:45,31.13,999.38,1025.16,214,22.46,4.57,-20,1
1605199577,2020-11-12 17:46,31.08,999.37,1025.15,214,22.46,4.55,-20,1
1605199638,2020-11-12 17:47,31.04,999.38,1025.16,214,22.46,4.53,-22,1
1605199699,2020-11-12 17:48,31.07,999.37,1025.15,214,22.46,4.54,-22,1
1605199761,2020-11-12 17:49,31.07,999.38,1025.16,214,22.46,4.54,-21,1
1605199822,2020-11-12 17:50,31.08,999.40,1025.19,214,22.46,4.55,-19,1
1605199883,2020-11-12 17:51,31.09,999.39,1025.17,214,22.46,4.55,-22,1
1605200006,2020-11-12 17:53,31.40,999.38,1025.16,214,22.46,4.70,-22,1
1605200067,2020-11-12 17:54,31.09,999.36,1025.14,214,22.46,4.55,-23,1
1605200129,2020-11-12 17:55,31.07,999.38,1025.16,214,22.46,4.54,-22,1
1605200190,2020-11-12 17:56,31.01,999.38,1025.16,214,22.46,4.52,-22,1
1605200251,2020-11-12 17:57,31.07,999.38,1025.17,214,22.46,4.54,-21,1
1605200313,2020-11-12 17:58,31.08,999.37,1025.15,214,22.46,4.55,-21,1
1605200378,2020-11-12 17:59,31.08,999.35,1025.13,214,22.46,4.55,-21,1
1605200439,2020-11-12 18:00,30.92,999.38,1025.16,214,22.46,4.48,-22,1
1605200500,2020-11-12 18:01,31.07,999.40,1025.18,214,22.46,4.54,-22,1
1605200623,2020-11-12 18:03,31.07,999.41,1025.19,214,22.46,4.54,-22,1
1605200685,2020-11-12 18:04,31.05,999.37,1025.16,214,22.47,4.55,-22,1
1605200746,2020-11-12 18:05,31.05,999.37,1025.15,214,22.46,4.54,-22,1
1605200807,2020-11-12 18:06,31.07,999.36,1025.14,214,22.47,4.55,-21,1
1605200869,2020-11-12 18:07,31.04,999.32,1025.10,214,22.46,4.53,-23,1
1605200992,2020-11-12 18:09,30.76,999.32,1025.11,214,22.46,4.40,-23,1
1605201115,2020-11-12 18:11,31.05,999.31,1025.10,214,22.46,4.54,-22,1
1605201176,2020-11-12 18:12,31.05,999.32,1025.11,214,22.46,4.54,-22,1
1605201237,2020-11-12 18:13,31.05,999.32,1025.10,214,22.46,4.54,-21,1
1605201299,2020-11-12 18:14,31.05,999.32,1025.11,214,22.46,4.54,-22,1
1605201360,2020-11-12 18:16,31.08,999.31,1025.09,214,22.47,4.56,-22,1
1605201421,2020-11-12 18:17,31.08,999.34,1025.12,214,22.46,4.55,-21,1
1605201483,2020-11-12 18:18,31.08,999.35,1025.13,214,22.46,4.55,-22,1
1605201544,2020-11-12 18:19,31.07,999.35,1025.13,214,22.46,4.54,-19,1
1605201606,2020-11-12 18:20,31.09,999.33,1025.12,214,22.46,4.55,-20,1
1605201729,2020-11-12 18:22,31.04,999.32,1025.11,214,22.47,4.54,-23,1
1605201790,2020-11-12 18:23,31.08,999.31,1025.09,214,22.47,4.56,-22,1
1605201851,2020-11-12 18:24,31.07,999.33,1025.12,214,22.46,4.54,-22,1
1605201913,2020-11-12 18:25,31.05,999.31,1025.10,214,22.46,4.54,-23,1
1605201974,2020-11-12 18:26,31.08,999.29,1025.07,214,22.46,4.55,-22,1
1605202035,2020-11-12 18:27,31.07,999.32,1025.10,214,22.46,4.54,-21,1
1605202096,2020-11-12 18:28,31.08,999.34,1025.12,214,22.47,4.56,-23,1
1605202158,2020-11-12 18:29,31.09,999.34,1025.12,214,22.47,4.56,-22,1
1605202283,2020-11-12 18:31,31.04,999.31,1025.09,214,22.47,4.54,-22,1
1605202344,2020-11-12 18:32,31.08,999.30,1025.08,214,22.47,4.56,-22,1
1605202406,2020-11-12 18:33,31.07,999.31,1025.09,214,22.46,4.54,-22,1
1605202467,2020-11-12 18:34,31.07,999.30,1025.08,214,22.46,4.54,-22,1
1605202528,2020-11-12 18:35,31.07,999.30,1025.09,214,22.47,4.55,-21,1
1605202651,2020-11-12 18:37,31.05,999.33,1025.12,214,22.46,4.54,-22,1
1605202712,2020-11-12 18:38,30.93,999.32,1025.10,214,22.47,4.49,-22,1
1605202773,2020-11-12 18:39,31.07,999.30,1025.08,214,22.46,4.54,-22,1
1605202834,2020-11-12 18:40,31.08,999.29,1025.07,214,22.47,4.56,-21,1
1605202957,2020-11-12 18:42,30.97,999.27,1025.05,214,22.46,4.50,-22,1
1605203019,2020-11-12 18:43,31.07,999.26,1025.04,214,22.47,4.55,-23,1
1605203080,2020-11-12 18:44,31.04,999.25,1025.04,214,22.47,4.54,-23,1
1605203141,2020-11-12 18:45,31.08,999.27,1025.06,214,22.47,4.56,-23,1
1605203203,2020-11-12 18:46,30.99,999.28,1025.06,214,22.48,4.53,-23,1
1605203265,2020-11-12 18:47,31.05,999.32,1025.10,214,22.47,4.55,-24,1
1605203326,2020-11-12 18:48,31.05,999.31,1025.09,214,22.47,4.55,-22,1
1605203388,2020-11-12 18:49,31.05,999.34,1025.12,214,22.48,4.56,-23,1
1605203449,2020-11-12 18:50,31.03,999.30,1025.09,214,22.47,4.54,-23,1
1605203510,2020-11-12 18:51,31.03,999.29,1025.07,214,22.47,4.54,-22,1
1605203572,2020-11-12 18:52,31.04,999.27,1025.05,214,22.47,4.54,-22,1
1605203633,2020-11-12 18:53,31.04,999.27,1025.05,214,22.47,4.54,-21,1
1605203695,2020-11-12 18:54,31.04,999.26,1025.04,214,22.47,4.54,-21,1
1605203756,2020-11-12 18:55,31.03,999.23,1025.02,214,22.48,4.55,-21,1
1605203817,2020-11-12 18:56,31.03,999.23,1025.01,214,22.47,4.54,-22,1
1605203878,2020-11-12 18:57,31.04,999.21,1024.99,214,22.47,4.54,-23,1
1605203940,2020-11-12 18:59,30.97,999.24,1025.03,214,22.47,4.51,-22,1
1605204001,2020-11-12 19:00,31.04,999.21,1025.00,214,22.48,4.55,-22,1
1605204062,2020-11-12 19:01,31.04,999.20,1024.98,214,22.48,4.55,-21,1
1605204124,2020-11-12 19:02,31.04,999.19,1024.98,214,22.48,4.55,-23,1
1605204245,2020-11-12 19:04,31.03,999.23,1025.01,214,22.48,4.55,-21,1
1605204306,2020-11-12 19:05,31.02,999.22,1025.00,214,22.48,4.54,-21,1
1605204367,2020-11-12 19:06,31.07,999.20,1024.98,214,22.48,4.56,-20,1
1605204429,2020-11-12 19:07,31.05,999.18,1024.97,214,22.47,4.55,-22,1
1605204551,2020-11-12 19:09,31.04,999.18,1024.96,214,22.47,4.54,-20,1
1605204613,2020-11-12 19:10,31.07,999.19,1024.97,214,22.47,4.55,-21,1
1605204674,2020-11-12 19:11,31.05,999.20,1024.98,214,22.48,4.56,-21,1
1605204735,2020-11-12 19:12,31.05,999.20,1024.98,214,22.48,4.56,-22,1
1605204797,2020-11-12 19:13,31.07,999.17,1024.95,214,22.47,4.55,-23,1
1605204858,2020-11-12 19:14,31.00,999.19,1024.98,214,22.47,4.52,-23,1
1605204920,2020-11-12 19:15,31.07,999.22,1025.00,214,22.48,4.56,-22,1
1605204981,2020-11-12 19:16,31.04,999.24,1025.02,214,22.48,4.55,-22,1
1605205042,2020-11-12 19:17,31.05,999.26,1025.04,214,22.47,4.55,-21,1
1605205103,2020-11-12 19:18,31.07,999.24,1025.02,214,22.48,4.56,-21,1
1605205164,2020-11-12 19:19,31.05,999.20,1024.98,214,22.47,4.55,-21,1
1605205226,2020-11-12 19:20,31.05,999.21,1024.99,214,22.48,4.56,-20,1
1605205287,2020-11-12 19:21,31.05,999.21,1025.00,214,22.47,4.55,-23,1
1605205348,2020-11-12 19:22,31.04,999.22,1025.00,214,22.48,4.55,-21,1
1605205410,2020-11-12 19:23,31.04,999.25,1025.03,214,22.48,4.55,-22,1
1605205471,2020-11-12 19:24,31.04,999.20,1024.98,214,22.48,4.55,-22,1
1605205532,2020-11-12 19:25,31.07,999.22,1025.01,214,22.48,4.56,-23,1
1605205593,2020-11-12 19:26,31.05,999.20,1024.98,214,22.47,4.55,-22,1
1605205654,2020-11-12 19:27,31.03,999.23,1025.01,214,22.47,4.54,-20,1
1605205715,2020-11-12 19:28,31.05,999.23,1025.01,214,22.48,4.56,-22,1
1605205838,2020-11-12 19:30,31.06,999.29,1025.08,214,22.48,4.56,-22,1
1605205899,2020-11-12 19:31,31.04,999.27,1025.06,214,22.48,4.55,-21,1
1605205960,2020-11-12 19:32,31.08,999.29,1025.07,214,22.48,4.57,-22,1
1605206021,2020-11-12 19:33,31.07,999.25,1025.04,214,22.48,4.56,-22,1
1605206083,2020-11-12 19:34,31.07,999.26,1025.04,214,22.48,4.56,-22,1
1605206144,2020-11-12 19:35,30.98,999.25,1025.03,214,22.48,4.52,-22,1
1605206205,2020-11-12 19:36,31.05,999.25,1025.03,214,22.48,4.56,-21,1
1605206266,2020-11-12 19:37,31.04,999.27,1025.05,214,22.48,4.55,-20,1
1605206327,2020-11-12 19:38,31.06,999.33,1025.11,214,22.48,4.56,-23,1
1605206388,2020-11-12 19:39,31.07,999.30,1025.08,214,22.48,4.56,-21,1
1605206511,2020-11-12 19:41,30.89,999.28,1025.07,214,22.48,4.48,-21,1
1605206572,2020-11-12 19:42,31.06,999.27,1025.06,214,22.49,4.57,-23,1
1605206634,2020-11-12 19:43,31.06,999.28,1025.06,214,22.48,4.56,-22,1
1605206695,2020-11-12 19:44,31.12,999.30,1025.08,214,22.48,4.59,-22,1
1605206757,2020-11-12 19:45,31.04,999.29,1025.07,214,22.48,4.55,-21,1
1605206878,2020-11-12 19:47,31.04,999.31,1025.09,214,22.49,4.56,-22,1
1605206938,2020-11-12 19:48,31.05,999.30,1025.08,214,22.49,4.56,-22,1
1605207000,2020-11-12 19:50,31.07,999.28,1025.06,214,22.48,4.56,-22,1
1605207121,2020-11-12 19:52,31.09,999.27,1025.05,214,22.49,4.58,-20,1
1605207182,2020-11-12 19:53,31.06,999.28,1025.06,214,22.49,4.57,-22,1
1605207243,2020-11-12 19:54,31.07,999.28,1025.07,214,22.49,4.57,-22,1
1605207305,2020-11-12 19:55,31.06,999.28,1025.06,214,22.49,4.57,-21,1
1605207366,2020-11-12 19:56,30.88,999.30,1025.08,214,22.48,4.48,-22,1
1605207426,2020-11-12 19:57,31.07,999.32,1025.10,214,22.49,4.57,-22,1
1605207487,2020-11-12 19:58,31.03,999.35,1025.14,214,22.49,4.56,-20,1
1605207548,2020-11-12 19:59,31.05,999.40,1025.18,214,22.49,4.56,-22,1
1605207610,2020-11-12 20:00,31.05,999.40,1025.19,214,22.49,4.56,-22,1
1605207671,2020-11-12 20:01,31.03,999.38,1025.16,214,22.49,4.56,-20,1
1605207795,2020-11-12 20:03,31.06,999.40,1025.18,214,22.49,4.57,-22,1
1605207856,2020-11-12 20:04,31.11,999.43,1025.21,214,22.49,4.59,-23,1
1605207918,2020-11-12 20:05,31.03,999.44,1025.22,214,22.49,4.56,-23,1
1605207979,2020-11-12 20:06,31.03,999.47,1025.25,214,22.49,4.56,-21,1
1605208041,2020-11-12 20:07,31.03,999.47,1025.26,214,22.49,4.56,-21,1
1605208102,2020-11-12 20:08,31.02,999.50,1025.29,214,22.49,4.55,-22,1
1605208163,2020-11-12 20:09,30.86,999.48,1025.27,214,22.49,4.48,-22,1
1605208225,2020-11-12 20:10,31.13,999.49,1025.27,214,22.48,4.59,-23,1
1605208286,2020-11-12 20:11,31.04,999.54,1025.32,214,22.48,4.55,-20,1
1605208347,2020-11-12 20:12,31.00,999.54,1025.33,214,22.49,4.54,-21,1
1605208409,2020-11-12 20:13,31.05,999.53,1025.31,214,22.49,4.56,-22,1
1605208470,2020-11-12 20:14,31.01,999.53,1025.31,214,22.49,4.55,-21,1
1605208531,2020-11-12 20:15,31.06,999.54,1025.33,214,22.49,4.57,-22,1
1605208592,2020-11-12 20:16,31.05,999.55,1025.33,214,22.49,4.56,-22,1
1605208654,2020-11-12 20:17,31.06,999.52,1025.30,214,22.48,4.56,-22,1
1605208715,2020-11-12 20:18,31.07,999.55,1025.33,214,22.49,4.57,-22,1
1605208776,2020-11-12 20:19,31.06,999.57,1025.35,214,22.49,4.57,-21,1
1605208837,2020-11-12 20:20,31.03,999.58,1025.37,214,22.49,4.56,-21,1
1605208899,2020-11-12 20:21,31.03,999.54,1025.33,214,22.49,4.56,-22,1
1605208960,2020-11-12 20:22,31.05,999.57,1025.35,214,22.49,4.56,-22,1
1605209022,2020-11-12 20:23,31.05,999.59,1025.37,214,22.49,4.56,-22,1
1605209083,2020-11-12 20:24,30.58,999.62,1025.40,214,22.49,4.34,-22,1
1605209144,2020-11-12 20:25,30.71,999.66,1025.44,214,22.49,4.40,-22,1
1605209205,2020-11-12 20:26,31.07,999.61,1025.39,214,22.49,4.57,-20,1
1605209267,2020-11-12 20:27,31.05,999.63,1025.41,214,22.49,4.56,-22,1
1605209328,2020-11-12 20:28,31.03,999.64,1025.43,214,22.49,4.56,-22,1
1605209389,2020-11-12 20:29,31.05,999.59,1025.38,214,22.49,4.56,-22,1
1605209451,2020-11-12 20:30,31.02,999.56,1025.34,214,22.49,4.55,-22,1
1605209512,2020-11-12 20:31,31.02,999.59,1025.37,214,22.49,4.55,-22,1
1605209573,2020-11-12 20:32,31.03,999.53,1025.31,214,22.49,4.56,-20,1
1605209634,2020-11-12 20:33,31.05,999.54,1025.33,214,22.49,4.56,-22,1
1605209696,2020-11-12 20:34,31.12,999.55,1025.33,214,22.49,4.60,-21,1
1605209757,2020-11-12 20:35,31.06,999.51,1025.30,214,22.49,4.57,-21,1
1605209818,2020-11-12 20:36,31.05,999.50,1025.28,214,22.49,4.56,-22,1
1605209879,2020-11-12 20:37,30.96,999.48,1025.26,214,22.49,4.52,-21,1
1605209941,2020-11-12 20:39,31.03,999.47,1025.25,214,22.49,4.56,-21,1
1605210002,2020-11-12 20:40,31.05,999.48,1025.26,214,22.49,4.56,-22,1
1605210063,2020-11-12 20:41,31.02,999.46,1025.25,214,22.49,4.55,-22,1
1605210125,2020-11-12 20:42,31.05,999.49,1025.27,214,22.49,4.56,-22,1
1605210187,2020-11-12 20:43,31.05,999.50,1025.28,214,22.49,4.56,-20,1
1605210248,2020-11-12 20:44,31.04,999.45,1025.23,214,22.49,4.56,-22,1
1605210309,2020-11-12 20:45,30.79,999.44,1025.22,214,22.49,4.44,-23,1
1605210371,2020-11-12 20:46,31.20,999.39,1025.17,214,22.49,4.63,-21,1
1605210432,2020-11-12 20:47,31.02,999.36,1025.15,214,22.49,4.55,-21,1
1605210493,2020-11-12 20:48,31.11,999.39,1025.17,214,22.49,4.59,-23,1
1605210554,2020-11-12 20:49,31.10,999.38,1025.16,214,22.49,4.59,-21,1
1605210616,2020-11-12 20:50,31.03,999.42,1025.21,214,22.49,4.56,-23,1
1605210677,2020-11-12 20:51,31.14,999.37,1025.15,214,22.49,4.61,-22,1
1605210738,2020-11-12 20:52,31.05,999.39,1025.17,214,22.49,4.56,-22,1
1605210799,2020-11-12 20:53,30.84,999.40,1025.18,214,22.49,4.46,-22,1
1605210860,2020-11-12 20:54,30.81,999.38,1025.16,214,22.49,4.45,-20,1
1605210922,2020-11-12 20:55,31.05,999.37,1025.16,214,22.49,4.56,-20,1
1605210983,2020-11-12 20:56,31.05,999.36,1025.14,214,22.49,4.56,-21,1
1605211044,2020-11-12 20:57,31.03,999.37,1025.15,214,22.49,4.56,-22,1
1605211106,2020-11-12 20:58,31.06,999.38,1025.16,214,22.49,4.57,-20,1
1605211167,2020-11-12 20:59,31.02,999.39,1025.17,214,22.49,4.55,-21,1
1605211228,2020-11-12 21:00,31.07,999.41,1025.19,214,22.49,4.57,-23,1
1605211290,2020-11-12 21:01,31.06,999.39,1025.17,214,22.49,4.57,-21,1
1605211411,2020-11-12 21:03,30.91,999.40,1025.18,214,22.49,4.50,-22,1
1605211473,2020-11-12 21:04,31.03,999.42,1025.20,214,22.49,4.56,-21,1
1605211534,2020-11-12 21:05,31.05,999.43,1025.21,214,22.49,4.56,-21,1
1605211595,2020-11-12 21:06,31.05,999.42,1025.21,214,22.49,4.56,-22,1
1605211657,2020-11-12 21:07,31.05,999.41,1025.19,214,22.49,4.56,-20,1
1605211718,2020-11-12 21:08,31.06,999.44,1025.22,214,22.49,4.57,-22,1
1605211780,2020-11-12 21:09,31.05,999.42,1025.21,214,22.49,4.56,-19,1
1605211841,2020-11-12 21:10,31.03,999.44,1025.22,214,22.49,4.56,-20,1
1605211902,2020-11-12 21:11,30.98,999.43,1025.22,214,22.49,4.53,-22,1
1605211963,2020-11-12 21:12,31.03,999.42,1025.20,214,22.49,4.56,-22,1
1605212025,2020-11-12 21:13,31.36,999.39,1025.17,214,22.49,4.71,-21,1
1605212086,2020-11-12 21:14,31.05,999.41,1025.20,214,22.49,4.56,-22,1
1605212148,2020-11-12 21:15,31.05,999.44,1025.22,214,22.49,4.56,-19,1
1605212209,2020-11-12 21:16,31.07,999.45,1025.24,214,22.50,4.58,-21,1
1605212270,2020-11-12 21:17,31.02,999.39,1025.18,214,22.49,4.55,-21,1
1605212332,2020-11-12 21:18,31.05,999.43,1025.21,214,22.49,4.56,-22,1
1605212393,2020-11-12 21:19,31.02,999.43,1025.22,214,22.49,4.55,-22,1
1605212454,2020-11-12 21:20,31.03,999.49,1025.27,214,22.49,4.56,-22,1
1605212516,2020-11-12 21:21,31.02,999.46,1025.24,214,22.49,4.55,-22,1
1605212577,2020-11-12 21:22,31.05,999.49,1025.27,214,22.49,4.56,-22,1
1605212638,2020-11-12 21:23,31.05,999.50,1025.29,214,22.49,4.56,-21,1
1605212699,2020-11-12 21:24,31.05,999.51,1025.30,214,22.50,4.57,-22,1
1605212761,2020-11-12 21:26,30.99,999.50,1025.29,214,22.49,4.54,-22,1
1605212822,2020-11-12 21:27,31.05,999.50,1025.28,214,22.50,4.57,-22,1
1605212883,2020-11-12 21:28,31.14,999.51,1025.29,214,22.49,4.61,-23,1
1605212944,2020-11-12 21:29,31.02,999.52,1025.30,214,22.49,4.55,-22,1
1605213006,2020-11-12 21:30,31.02,999.54,1025.32,214,22.50,4.56,-22,1
1605213067,2020-11-12 21:31,31.06,999.55,1025.33,214,22.50,4.57,-23,1
1605213128,2020-11-12 21:32,31.05,999.56,1025.34,214,22.50,4.57,-22,1
1605213189,2020-11-12 21:33,31.04,999.56,1025.35,214,22.50,4.56,-23,1
1605213251,2020-11-12 21:34,31.05,999.56,1025.35,214,22.50,4.57,-22,1
1605213373,2020-11-12 21:36,31.05,999.59,1025.37,214,22.50,4.57,-22,1
1605213434,2020-11-12 21:37,31.02,999.58,1025.37,214,22.50,4.56,-25,1
1605213496,2020-11-12 21:38,31.03,999.55,1025.33,214,22.50,4.56,-23,1
1605213558,2020-11-12 21:39,31.06,999.54,1025.33,214,22.50,4.57,-21,1
1605213619,2020-11-12 21:40,31.01,999.54,1025.33,214,22.50,4.55,-21,1
1605213680,2020-11-12 21:41,31.03,999.49,1025.27,214,22.50,4.56,-21,1
1605213742,2020-11-12 21:42,31.05,999.49,1025.27,214,22.50,4.57,-22,1
1605213803,2020-11-12 21:43,31.05,999.49,1025.28,214,22.49,4.56,-22,1
1605213864,2020-11-12 21:44,31.03,999.47,1025.25,214,22.49,4.56,-23,1
1605213925,2020-11-12 21:45,31.01,999.50,1025.28,214,22.49,4.55,-20,1
1605213987,2020-11-12 21:46,31.05,999.46,1025.24,214,22.49,4.56,-23,1
1605214048,2020-11-12 21:47,31.03,999.49,1025.27,214,22.49,4.56,-22,1
1605214109,2020-11-12 21:48,31.07,999.48,1025.26,214,22.49,4.57,-22,1
1605214170,2020-11-12 21:49,31.07,999.48,1025.26,214,22.49,4.57,-22,1
1605214232,2020-11-12 21:50,30.55,999.45,1025.23,214,22.49,4.33,-21,1
1605214293,2020-11-12 21:51,31.03,999.47,1025.25,214,22.49,4.56,-20,1
1605214354,2020-11-12 21:52,31.05,999.44,1025.23,214,22.47,4.55,-22,1
1605214415,2020-11-12 21:53,31.07,999.46,1025.24,214,22.47,4.55,-22,1
1605214477,2020-11-12 21:54,31.04,999.49,1025.27,214,22.48,4.55,-22,1
1605214539,2020-11-12 21:55,30.91,999.46,1025.24,214,22.48,4.49,-20,1
1605214600,2020-11-12 21:56,31.00,999.45,1025.24,214,22.47,4.52,-20,1
1605214661,2020-11-12 21:57,31.05,999.47,1025.25,214,22.47,4.55,-21,1
1605214723,2020-11-12 21:58,31.05,999.44,1025.22,214,22.47,4.55,-22,1
1605214784,2020-11-12 21:59,31.08,999.48,1025.26,214,22.47,4.56,-21,1
1605214845,2020-11-12 22:00,30.98,999.47,1025.26,214,22.47,4.51,-21,1
1605214906,2020-11-12 22:01,31.09,999.49,1025.27,214,22.47,4.56,-22,1
1605215028,2020-11-12 22:03,31.09,999.49,1025.27,214,22.46,4.55,-22,1
1605215089,2020-11-12 22:04,31.10,999.48,1025.26,214,22.46,4.56,-21,1
1605215151,2020-11-12 22:05,30.94,999.45,1025.23,214,22.45,4.48,-19,1
1605215212,2020-11-12 22:06,31.10,999.48,1025.27,214,22.44,4.54,-21,1
1605215274,2020-11-12 22:07,31.10,999.46,1025.24,214,22.45,4.55,-21,1
1605215335,2020-11-12 22:08,31.10,999.44,1025.23,214,22.44,4.54,-20,1
1605215396,2020-11-12 22:09,31.13,999.43,1025.22,214,22.44,4.56,-22,1
1605215457,2020-11-12 22:10,31.11,999.42,1025.20,214,22.44,4.55,-22,1
1605215519,2020-11-12 22:11,31.13,999.39,1025.17,214,22.44,4.56,-22,1
1605215580,2020-11-12 22:13,31.10,999.38,1025.16,214,22.44,4.54,-23,1
1605215641,2020-11-12 22:14,31.10,999.39,1025.17,214,22.44,4.54,-22,1
1605215703,2020-11-12 22:15,31.08,999.37,1025.15,214,22.44,4.53,-21,1
1605215764,2020-11-12 22:16,31.04,999.35,1025.13,214,22.44,4.52,-24,1
1605215825,2020-11-12 22:17,31.06,999.37,1025.15,214,22.44,4.53,-22,1
1605215887,2020-11-12 22:18,31.04,999.35,1025.13,214,22.44,4.52,-22,1
1605216009,2020-11-12 22:20,31.01,999.33,1025.12,214,22.44,4.50,-22,1
1605216071,2020-11-12 22:21,31.25,999.34,1025.12,214,22.44,4.61,-20,1
1605216193,2020-11-12 22:23,31.03,999.29,1025.07,214,22.44,4.51,-21,1
1605216255,2020-11-12 22:24,31.05,999.30,1025.09,214,22.44,4.52,-21,1
1605216316,2020-11-12 22:25,31.05,999.30,1025.09,214,22.44,4.52,-22,1
1605216377,2020-11-12 22:26,31.03,999.29,1025.08,214,22.45,4.52,-23,1
1605216439,2020-11-12 22:27,31.02,999.32,1025.11,214,22.45,4.51,-21,1
1605216500,2020-11-12 22:28,31.04,999.31,1025.10,214,22.45,4.52,-22,1
1605216561,2020-11-12 22:29,31.03,999.33,1025.12,214,22.45,4.52,-20,1
1605216623,2020-11-12 22:30,31.02,999.28,1025.06,214,22.45,4.51,-22,1
1605216684,2020-11-12 22:31,31.03,999.30,1025.09,214,22.45,4.52,-23,1
1605216745,2020-11-12 22:32,31.05,999.28,1025.06,214,22.45,4.53,-22,1
1605216868,2020-11-12 22:34,31.06,999.29,1025.07,214,22.46,4.54,-22,1
1605216929,2020-11-12 22:35,30.69,999.27,1025.06,214,22.46,4.37,-22,1
1605216991,2020-11-12 22:36,31.03,999.30,1025.09,214,22.46,4.53,-22,1
1605217053,2020-11-12 22:37,31.03,999.30,1025.08,214,22.46,4.53,-20,1
1605217114,2020-11-12 22:38,31.04,999.31,1025.09,214,22.46,4.53,-22,1
1605217176,2020-11-12 22:39,31.01,999.30,1025.08,214,22.46,4.52,-20,1
1605217237,2020-11-12 22:40,31.03,999.26,1025.05,214,22.46,4.53,-22,1
1605217298,2020-11-12 22:41,30.91,999.29,1025.07,214,22.46,4.47,-22,1
1605217359,2020-11-12 22:42,31.04,999.28,1025.06,214,22.46,4.53,-22,1
1605217421,2020-11-12 22:43,30.87,999.28,1025.06,214,22.46,4.45,-22,1
1605217482,2020-11-12 22:44,31.03,999.29,1025.07,214,22.45,4.52,-22,1
1605217543,2020-11-12 22:45,31.04,999.28,1025.06,214,22.46,4.53,-19,1
1605217604,2020-11-12 22:46,31.06,999.30,1025.08,214,22.46,4.54,-20,1
1605217666,2020-11-12 22:47,31.11,999.28,1025.06,214,22.46,4.56,-22,1
1605217727,2020-11-12 22:48,31.03,999.28,1025.06,214,22.46,4.53,-22,1
1605217788,2020-11-12 22:49,31.05,999.27,1025.05,214,22.46,4.54,-22,1
1605217850,2020-11-12 22:50,31.04,999.27,1025.06,214,22.46,4.53,-22,1
1605217911,2020-11-12 22:51,30.88,999.29,1025.07,214,22.46,4.46,-18,1
1605217972,2020-11-12 22:52,31.15,999.28,1025.06,214,22.46,4.58,-20,1
1605218033,2020-11-12 22:53,31.04,999.28,1025.06,214,22.46,4.53,-20,1
1605218095,2020-11-12 22:54,31.04,999.28,1025.06,214,22.46,4.53,-22,1
1605218156,2020-11-12 22:55,31.07,999.27,1025.06,214,22.46,4.54,-23,1
1605218217,2020-11-12 22:56,31.09,999.27,1025.06,214,22.46,4.55,-23,1
1605218279,2020-11-12 22:57,31.09,999.25,1025.03,214,22.45,4.54,-23,1
1605218340,2020-11-12 22:59,31.06,999.22,1025.01,214,22.45,4.53,-22,1
1605218401,2020-11-12 23:00,31.04,999.27,1025.05,214,22.46,4.53,-22,1
1605218462,2020-11-12 23:01,31.04,999.26,1025.04,214,22.46,4.53,-19,1
1605218524,2020-11-12 23:02,31.05,999.29,1025.08,214,22.45,4.53,-20,1
1605218645,2020-11-12 23:04,31.05,999.30,1025.08,214,22.46,4.54,-21,1
1605218707,2020-11-12 23:05,31.04,999.30,1025.09,214,22.45,4.52,-22,1
1605218768,2020-11-12 23:06,31.06,999.28,1025.06,214,22.45,4.53,-22,1
1605218829,2020-11-12 23:07,31.06,999.28,1025.07,214,22.45,4.53,-22,1
1605218952,2020-11-12 23:09,31.06,999.25,1025.03,214,22.44,4.53,-21,1
1605219013,2020-11-12 23:10,31.08,999.28,1025.06,214,22.45,4.54,-21,1
1605219074,2020-11-12 23:11,31.08,999.24,1025.02,214,22.45,4.54,-21,1
1605219135,2020-11-12 23:12,31.08,999.27,1025.05,214,22.46,4.55,-21,1
1605219197,2020-11-12 23:13,31.08,999.27,1025.05,214,22.45,4.54,-22,1
1605219258,2020-11-12 23:14,31.08,999.29,1025.08,214,22.46,4.55,-23,1
1605219319,2020-11-12 23:15,31.09,999.33,1025.11,214,22.45,4.54,-22,1
1605219381,2020-11-12 23:16,31.08,999.31,1025.09,214,22.46,4.55,-22,1
1605219442,2020-11-12 23:17,31.06,999.33,1025.11,214,22.45,4.53,-22,1
1605219503,2020-11-12 23:18,31.09,999.33,1025.12,214,22.45,4.54,-20,1
1605219564,2020-11-12 23:19,31.03,999.34,1025.12,214,22.45,4.52,-22,1
1605219626,2020-11-12 23:20,31.08,999.35,1025.14,214,22.45,4.54,-23,1
1605219687,2020-11-12 23:21,31.09,999.35,1025.14,214,22.45,4.54,-22,1
1605219749,2020-11-12 23:22,31.08,999.36,1025.15,214,22.44,4.53,-22,1
1605219811,2020-11-12 23:23,31.09,999.37,1025.15,214,22.46,4.55,-26,1
1605219872,2020-11-12 23:24,31.09,999.34,1025.12,214,22.45,4.54,-22,1
1605219994,2020-11-12 23:26,31.10,999.35,1025.13,214,22.45,4.55,-21,1
1605220056,2020-11-12 23:27,31.08,999.35,1025.14,214,22.45,4.54,-21,1
1605220117,2020-11-12 23:28,31.05,999.35,1025.13,214,22.46,4.54,-21,1
1605220178,2020-11-12 23:29,31.32,999.36,1025.15,214,22.46,4.66,-21,1
1605220239,2020-11-12 23:30,31.08,999.32,1025.11,214,22.45,4.54,-22,1
1605220300,2020-11-12 23:31,31.42,999.37,1025.15,214,22.46,4.71,-19,1
1605220362,2020-11-12 23:32,31.06,999.39,1025.17,214,22.45,4.53,-21,1
1605220423,2020-11-12 23:33,31.40,999.39,1025.17,214,22.45,4.69,-22,1
1605220485,2020-11-12 23:34,31.08,999.39,1025.18,214,22.46,4.55,-22,1
1605220546,2020-11-12 23:35,31.13,999.41,1025.19,214,22.46,4.57,-22,1
1605220608,2020-11-12 23:36,31.10,999.38,1025.16,214,22.46,4.56,-19,1
1605220669,2020-11-12 23:37,31.10,999.36,1025.15,214,22.46,4.56,-22,1
1605220730,2020-11-12 23:38,31.10,999.35,1025.13,214,22.46,4.56,-22,1
1605220791,2020-11-12 23:39,31.09,999.32,1025.10,214,22.46,4.55,-21,1
1605220853,2020-11-12 23:40,31.10,999.32,1025.10,214,22.46,4.56,-22,1
1605220914,2020-11-12 23:41,31.09,999.32,1025.10,214,22.46,4.55,-22,1
1605220975,2020-11-12 23:42,31.09,999.34,1025.12,214,22.46,4.55,-22,1
1605221036,2020-11-12 23:43,31.11,999.36,1025.15,214,22.46,4.56,-22,1
1605221098,2020-11-12 23:44,31.08,999.37,1025.16,214,22.46,4.55,-21,1
1605221160,2020-11-12 23:46,31.10,999.36,1025.14,214,22.46,4.56,-22,1
1605221221,2020-11-12 23:47,31.09,999.38,1025.16,214,22.46,4.55,-21,1
1605221283,2020-11-12 23:48,31.10,999.40,1025.18,214,22.47,4.57,-23,1
1605221344,2020-11-12 23:49,31.34,999.41,1025.20,214,22.47,4.68,-22,1
1605221405,2020-11-12 23:50,31.12,999.41,1025.19,214,22.46,4.57,-22,1
1605221467,2020-11-12 23:51,31.10,999.39,1025.17,214,22.46,4.56,-23,1
1605221528,2020-11-12 23:52,31.09,999.39,1025.17,214,22.46,4.55,-22,1
1605221589,2020-11-12 23:53,31.10,999.41,1025.19,214,22.47,4.57,-22,1
1605221650,2020-11-12 23:54,31.11,999.38,1025.16,214,22.47,4.57,-22,1
1605221773,2020-11-12 23:56,31.14,999.37,1025.15,214,22.47,4.59,-23,1
1605221834,2020-11-12 23:57,31.09,999.36,1025.14,214,22.47,4.56,-24,1
1605221896,2020-11-12 23:58,31.09,999.37,1025.16,214,22.46,4.55,-21,1
1605221957,2020-11-12 23:59,31.10,999.37,1025.15,214,22.46,4.56,-21,1