1605222018,2020-11-13 00:00,31.13,999.37,1025.15,214,22.47,4.58,-22,1
1605222079,2020-11-13 00:01,31.16,999.39,1025.17,214,22.47,4.60,-21,1
1605222265,2020-11-13 00:04,31.11,999.40,1025.18,214,22.47,4.57,-22,1
1605222326,2020-11-13 00:05,31.10,999.39,1025.18,214,22.46,4.56,-22,1
1605222387,2020-11-13 00:06,31.12,999.40,1025.18,214,22.46,4.57,-22,1
1605222449,2020-11-13 00:07,30.83,999.39,1025.18,214,22.45,4.43,-22,1
1605222510,2020-11-13 00:08,31.12,999.41,1025.19,214,22.46,4.57,-22,1
1605222571,2020-11-13 00:09,31.11,999.42,1025.20,214,22.46,4.56,-22,1
1605222632,2020-11-13 00:10,31.15,999.38,1025.16,214,22.46,4.58,-23,1
1605222694,2020-11-13 00:11,31.11,999.43,1025.21,214,22.46,4.56,-20,1
1605222755,2020-11-13 00:12,31.13,999.45,1025.23,214,22.46,4.57,-21,1
1605222816,2020-11-13 00:13,31.14,999.41,1025.20,214,22.46,4.58,-22,1
1605222878,2020-11-13 00:14,31.13,999.45,1025.23,214,22.46,4.57,-23,1
1605222939,2020-11-13 00:15,31.16,999.43,1025.22,214,22.46,4.59,-21,1
1605223061,2020-11-13 00:17,31.16,999.41,1025.19,214,22.46,4.59,-22,1
1605223123,2020-11-13 00:18,31.13,999.42,1025.20,214,22.46,4.57,-22,1
1605223184,2020-11-13 00:19,31.16,999.42,1025.20,214,22.46,4.59,-23,1
1605223245,2020-11-13 00:20,31.14,999.41,1025.19,214,22.46,4.58,-22,1
1605223307,2020-11-13 00:21,31.16,999.42,1025.21,214,22.46,4.59,-23,1
1605223368,2020-11-13 00:22,31.15,999.41,1025.19,214,22.46,4.58,-20,1
1605223430,2020-11-13 00:23,31.08,999.40,1025.19,214,22.46,4.55,-22,1
1605223491,2020-11-13 00:24,31.12,999.39,1025.17,214,22.46,4.57,-22,1
1605223552,2020-11-13 00:25,31.33,999.39,1025.18,214,22.46,4.66,-20,1
1605223614,2020-11-13 00:26,31.08,999.36,1025.15,214,22.46,4.55,-21,1
1605223675,2020-11-13 00:27,31.14,999.35,1025.13,214,22.46,4.58,-22,1
1605223736,2020-11-13 00:28,30.80,999.34,1025.12,214,22.46,4.42,-21,1
1605223797,2020-11-13 00:29,31.16,999.35,1025.13,214,22.46,4.59,-20,1
1605223859,2020-11-13 00:30,31.17,999.33,1025.12,214,22.46,4.59,-23,1
1605223920,2020-11-13 00:32,31.16,999.34,1025.13,214,22.46,4.59,-20,1
1605223981,2020-11-13 00:33,31.17,999.32,1025.10,214,22.46,4.59,-22,1
1605224042,2020-11-13 00:34,31.16,999.34,1025.13,214,22.46,4.59,-22,1
1605224104,2020-11-13 00:35,31.15,999.29,1025.08,214,22.46,4.58,-22,1
1605224165,2020-11-13 00:36,31.15,999.33,1025.11,214,22.45,4.57,-21,1
1605224226,2020-11-13 00:37,31.16,999.33,1025.11,214,22.46,4.59,-21,1
1605224288,2020-11-13 00:38,31.16,999.31,1025.09,214,22.46,4.59,-23,1
1605224349,2020-11-13 00:39,31.18,999.30,1025.08,214,22.46,4.60,-22,1
1605224410,2020-11-13 00:40,31.16,999.29,1025.08,214,22.46,4.59,-22,1
1605224471,2020-11-13 00:41,31.20,999.28,1025.06,214,22.46,4.60,-22,1
1605224533,2020-11-13 00:42,31.18,999.21,1025.00,214,22.46,4.60,-21,1
1605224594,2020-11-13 00:43,31.13,999.20,1024.99,214,22.46,4.57,-20,1
1605224655,2020-11-13 00:44,31.16,999.19,1024.97,214,22.46,4.59,-22,1
1605224717,2020-11-13 00:45,31.20,999.16,1024.94,214,22.46,4.60,-21,1
1605224778,2020-11-13 00:46,31.17,999.15,1024.93,214,22.46,4.59,-21,1
1605224840,2020-11-13 00:47,31.17,999.14,1024.92,214,22.45,4.58,-21,1
1605224902,2020-11-13 00:48,30.80,999.16,1024.95,214,22.46,4.42,-18,1
1605224963,2020-11-13 00:49,31.18,999.17,1024.96,214,22.46,4.60,-21,1
1605225024,2020-11-13 00:50,31.21,999.14,1024.93,214,22.45,4.60,-20,1
1605225085,2020-11-13 00:51,30.87,999.15,1024.94,214,22.46,4.45,-21,1
1605225147,2020-11-13 00:52,31.20,999.15,1024.94,214,22.46,4.60,-22,1
1605225208,2020-11-13 00:53,31.20,999.19,1024.97,214,22.45,4.59,-19,1
1605225269,2020-11-13 00:54,31.17,999.25,1025.04,214,22.46,4.59,-21,1
1605225330,2020-11-13 00:55,31.20,999.28,1025.06,214,22.46,4.60,-22,1
1605225514,2020-11-13 00:58,31.18,999.22,1025.01,214,22.45,4.59,-21,1
1605225575,2020-11-13 00:59,31.20,999.26,1025.05,214,22.46,4.60,-21,1
1605225698,2020-11-13 01:01,31.20,999.23,1025.01,214,22.46,4.60,-28,1
1605225819,2020-11-13 01:03,31.35,999.21,1024.99,214,22.46,4.67,-22,1
1605225881,2020-11-13 01:04,31.22,999.23,1025.01,214,22.46,4.61,-21,1
1605225942,2020-11-13 01:05,31.21,999.26,1025.05,214,22.46,4.61,-22,1
1605226003,2020-11-13 01:06,31.22,999.27,1025.05,214,22.46,4.61,-22,1
1605226064,2020-11-13 01:07,31.21,999.26,1025.04,214,22.46,4.61,-21,1
1605226126,2020-11-13 01:08,31.22,999.23,1025.01,214,22.46,4.61,-22,1
1605226187,2020-11-13 01:09,31.21,999.21,1024.99,214,22.46,4.61,-22,1
1605226248,2020-11-13 01:10,31.24,999.19,1024.98,214,22.46,4.62,-21,1
1605226309,2020-11-13 01:11,31.21,999.21,1024.99,214,22.46,4.61,-22,1
1605226371,2020-11-13 01:12,31.23,999.24,1025.02,214,22.46,4.62,-22,1
1605226432,2020-11-13 01:13,31.14,999.21,1025.00,214,22.46,4.58,-22,1
1605226493,2020-11-13 01:14,31.23,999.24,1025.02,214,22.46,4.62,-22,1
1605226554,2020-11-13 01:15,31.25,999.26,1025.05,214,22.46,4.63,-22,1
1605226616,2020-11-13 01:16,31.29,999.22,1025.00,214,22.46,4.65,-21,1
1605226677,2020-11-13 01:17,31.23,999.21,1024.99,214,22.46,4.62,-21,1
1605226738,2020-11-13 01:18,31.21,999.20,1024.98,214,22.46,4.61,-22,1
1605226799,2020-11-13 01:19,31.23,999.18,1024.97,214,22.46,4.62,-19,1
1605226861,2020-11-13 01:21,31.25,999.18,1024.97,214,22.46,4.63,-24,1
1605226922,2020-11-13 01:22,31.25,999.16,1024.95,214,22.46,4.63,-22,1
1605226984,2020-11-13 01:23,31.22,999.16,1024.94,214,22.47,4.62,-23,1
1605227045,2020-11-13 01:24,31.27,999.14,1024.93,214,22.46,4.64,-22,1
1605227107,2020-11-13 01:25,31.25,999.16,1024.94,214,22.46,4.63,-22,1
1605227168,2020-11-13 01:26,31.25,999.18,1024.97,214,22.46,4.63,-22,1
1605227229,2020-11-13 01:27,31.26,999.18,1024.96,214,22.46,4.63,-22,1
1605227290,2020-11-13 01:28,31.25,999.17,1024.95,214,22.46,4.63,-22,1
1605227351,2020-11-13 01:29,31.27,999.17,1024.96,214,22.46,4.64,-22,1
1605227413,2020-11-13 01:30,31.26,999.16,1024.95,214,22.46,4.63,-21,1
1605227474,2020-11-13 01:31,31.31,999.17,1024.95,214,22.46,4.65,-20,1
1605227535,2020-11-13 01:32,31.26,999.20,1024.98,214,22.46,4.63,-22,1
1605227597,2020-11-13 01:33,31.28,999.18,1024.96,214,22.46,4.64,-22,1
1605227658,2020-11-13 01:34,31.29,999.24,1025.02,214,22.46,4.65,-20,1
1605227719,2020-11-13 01:35,31.26,999.26,1025.04,214,22.46,4.63,-22,1
1605227780,2020-11-13 01:36,31.28,999.24,1025.03,214,22.46,4.64,-22,1
1605227842,2020-11-13 01:37,31.26,999.28,1025.06,214,22.47,4.64,-20,1
1605227903,2020-11-13 01:38,31.26,999.27,1025.05,214,22.46,4.63,-22,1
1605227964,2020-11-13 01:39,31.26,999.26,1025.04,214,22.47,4.64,-23,1
1605228025,2020-11-13 01:40,31.28,999.23,1025.01,214,22.46,4.64,-21,1
1605228148,2020-11-13 01:42,31.27,999.16,1024.95,214,22.46,4.64,-22,1
1605228271,2020-11-13 01:44,31.29,999.12,1024.91,214,22.46,4.65,-22,1
1605228332,2020-11-13 01:45,31.31,999.16,1024.95,214,22.46,4.65,-22,1
1605228393,2020-11-13 01:46,31.29,999.16,1024.95,214,22.46,4.65,-22,1
1605228455,2020-11-13 01:47,31.29,999.16,1024.95,214,22.46,4.65,-23,1
1605228517,2020-11-13 01:48,31.28,999.16,1024.94,214,22.46,4.64,-19,1
1605228578,2020-11-13 01:49,31.60,999.16,1024.94,214,22.46,4.79,-23,1
1605228639,2020-11-13 01:50,31.28,999.17,1024.95,214,22.46,4.64,-23,1
1605228701,2020-11-13 01:51,30.91,999.15,1024.94,214,22.46,4.47,-21,1
1605228762,2020-11-13 01:52,31.57,999.16,1024.94,214,22.46,4.77,-21,1
1605228823,2020-11-13 01:53,31.29,999.14,1024.92,214,22.47,4.66,-21,1
1605228885,2020-11-13 01:54,31.32,999.15,1024.93,214,22.46,4.66,-22,1
1605228946,2020-11-13 01:55,31.29,999.18,1024.96,214,22.46,4.65,-23,1
1605229007,2020-11-13 01:56,31.31,999.17,1024.96,214,22.47,4.66,-23,1
1605229130,2020-11-13 01:58,31.29,999.14,1024.93,214,22.47,4.66,-21,1
1605229252,2020-11-13 02:00,31.32,999.09,1024.87,214,22.47,4.67,-20,1
1605229313,2020-11-13 02:01,31.32,999.06,1024.84,214,22.47,4.67,-23,1
1605229435,2020-11-13 02:03,31.28,999.06,1024.85,214,22.47,4.65,-21,1
1605229497,2020-11-13 02:04,31.31,999.10,1024.89,214,22.47,4.66,-21,1
1605229558,2020-11-13 02:05,31.32,999.07,1024.85,214,22.47,4.67,-22,1
1605229619,2020-11-13 02:06,31.29,999.08,1024.87,214,22.46,4.65,-22,1
1605229680,2020-11-13 02:08,31.31,999.09,1024.87,214,22.47,4.66,-23,1
1605229742,2020-11-13 02:09,31.32,999.08,1024.87,214,22.47,4.67,-22,1
1605229803,2020-11-13 02:10,31.33,999.06,1024.85,214,22.47,4.67,-21,1
1605229864,2020-11-13 02:11,31.34,999.06,1024.84,214,22.47,4.68,-22,1
1605229925,2020-11-13 02:12,31.31,999.04,1024.82,214,22.47,4.66,-23,1
1605229987,2020-11-13 02:13,31.33,999.04,1024.83,214,22.46,4.66,-22,1
1605230048,2020-11-13 02:14,31.34,999.05,1024.83,214,22.47,4.68,-21,1
1605230170,2020-11-13 02:16,31.34,999.07,1024.86,214,22.47,4.68,-23,1
1605230232,2020-11-13 02:17,31.51,999.06,1024.85,214,22.46,4.75,-22,1
1605230293,2020-11-13 02:18,31.33,999.07,1024.86,214,22.47,4.67,-20,1
1605230355,2020-11-13 02:19,31.32,999.03,1024.81,214,22.47,4.67,-22,1
1605230416,2020-11-13 02:20,31.33,999.05,1024.83,214,22.47,4.67,-22,1
1605230477,2020-11-13 02:21,31.35,999.01,1024.80,214,22.47,4.68,-22,1
1605230539,2020-11-13 02:22,31.33,999.05,1024.84,214,22.47,4.67,-22,1
1605230601,2020-11-13 02:23,31.34,999.03,1024.81,214,22.47,4.68,-22,1
1605230662,2020-11-13 02:24,31.35,999.02,1024.80,214,22.48,4.69,-22,1
1605230785,2020-11-13 02:26,31.35,999.01,1024.79,214,22.47,4.68,-20,1
1605230846,2020-11-13 02:27,31.34,998.99,1024.78,214,22.47,4.68,-23,1
1605230907,2020-11-13 02:28,31.34,998.96,1024.74,214,22.47,4.68,-21,1
1605230968,2020-11-13 02:29,31.33,998.95,1024.74,214,22.46,4.66,-21,1
1605231030,2020-11-13 02:30,31.36,998.94,1024.72,214,22.48,4.70,-22,1
1605231091,2020-11-13 02:31,31.37,998.95,1024.73,214,22.47,4.69,-22,1
1605231152,2020-11-13 02:32,31.36,998.95,1024.73,214,22.47,4.69,-22,1
1605231213,2020-11-13 02:33,31.39,998.96,1024.75,214,22.47,4.70,-22,1
1605231275,2020-11-13 02:34,31.37,998.95,1024.73,214,22.47,4.69,-22,1
1605231336,2020-11-13 02:35,31.35,998.89,1024.67,214,22.47,4.68,-22,1
1605231397,2020-11-13 02:36,31.37,998.88,1024.66,214,22.47,4.69,-23,1
1605231458,2020-11-13 02:37,31.38,998.94,1024.72,214,22.48,4.71,-21,1
1605231520,2020-11-13 02:38,31.35,998.92,1024.70,214,22.47,4.68,-22,1
1605231581,2020-11-13 02:39,31.37,998.92,1024.71,214,22.47,4.69,-22,1
1605231642,2020-11-13 02:40,31.35,998.93,1024.71,214,22.47,4.68,-21,1
1605231766,2020-11-13 02:42,31.09,998.92,1024.70,214,22.46,4.55,-22,1
1605231827,2020-11-13 02:43,31.36,998.89,1024.67,214,22.46,4.68,-23,1
1605231889,2020-11-13 02:44,31.39,998.92,1024.70,214,22.46,4.69,-21,1
1605231950,2020-11-13 02:45,31.46,998.93,1024.71,214,22.47,4.73,-22,1
1605232011,2020-11-13 02:46,31.37,998.90,1024.69,214,22.46,4.68,-22,1
1605232073,2020-11-13 02:47,31.39,998.91,1024.69,214,22.46,4.69,-22,1
1605232134,2020-11-13 02:48,31.36,998.89,1024.68,214,22.47,4.69,-22,1
1605232195,2020-11-13 02:49,31.40,998.88,1024.66,214,22.47,4.71,-20,1
1605232256,2020-11-13 02:50,31.40,998.86,1024.64,214,22.46,4.70,-20,1
1605232317,2020-11-13 02:51,31.40,998.84,1024.63,214,22.46,4.70,-22,1
1605232379,2020-11-13 02:52,31.42,998.85,1024.63,214,22.47,4.71,-23,1
1605232440,2020-11-13 02:54,31.40,998.89,1024.67,214,22.47,4.71,-22,1
1605232501,2020-11-13 02:55,31.40,998.87,1024.66,214,22.47,4.71,-22,1
1605232563,2020-11-13 02:56,31.42,998.88,1024.66,214,22.47,4.71,-22,1
1605232624,2020-11-13 02:57,31.42,998.87,1024.65,214,22.46,4.70,-22,1
1605232685,2020-11-13 02:58,31.42,998.87,1024.65,214,22.47,4.71,-22,1
1605232746,2020-11-13 02:59,31.40,998.85,1024.63,214,22.47,4.71,-22,1
1605232808,2020-11-13 03:00,31.39,998.81,1024.59,214,22.47,4.70,-22,1
1605232869,2020-11-13 03:01,31.40,998.84,1024.62,214,22.47,4.71,-22,1
1605232930,2020-11-13 03:02,31.40,998.84,1024.62,214,22.47,4.71,-21,1
1605232993,2020-11-13 03:03,31.48,998.84,1024.62,214,22.47,4.74,-22,1
1605233054,2020-11-13 03:04,31.43,998.81,1024.59,214,22.46,4.71,-20,1
1605233116,2020-11-13 03:05,31.45,998.79,1024.57,214,22.47,4.73,-21,1
1605233177,2020-11-13 03:06,31.45,998.78,1024.56,214,22.46,4.72,-21,1
1605233238,2020-11-13 03:07,31.51,998.78,1024.56,214,22.46,4.75,-22,1
1605233300,2020-11-13 03:08,31.43,998.79,1024.58,214,22.47,4.72,-20,1
1605233422,2020-11-13 03:10,31.46,998.77,1024.56,214,22.47,4.73,-22,1
1605233483,2020-11-13 03:11,31.42,998.78,1024.56,214,22.47,4.71,-23,1
1605233606,2020-11-13 03:13,31.45,998.74,1024.52,214,22.47,4.73,-23,1
1605233667,2020-11-13 03:14,31.44,998.74,1024.53,214,22.47,4.72,-21,1
1605233728,2020-11-13 03:15,31.45,998.73,1024.51,214,22.46,4.72,-22,1
1605233790,2020-11-13 03:16,31.45,998.71,1024.49,214,22.47,4.73,-22,1
1605233851,2020-11-13 03:17,31.45,998.69,1024.47,214,22.47,4.73,-22,1
1605233912,2020-11-13 03:18,31.46,998.70,1024.48,214,22.47,4.73,-19,1
1605233974,2020-11-13 03:19,31.42,998.70,1024.48,214,22.46,4.70,-20,1
1605234035,2020-11-13 03:20,31.29,998.74,1024.52,214,22.46,4.65,-20,1
1605234096,2020-11-13 03:21,31.44,998.70,1024.48,214,22.47,4.72,-21,1
1605234157,2020-11-13 03:22,31.49,998.70,1024.48,214,22.47,4.75,-22,1
1605234220,2020-11-13 03:23,31.58,998.67,1024.45,214,22.46,4.78,-23,1
1605234281,2020-11-13 03:24,31.46,998.68,1024.46,214,22.46,4.72,-21,1
1605234342,2020-11-13 03:25,31.47,998.67,1024.45,214,22.47,4.74,-20,1
1605234403,2020-11-13 03:26,31.46,998.68,1024.47,214,22.46,4.72,-21,1
1605234465,2020-11-13 03:27,31.47,998.68,1024.47,214,22.47,4.74,-23,1
1605234526,2020-11-13 03:28,31.49,998.70,1024.49,214,22.47,4.75,-18,1
1605234587,2020-11-13 03:29,31.49,998.69,1024.47,214,22.47,4.75,-22,1
1605234649,2020-11-13 03:30,31.48,998.70,1024.48,214,22.47,4.74,-22,1
1605234710,2020-11-13 03:31,31.47,998.68,1024.47,214,22.47,4.74,-20,1
1605234771,2020-11-13 03:32,31.47,998.66,1024.44,214,22.47,4.74,-22,1
1605234833,2020-11-13 03:33,31.49,998.68,1024.46,214,22.47,4.75,-23,1
1605234894,2020-11-13 03:34,31.48,998.69,1024.48,214,22.46,4.73,-22,1
1605234955,2020-11-13 03:35,31.50,998.70,1024.48,214,22.46,4.74,-21,1
1605235017,2020-11-13 03:36,31.47,998.67,1024.45,214,22.46,4.73,-20,1
1605235078,2020-11-13 03:37,31.50,998.69,1024.47,214,22.46,4.74,-21,1
1605235140,2020-11-13 03:39,31.47,998.70,1024.49,214,22.46,4.73,-23,1
1605235201,2020-11-13 03:40,31.50,998.68,1024.46,214,22.46,4.74,-22,1
1605235262,2020-11-13 03:41,31.50,998.71,1024.49,214,22.46,4.74,-21,1
1605235323,2020-11-13 03:42,31.51,998.68,1024.46,214,22.46,4.75,-23,1
1605235385,2020-11-13 03:43,31.51,998.65,1024.44,214,22.46,4.75,-23,1
1605235446,2020-11-13 03:44,31.71,998.66,1024.44,214,22.47,4.85,-22,1
1605235507,2020-11-13 03:45,31.49,998.67,1024.45,214,22.47,4.75,-21,1
1605235568,2020-11-13 03:46,31.51,998.64,1024.43,214,22.46,4.75,-22,1
1605235629,2020-11-13 03:47,31.58,998.64,1024.42,214,22.47,4.79,-22,1
1605235691,2020-11-13 03:48,31.51,998.62,1024.40,214,22.46,4.75,-20,1
1605235752,2020-11-13 03:49,31.51,998.59,1024.37,214,22.46,4.75,-22,1
1605235813,2020-11-13 03:50,31.49,998.59,1024.37,214,22.47,4.75,-21,1
1605235875,2020-11-13 03:51,31.51,998.55,1024.34,214,22.47,4.76,-19,1
1605235936,2020-11-13 03:52,31.52,998.58,1024.36,214,22.46,4.75,-23,1
1605236059,2020-11-13 03:54,31.54,998.53,1024.31,214,22.46,4.76,-21,1
1605236120,2020-11-13 03:55,31.52,998.53,1024.32,214,22.47,4.76,-20,1
1605236242,2020-11-13 03:57,31.52,998.51,1024.29,214,22.46,4.75,-22,1
1605236304,2020-11-13 03:58,31.52,998.49,1024.27,214,22.47,4.76,-22,1
1605236365,2020-11-13 03:59,31.19,998.54,1024.32,214,22.47,4.61,-20,1
1605236426,2020-11-13 04:00,31.68,998.51,1024.29,214,22.47,4.83,-23,1
1605236487,2020-11-13 04:01,31.52,998.51,1024.29,214,22.47,4.76,-23,1
1605236609,2020-11-13 04:03,31.55,998.50,1024.28,214,22.46,4.76,-20,1
1605236670,2020-11-13 04:04,31.54,998.52,1024.31,214,22.47,4.77,-22,1
1605236732,2020-11-13 04:05,31.54,998.51,1024.29,214,22.47,4.77,-23,1
1605236793,2020-11-13 04:06,31.57,998.54,1024.32,214,22.46,4.77,-23,1
1605236854,2020-11-13 04:07,31.55,998.50,1024.29,214,22.46,4.76,-21,1
1605236915,2020-11-13 04:08,31.55,998.48,1024.26,214,22.46,4.76,-22,1
1605236977,2020-11-13 04:09,31.54,998.49,1024.27,214,22.46,4.76,-23,1
1605237038,2020-11-13 04:10,31.55,998.50,1024.29,214,22.46,4.76,-20,1
1605237099,2020-11-13 04:11,31.54,998.49,1024.28,214,22.46,4.76,-21,1
1605237160,2020-11-13 04:12,31.55,998.48,1024.26,214,22.46,4.76,-22,1
1605237221,2020-11-13 04:13,31.58,998.51,1024.29,214,22.46,4.78,-22,1
1605237283,2020-11-13 04:14,31.56,998.51,1024.29,214,22.47,4.78,-22,1
1605237344,2020-11-13 04:15,31.54,998.50,1024.29,214,22.47,4.77,-22,1
1605237405,2020-11-13 04:16,31.55,998.48,1024.26,214,22.47,4.77,-22,1
1605237528,2020-11-13 04:18,31.55,998.51,1024.29,214,22.47,4.77,-22,1
1605237589,2020-11-13 04:19,31.57,998.50,1024.28,214,22.47,4.78,-22,1
1605237650,2020-11-13 04:20,31.57,998.50,1024.28,214,22.46,4.77,-22,1
1605237712,2020-11-13 04:21,31.32,998.54,1024.32,214,22.46,4.66,-21,1
1605237773,2020-11-13 04:22,31.57,998.59,1024.37,214,22.46,4.77,-22,1
1605237835,2020-11-13 04:23,31.57,998.59,1024.38,214,22.46,4.77,-22,1
1605237896,2020-11-13 04:24,31.58,998.58,1024.36,214,22.46,4.78,-21,1
1605237957,2020-11-13 04:25,31.58,998.57,1024.35,214,22.47,4.79,-20,1
1605238018,2020-11-13 04:26,31.59,998.55,1024.33,214,22.47,4.79,-23,1
1605238080,2020-11-13 04:28,31.57,998.58,1024.37,214,22.47,4.78,-23,1
1605238141,2020-11-13 04:29,31.56,998.56,1024.35,214,22.47,4.78,-22,1
1605238202,2020-11-13 04:30,31.56,998.61,1024.39,214,22.47,4.78,-23,1
1605238264,2020-11-13 04:31,31.57,998.59,1024.37,214,22.47,4.78,-22,1
1605238326,2020-11-13 04:32,31.71,998.63,1024.41,214,22.47,4.85,-21,1
1605238388,2020-11-13 04:33,31.57,998.59,1024.38,214,22.47,4.78,-20,1
1605238449,2020-11-13 04:34,31.59,998.56,1024.35,214,22.46,4.78,-22,1
1605238510,2020-11-13 04:35,31.56,998.57,1024.35,214,22.47,4.78,-22,1
1605238572,2020-11-13 04:36,31.55,998.62,1024.40,214,22.47,4.77,-20,1
1605238633,2020-11-13 04:37,31.57,998.57,1024.35,214,22.47,4.78,-23,1
1605238694,2020-11-13 04:38,31.57,998.60,1024.38,214,22.47,4.78,-21,1
1605238755,2020-11-13 04:39,31.56,998.58,1024.37,214,22.47,4.78,-22,1
1605238816,2020-11-13 04:40,31.57,998.62,1024.40,214,22.47,4.78,-21,1
1605238878,2020-11-13 04:41,31.59,998.60,1024.38,214,22.47,4.79,-22,1
1605238939,2020-11-13 04:42,31.58,998.60,1024.38,214,22.47,4.79,-23,1
1605239000,2020-11-13 04:43,31.58,998.61,1024.39,214,22.47,4.79,-19,1
1605239061,2020-11-13 04:44,31.58,998.62,1024.40,214,22.47,4.79,-21,1
1605239122,2020-11-13 04:45,31.56,998.62,1024.40,214,22.47,4.78,-23,1
1605239184,2020-11-13 04:46,31.57,998.64,1024.42,214,22.47,4.78,-22,1
1605239245,2020-11-13 04:47,31.60,998.61,1024.39,214,22.47,4.80,-23,1
1605239306,2020-11-13 04:48,31.59,998.63,1024.41,214,22.47,4.79,-23,1
1605239369,2020-11-13 04:49,31.60,998.61,1024.39,214,22.47,4.80,-22,1
1605239430,2020-11-13 04:50,31.57,998.62,1024.40,214,22.47,4.78,-22,1
1605239492,2020-11-13 04:51,31.70,998.62,1024.41,214,22.47,4.84,-23,1
1605239553,2020-11-13 04:52,31.59,998.61,1024.39,214,22.47,4.79,-21,1
1605239614,2020-11-13 04:53,31.59,998.60,1024.38,214,22.47,4.79,-20,1
1605239675,2020-11-13 04:54,31.59,998.61,1024.40,214,22.47,4.79,-23,1
1605239737,2020-11-13 04:55,31.60,998.61,1024.39,214,22.47,4.80,-19,1
1605239798,2020-11-13 04:56,31.74,998.59,1024.38,214,22.47,4.86,-21,1
1605239859,2020-11-13 04:57,31.60,998.61,1024.39,214,22.47,4.80,-22,1
1605239920,2020-11-13 04:58,31.60,998.61,1024.39,214,22.47,4.80,-21,1
1605240043,2020-11-13 05:00,31.67,998.61,1024.39,214,22.47,4.83,-22,1
1605240104,2020-11-13 05:01,31.83,998.62,1024.40,214,22.47,4.90,-24,1
1605240287,2020-11-13 05:04,31.61,998.63,1024.41,214,22.47,4.80,-22,1
1605240348,2020-11-13 05:05,31.62,998.64,1024.42,214,22.47,4.81,-22,1
1605240409,2020-11-13 05:06,31.61,998.65,1024.44,214,22.46,4.79,-22,1
1605240471,2020-11-13 05:07,31.66,998.65,1024.43,214,22.47,4.82,-20,1
1605240593,2020-11-13 05:09,31.61,998.60,1024.38,214,22.47,4.80,-24,1
1605240655,2020-11-13 05:10,31.91,998.58,1024.37,214,22.47,4.94,-22,1
1605240716,2020-11-13 05:11,31.63,998.59,1024.37,214,22.47,4.81,-23,1
1605240777,2020-11-13 05:12,31.64,998.62,1024.40,214,22.47,4.82,-22,1
1605240900,2020-11-13 05:15,31.64,998.60,1024.38,214,22.47,4.82,-23,1
1605240961,2020-11-13 05:16,31.74,998.63,1024.41,214,22.47,4.86,-22,1
1605241022,2020-11-13 05:17,31.63,998.61,1024.39,214,22.47,4.81,-21,1
1605241084,2020-11-13 05:18,31.64,998.61,1024.40,214,22.47,4.82,-22,1
1605241145,2020-11-13 05:19,31.70,998.60,1024.38,214,22.47,4.84,-20,1
1605241206,2020-11-13 05:20,31.66,998.56,1024.34,214,22.47,4.82,-22,1
1605241268,2020-11-13 05:21,31.62,998.56,1024.35,214,22.47,4.81,-21,1
1605241329,2020-11-13 05:22,31.63,998.56,1024.34,214,22.47,4.81,-21,1
1605241390,2020-11-13 05:23,31.62,998.56,1024.34,214,22.47,4.81,-22,1
1605241453,2020-11-13 05:24,31.61,998.58,1024.36,214,22.47,4.80,-21,1
1605241514,2020-11-13 05:25,31.63,998.54,1024.33,214,22.47,4.81,-21,1
1605241637,2020-11-13 05:27,31.64,998.55,1024.33,214,22.47,4.82,-22,1
1605241699,2020-11-13 05:28,31.66,998.53,1024.31,214,22.47,4.82,-22,1
1605241760,2020-11-13 05:29,31.64,998.56,1024.35,214,22.47,4.82,-22,1
1605241821,2020-11-13 05:30,31.67,998.60,1024.38,214,22.47,4.83,-22,1
1605241883,2020-11-13 05:31,31.66,998.63,1024.41,214,22.48,4.83,-22,1
1605241944,2020-11-13 05:32,31.67,998.61,1024.40,214,22.47,4.83,-22,1
1605242005,2020-11-13 05:33,31.68,998.61,1024.39,214,22.48,4.84,-21,1
1605242066,2020-11-13 05:34,31.68,998.64,1024.43,214,22.47,4.83,-22,1
1605242128,2020-11-13 05:35,31.68,998.63,1024.42,214,22.47,4.83,-21,1
1605242189,2020-11-13 05:36,31.71,998.61,1024.40,214,22.47,4.85,-22,1
1605242250,2020-11-13 05:37,31.69,998.61,1024.40,214,22.47,4.84,-21,1
1605242311,2020-11-13 05:38,31.70,998.59,1024.37,214,22.47,4.84,-22,1
1605242372,2020-11-13 05:39,31.67,998.59,1024.37,214,22.48,4.84,-22,1
1605242433,2020-11-13 05:40,31.68,998.55,1024.33,214,22.48,4.84,-22,1
1605242495,2020-11-13 05:41,31.68,998.54,1024.32,214,22.48,4.84,-22,1
1605242556,2020-11-13 05:42,31.68,998.57,1024.36,214,22.48,4.84,-20,1
1605242617,2020-11-13 05:43,31.67,998.55,1024.33,214,22.48,4.84,-19,1
1605242678,2020-11-13 05:44,31.67,998.58,1024.36,214,22.49,4.84,-22,1
1605242740,2020-11-13 05:45,31.66,998.55,1024.33,214,22.48,4.83,-22,1
1605242801,2020-11-13 05:46,31.67,998.54,1024.32,214,22.49,4.84,-22,1
1605242863,2020-11-13 05:47,31.63,998.51,1024.30,214,22.49,4.83,-22,1
1605242924,2020-11-13 05:48,31.63,998.51,1024.30,214,22.49,4.83,-22,1
1605242985,2020-11-13 05:49,31.50,998.52,1024.30,214,22.49,4.77,-23,1
1605243046,2020-11-13 05:50,31.62,998.54,1024.32,214,22.50,4.83,-20,1
1605243108,2020-11-13 05:51,31.61,998.53,1024.31,214,22.50,4.83,-20,1
1605243169,2020-11-13 05:52,31.76,998.52,1024.30,214,22.50,4.89,-20,1
1605243230,2020-11-13 05:53,31.64,998.52,1024.30,214,22.51,4.85,-21,1
1605243292,2020-11-13 05:54,31.63,998.53,1024.31,214,22.51,4.84,-22,1
1605243353,2020-11-13 05:55,31.64,998.51,1024.29,214,22.51,4.85,-22,1
1605243475,2020-11-13 05:57,31.71,998.46,1024.24,214,22.51,4.88,-21,1
1605243537,2020-11-13 05:58,31.60,998.48,1024.26,214,22.52,4.84,-21,1
1605243598,2020-11-13 05:59,31.59,998.48,1024.26,214,22.52,4.84,-23,1
1605243659,2020-11-13 06:00,31.58,998.49,1024.28,214,22.53,4.84,-22,1
1605243721,2020-11-13 06:02,31.59,998.52,1024.31,214,22.53,4.85,-20,1
1605243904,2020-11-13 06:05,31.57,998.52,1024.30,214,22.53,4.84,-20,1
1605243966,2020-11-13 06:06,31.55,998.50,1024.28,214,22.53,4.83,-21,1
1605244027,2020-11-13 06:07,31.40,998.51,1024.30,214,22.54,4.77,-21,1
1605244088,2020-11-13 06:08,31.56,998.55,1024.34,214,22.54,4.84,-22,1
1605244149,2020-11-13 06:09,31.55,998.53,1024.31,214,22.54,4.84,-22,1
1605244211,2020-11-13 06:10,31.54,998.55,1024.33,214,22.54,4.83,-21,1
1605244272,2020-11-13 06:11,31.55,998.54,1024.32,214,22.54,4.84,-22,1
1605244333,2020-11-13 06:12,31.55,998.54,1024.33,214,22.54,4.84,-22,1
1605244395,2020-11-13 06:13,31.55,998.54,1024.33,214,22.54,4.84,-20,1
1605244456,2020-11-13 06:14,31.59,998.58,1024.36,214,22.54,4.86,-22,1
1605244517,2020-11-13 06:15,31.57,998.63,1024.41,214,22.55,4.85,-20,1
1605244579,2020-11-13 06:16,31.56,998.62,1024.40,214,22.54,4.84,-23,1
1605244640,2020-11-13 06:17,31.56,998.63,1024.41,214,22.55,4.85,-23,1
1605244701,2020-11-13 06:18,31.54,998.63,1024.42,214,22.54,4.83,-21,1
1605244763,2020-11-13 06:19,31.62,998.62,1024.40,214,22.54,4.87,-21,1
1605244824,2020-11-13 06:20,31.56,998.62,1024.40,214,22.54,4.84,-23,1
1605244886,2020-11-13 06:21,31.54,998.61,1024.40,214,22.55,4.84,-22,1
1605244947,2020-11-13 06:22,31.53,998.64,1024.42,214,22.55,4.83,-22,1
1605245009,2020-11-13 06:23,31.53,998.64,1024.42,214,22.54,4.83,-22,1
1605245070,2020-11-13 06:24,31.54,998.64,1024.42,214,22.54,4.83,-20,1
1605245132,2020-11-13 06:25,31.55,998.65,1024.44,214,22.54,4.84,-22,1
1605245194,2020-11-13 06:26,31.54,998.68,1024.47,214,22.55,4.84,-22,1
1605245256,2020-11-13 06:27,31.55,998.66,1024.44,214,22.54,4.84,-22,1
1605245317,2020-11-13 06:28,31.55,998.64,1024.43,214,22.55,4.84,-20,1
1605245378,2020-11-13 06:29,31.54,998.66,1024.44,214,22.54,4.83,-21,1
1605245439,2020-11-13 06:30,31.53,998.68,1024.46,214,22.55,4.83,-22,1
1605245501,2020-11-13 06:31,31.54,998.68,1024.46,214,22.55,4.84,-23,1
1605245624,2020-11-13 06:33,31.52,998.65,1024.43,214,22.54,4.82,-23,1
1605245685,2020-11-13 06:34,31.53,998.68,1024.46,214,22.53,4.82,-22,1
1605245746,2020-11-13 06:35,31.52,998.64,1024.43,214,22.54,4.82,-20,1
1605245808,2020-11-13 06:36,31.52,998.67,1024.45,214,22.54,4.82,-21,1
1605245869,2020-11-13 06:37,31.52,998.67,1024.45,214,22.54,4.82,-22,1
1605245931,2020-11-13 06:38,31.51,998.66,1024.45,214,22.54,4.82,-22,1
1605245992,2020-11-13 06:39,31.54,998.70,1024.49,214,22.54,4.83,-23,1
1605246053,2020-11-13 06:40,31.50,998.68,1024.46,214,22.54,4.81,-20,1
1605246115,2020-11-13 06:41,31.50,998.69,1024.47,214,22.54,4.81,-22,1
1605246176,2020-11-13 06:42,31.52,998.70,1024.48,214,22.53,4.81,-21,1
1605246237,2020-11-13 06:43,31.54,998.74,1024.52,214,22.53,4.82,-22,1
1605246298,2020-11-13 06:44,31.51,998.71,1024.49,214,22.53,4.81,-21,1
1605246360,2020-11-13 06:46,31.49,998.75,1024.53,214,22.53,4.80,-21,1
1605246421,2020-11-13 06:47,31.46,998.73,1024.52,214,22.53,4.79,-21,1
1605246482,2020-11-13 06:48,31.47,998.76,1024.55,214,22.54,4.80,-21,1
1605246543,2020-11-13 06:49,31.47,998.75,1024.54,214,22.54,4.80,-20,1
1605246606,2020-11-13 06:50,31.45,998.78,1024.56,214,22.54,4.79,-21,1
1605246667,2020-11-13 06:51,31.46,998.75,1024.54,214,22.54,4.80,-21,1
1605246729,2020-11-13 06:52,31.45,998.77,1024.55,214,22.53,4.78,-22,1
1605246790,2020-11-13 06:53,31.32,998.75,1024.54,214,22.53,4.72,-22,1
1605246851,2020-11-13 06:54,31.44,998.77,1024.55,214,22.53,4.78,-20,1
1605246913,2020-11-13 06:55,31.43,998.75,1024.53,214,22.53,4.77,-21,1
1605246975,2020-11-13 06:56,31.42,998.71,1024.49,214,22.53,4.77,-19,1
1605247036,2020-11-13 06:57,31.41,998.69,1024.48,214,22.53,4.76,-20,1
1605247097,2020-11-13 06:58,31.40,998.67,1024.46,214,22.53,4.76,-19,1
1605247158,2020-11-13 06:59,31.31,998.67,1024.46,214,22.54,4.73,-20,1
1605247220,2020-11-13 07:00,31.40,998.66,1024.44,214,22.53,4.76,-22,1
1605247281,2020-11-13 07:01,31.42,998.65,1024.43,214,22.53,4.77,-22,1
1605247403,2020-11-13 07:03,31.39,998.66,1024.45,214,22.53,4.75,-25,1
1605247525,2020-11-13 07:05,31.40,998.64,1024.42,214,22.53,4.76,-20,1
1605247648,2020-11-13 07:07,31.39,998.65,1024.43,214,22.53,4.75,-21,1
1605247709,2020-11-13 07:08,31.39,998.64,1024.42,214,22.53,4.75,-22,1
1605247832,2020-11-13 07:10,31.38,998.62,1024.41,214,22.53,4.75,-20,1
1605247893,2020-11-13 07:11,31.32,998.61,1024.40,214,22.54,4.73,-23,1
1605247955,2020-11-13 07:12,31.38,998.59,1024.38,214,22.54,4.76,-22,1
1605248016,2020-11-13 07:13,31.37,998.60,1024.38,214,22.54,4.75,-21,1
1605248078,2020-11-13 07:14,31.62,998.56,1024.34,214,22.54,4.86,-20,1
1605248139,2020-11-13 07:15,31.39,998.57,1024.35,214,22.54,4.76,-22,1
1605248200,2020-11-13 07:16,31.39,998.58,1024.37,214,22.53,4.75,-21,1
1605248262,2020-11-13 07:17,31.40,998.61,1024.39,214,22.54,4.77,-24,1
1605248323,2020-11-13 07:18,31.40,998.61,1024.40,214,22.54,4.77,-21,1
1605248385,2020-11-13 07:19,31.39,998.64,1024.42,214,22.54,4.76,-22,1
1605248446,2020-11-13 07:20,31.29,998.61,1024.39,214,22.54,4.72,-21,1
1605248508,2020-11-13 07:21,31.38,998.65,1024.43,214,22.55,4.76,-22,1
1605248569,2020-11-13 07:22,31.38,998.65,1024.43,214,22.54,4.76,-22,1
1605248630,2020-11-13 07:23,31.40,998.67,1024.45,214,22.54,4.77,-23,1
1605248692,2020-11-13 07:24,31.37,998.65,1024.44,214,22.55,4.76,-21,1
1605248753,2020-11-13 07:25,31.40,998.67,1024.45,214,22.55,4.78,-22,1
1605248814,2020-11-13 07:26,31.37,998.68,1024.46,214,22.55,4.76,-20,1
1605248876,2020-11-13 07:27,31.40,998.67,1024.46,214,22.55,4.78,-23,1
1605248937,2020-11-13 07:28,31.38,998.77,1024.55,214,22.56,4.77,-21,1
1605248999,2020-11-13 07:29,31.39,998.73,1024.51,214,22.55,4.77,-21,1
1605249121,2020-11-13 07:32,31.40,998.80,1024.58,214,22.56,4.78,-22,1
1605249183,2020-11-13 07:33,31.39,998.79,1024.58,214,22.56,4.78,-22,1
1605249244,2020-11-13 07:34,31.40,998.83,1024.61,214,22.57,4.79,-21,1
1605249305,2020-11-13 07:35,31.48,998.81,1024.59,214,22.57,4.83,-22,1
1605249366,2020-11-13 07:36,31.39,998.84,1024.62,214,22.56,4.78,-22,1
1605249428,2020-11-13 07:37,31.41,998.84,1024.62,214,22.57,4.80,-20,1
1605249489,2020-11-13 07:38,31.41,998.83,1024.61,214,22.57,4.80,-22,1
1605249551,2020-11-13 07:39,31.41,998.81,1024.60,214,22.56,4.79,-22,1
1605249612,2020-11-13 07:40,31.43,998.85,1024.63,214,22.57,4.81,-21,1
1605249673,2020-11-13 07:41,31.41,998.86,1024.64,214,22.56,4.79,-21,1
1605249735,2020-11-13 07:42,31.33,998.85,1024.63,214,22.56,4.75,-22,1
1605249858,2020-11-13 07:44,31.44,998.89,1024.67,214,22.57,4.81,-22,1
1605249919,2020-11-13 07:45,31.43,998.85,1024.63,214,22.57,4.81,-22,1
1605249980,2020-11-13 07:46,31.16,998.87,1024.66,214,22.57,4.68,-21,1
1605250041,2020-11-13 07:47,31.47,998.87,1024.65,214,22.57,4.82,-20,1
1605250103,2020-11-13 07:48,31.44,998.87,1024.65,214,22.57,4.81,-22,1
1605250164,2020-11-13 07:49,31.45,998.85,1024.64,214,22.56,4.81,-22,1
1605250225,2020-11-13 07:50,31.48,998.86,1024.64,214,22.57,4.83,-22,1
1605250287,2020-11-13 07:51,31.47,998.87,1024.66,214,22.57,4.82,-21,1
1605250348,2020-11-13 07:52,31.48,998.87,1024.65,214,22.56,4.82,-22,1
1605250409,2020-11-13 07:53,31.49,998.86,1024.65,214,22.57,4.83,-22,1
1605250471,2020-11-13 07:54,31.49,998.86,1024.64,214,22.57,4.83,-22,1
1605250532,2020-11-13 07:55,31.49,998.87,1024.65,214,22.57,4.83,-21,1
1605250593,2020-11-13 07:56,31.50,998.87,1024.65,214,22.57,4.84,-21,1
1605250655,2020-11-13 07:57,31.51,998.86,1024.64,214,22.56,4.83,-22,1
1605250716,2020-11-13 07:58,31.49,998.85,1024.64,214,22.57,4.83,-21,1
1605250778,2020-11-13 07:59,31.52,998.88,1024.66,214,22.57,4.85,-22,1
1605250839,2020-11-13 08:00,31.50,998.87,1024.65,214,22.57,4.84,-21,1
1605250901,2020-11-13 08:01,31.52,998.87,1024.65,214,22.57,4.85,-22,1
1605251023,2020-11-13 08:03,31.52,998.89,1024.67,214,22.57,4.85,-21,1
1605251084,2020-11-13 08:04,31.53,998.89,1024.67,214,22.56,4.84,-22,1
1605251145,2020-11-13 08:05,31.53,998.89,1024.68,214,22.57,4.85,-22,1
1605251208,2020-11-13 08:06,31.42,998.90,1024.68,214,22.57,4.80,-23,1
1605251269,2020-11-13 08:07,31.53,998.89,1024.67,214,22.56,4.84,-22,1
1605251330,2020-11-13 08:08,31.53,998.92,1024.70,214,22.57,4.85,-22,1
1605251392,2020-11-13 08:09,31.54,998.91,1024.69,214,22.56,4.85,-21,1
1605251453,2020-11-13 08:10,31.55,998.91,1024.69,214,22.56,4.85,-22,1
1605251514,2020-11-13 08:11,31.56,998.93,1024.72,214,22.56,4.86,-19,1
1605251638,2020-11-13 08:13,31.41,998.94,1024.72,214,22.57,4.80,-22,1
1605251699,2020-11-13 08:14,31.55,998.94,1024.73,214,22.56,4.85,-24,1
1605251760,2020-11-13 08:16,31.57,998.95,1024.74,214,22.56,4.86,-22,1
1605251822,2020-11-13 08:17,31.58,998.98,1024.77,214,22.57,4.87,-22,1
1605251945,2020-11-13 08:19,31.58,998.95,1024.74,214,22.56,4.87,-21,1
1605252006,2020-11-13 08:20,31.57,998.96,1024.74,214,22.55,4.85,-21,1
1605252067,2020-11-13 08:21,31.58,998.98,1024.76,214,22.56,4.87,-22,1
1605252129,2020-11-13 08:22,31.61,998.98,1024.76,214,22.56,4.88,-22,1
1605252190,2020-11-13 08:23,31.60,998.99,1024.77,214,22.56,4.87,-22,1
1605252251,2020-11-13 08:24,31.58,999.01,1024.79,214,22.56,4.87,-22,1
1605252313,2020-11-13 08:25,31.58,999.02,1024.80,214,22.56,4.87,-22,1
1605252374,2020-11-13 08:26,31.58,999.04,1024.82,214,22.56,4.87,-22,1
1605252435,2020-11-13 08:27,31.60,999.03,1024.81,214,22.55,4.86,-21,1
1605252497,2020-11-13 08:28,31.60,999.01,1024.79,214,22.56,4.87,-19,1
1605252558,2020-11-13 08:29,31.61,998.99,1024.77,214,22.55,4.87,-19,1
1605252619,2020-11-13 08:30,31.37,998.99,1024.77,214,22.55,4.76,-23,1
1605252681,2020-11-13 08:31,31.61,999.01,1024.79,214,22.55,4.87,-22,1
1605252803,2020-11-13 08:33,31.63,999.00,1024.78,214,22.55,4.88,-22,1
1605252865,2020-11-13 08:34,31.63,999.01,1024.80,214,22.55,4.88,-21,1
1605252927,2020-11-13 08:35,31.62,999.02,1024.80,214,22.55,4.87,-21,1
1605252988,2020-11-13 08:36,31.62,999.02,1024.81,214,22.56,4.88,-22,1
1605253049,2020-11-13 08:37,31.62,999.03,1024.82,214,22.56,4.88,-22,1
1605253111,2020-11-13 08:38,31.65,999.04,1024.82,214,22.55,4.89,-22,1
1605253172,2020-11-13 08:39,31.65,999.04,1024.82,214,22.55,4.89,-22,1
1605253233,2020-11-13 08:40,31.66,999.02,1024.80,214,22.55,4.89,-22,1
1605253295,2020-11-13 08:41,31.66,999.02,1024.80,214,22.55,4.89,-22,1
1605253356,2020-11-13 08:42,31.66,998.99,1024.78,214,22.55,4.89,-22,1
1605253479,2020-11-13 08:44,31.67,998.98,1024.76,214,22.56,4.91,-22,1
1605253601,2020-11-13 08:46,31.65,999.01,1024.79,214,22.56,4.90,-22,1
1605253663,2020-11-13 08:47,31.65,999.03,1024.81,214,22.55,4.89,-22,1
1605253724,2020-11-13 08:48,31.65,999.02,1024.80,214,22.55,4.89,-22,1
1605253785,2020-11-13 08:49,31.85,999.03,1024.81,214,22.56,4.99,-20,1
1605253847,2020-11-13 08:50,31.66,999.03,1024.81,214,22.55,4.89,-22,1
1605253908,2020-11-13 08:51,31.67,998.99,1024.77,214,22.56,4.91,-22,1
1605253970,2020-11-13 08:52,31.68,998.99,1024.78,214,22.56,4.91,-22,1
1605254031,2020-11-13 08:53,31.67,999.01,1024.79,214,22.56,4.91,-22,1
1605254093,2020-11-13 08:54,31.67,998.99,1024.77,214,22.56,4.91,-23,1
1605254154,2020-11-13 08:55,31.67,998.98,1024.76,214,22.56,4.91,-20,1
1605254278,2020-11-13 08:57,31.67,999.02,1024.80,214,22.56,4.91,-20,1
1605254339,2020-11-13 08:58,31.67,999.00,1024.78,214,22.56,4.91,-21,1
1605254400,2020-11-13 09:00,31.74,999.02,1024.80,214,22.56,4.94,-23,1
1605254462,2020-11-13 09:01,31.68,999.02,1024.81,214,22.56,4.91,-22,1
1605254523,2020-11-13 09:02,31.68,999.04,1024.82,214,22.56,4.91,-22,1
1605254647,2020-11-13 09:04,31.67,999.03,1024.81,214,22.57,4.92,-21,1
1605254708,2020-11-13 09:05,31.68,999.03,1024.81,214,22.57,4.92,-21,1
1605254769,2020-11-13 09:06,31.68,999.02,1024.80,214,22.57,4.92,-22,1
1605254831,2020-11-13 09:07,31.70,999.04,1024.82,214,22.57,4.93,-23,1
1605254892,2020-11-13 09:08,31.70,999.01,1024.79,214,22.57,4.93,-22,1
1605254954,2020-11-13 09:09,31.70,999.01,1024.79,214,22.57,4.93,-20,1
1605255015,2020-11-13 09:10,31.68,998.97,1024.76,214,22.57,4.92,-22,1
1605255076,2020-11-13 09:11,31.67,998.98,1024.76,214,22.57,4.92,-21,1
1605255137,2020-11-13 09:12,31.71,998.97,1024.75,214,22.58,4.94,-21,1
1605255199,2020-11-13 09:13,31.70,998.99,1024.78,214,22.58,4.94,-22,1
1605255260,2020-11-13 09:14,31.71,999.00,1024.78,214,22.58,4.94,-22,1
1605255321,2020-11-13 09:15,31.71,999.00,1024.79,214,22.58,4.94,-22,1
1605255382,2020-11-13 09:16,31.71,999.01,1024.79,214,22.58,4.94,-21,1
1605255444,2020-11-13 09:17,31.71,999.00,1024.79,214,22.58,4.94,-22,1
1605255505,2020-11-13 09:18,31.72,999.01,1024.80,214,22.58,4.95,-23,1
1605255566,2020-11-13 09:19,31.71,998.99,1024.78,214,22.58,4.94,-22,1
1605255627,2020-11-13 09:20,31.70,998.98,1024.77,214,22.58,4.94,-22,1
1605255688,2020-11-13 09:21,31.75,998.97,1024.75,214,22.58,4.96,-22,1
1605255750,2020-11-13 09:22,31.71,998.95,1024.74,214,22.58,4.94,-22,1
1605255811,2020-11-13 09:23,31.70,998.96,1024.74,214,22.59,4.94,-22,1
1605255872,2020-11-13 09:24,31.71,998.94,1024.73,214,22.59,4.95,-22,1
1605255934,2020-11-13 09:25,31.72,998.96,1024.74,214,22.59,4.95,-22,1
1605255995,2020-11-13 09:26,31.72,998.95,1024.73,214,22.59,4.95,-23,1
1605256056,2020-11-13 09:27,31.72,998.95,1024.73,214,22.59,4.95,-22,1
1605256117,2020-11-13 09:28,31.72,998.91,1024.69,214,22.59,4.95,-20,1
1605256179,2020-11-13 09:29,31.71,998.94,1024.72,214,22.59,4.95,-21,1
1605256240,2020-11-13 09:30,31.72,998.96,1024.74,214,22.59,4.95,-21,1
1605256301,2020-11-13 09:31,31.72,998.97,1024.75,214,22.59,4.95,-22,1
1605256362,2020-11-13 09:32,31.71,998.97,1024.75,214,22.60,4.96,-21,1
1605256424,2020-11-13 09:33,31.76,998.98,1024.76,214,22.59,4.97,-21,1
1605256485,2020-11-13 09:34,31.72,999.00,1024.79,214,22.60,4.96,-20,1
1605256546,2020-11-13 09:35,32.03,998.98,1024.76,214,22.60,5.10,-22,1
1605256608,2020-11-13 09:36,31.73,999.00,1024.79,214,22.60,4.97,-22,1
1605256669,2020-11-13 09:37,31.72,999.02,1024.81,214,22.60,4.96,-22,1
1605256730,2020-11-13 09:38,31.71,999.02,1024.80,214,22.60,4.96,-22,1
1605256792,2020-11-13 09:39,31.73,999.00,1024.79,214,22.60,4.97,-22,1
1605256853,2020-11-13 09:40,31.73,999.00,1024.79,214,22.60,4.97,-20,1
1605256914,2020-11-13 09:41,31.74,999.00,1024.78,214,22.60,4.97,-21,1
1605256975,2020-11-13 09:42,31.74,999.02,1024.80,214,22.60,4.97,-22,1
1605257037,2020-11-13 09:43,31.73,999.01,1024.79,214,22.61,4.98,-20,1
1605257098,2020-11-13 09:44,31.73,998.98,1024.76,214,22.61,4.98,-21,1
1605257160,2020-11-13 09:46,31.72,998.99,1024.78,214,22.61,4.97,-21,1
1605257221,2020-11-13 09:47,31.64,999.01,1024.79,214,22.61,4.94,-22,1
1605257282,2020-11-13 09:48,31.72,999.02,1024.80,214,22.61,4.97,-22,1
1605257343,2020-11-13 09:49,31.72,999.05,1024.83,214,22.61,4.97,-22,1
1605257405,2020-11-13 09:50,31.75,999.05,1024.84,214,22.61,4.99,-22,1
1605257467,2020-11-13 09:51,31.73,999.06,1024.84,214,22.61,4.98,-23,1
1605257528,2020-11-13 09:52,31.73,999.05,1024.83,214,22.62,4.99,-21,1
1605257589,2020-11-13 09:53,31.73,999.04,1024.82,214,22.62,4.99,-21,1
1605257651,2020-11-13 09:54,31.73,999.05,1024.83,214,22.62,4.99,-22,1
1605257712,2020-11-13 09:55,31.72,999.04,1024.82,214,22.62,4.98,-22,1
1605257773,2020-11-13 09:56,31.73,999.05,1024.84,214,22.61,4.98,-22,1
1605257834,2020-11-13 09:57,31.74,999.05,1024.83,214,22.62,4.99,-21,1
1605257895,2020-11-13 09:58,31.75,999.10,1024.88,214,22.62,5.00,-23,1
1605257957,2020-11-13 09:59,31.76,999.08,1024.86,214,22.62,5.00,-22,1
1605258018,2020-11-13 10:00,31.76,999.10,1024.88,214,22.62,5.00,-20,1
1605258079,2020-11-13 10:01,31.78,999.08,1024.86,214,22.62,5.01,-21,1
1605258265,2020-11-13 10:04,31.81,999.10,1024.89,214,22.62,5.02,-22,1
1605258326,2020-11-13 10:05,31.81,999.11,1024.89,214,22.63,5.03,-20,1
1605258387,2020-11-13 10:06,31.78,999.12,1024.91,214,22.62,5.01,-22,1
1605258449,2020-11-13 10:07,31.76,999.13,1024.91,214,22.62,5.00,-19,1
1605258510,2020-11-13 10:08,31.74,999.13,1024.91,214,22.63,5.00,-21,1
1605258571,2020-11-13 10:09,31.74,999.10,1024.89,214,22.62,4.99,-22,1
1605258632,2020-11-13 10:10,31.72,999.11,1024.89,214,22.63,4.99,-22,1
1605258694,2020-11-13 10:11,31.73,999.09,1024.87,214,22.62,4.99,-22,1
1605258755,2020-11-13 10:12,31.69,999.09,1024.87,214,22.62,4.97,-21,1
1605258816,2020-11-13 10:13,31.68,999.11,1024.90,214,22.62,4.96,-22,1
1605258877,2020-11-13 10:14,31.66,999.09,1024.87,214,22.62,4.95,-21,1
1605258939,2020-11-13 10:15,31.91,999.10,1024.88,214,22.62,5.07,-23,1
1605259000,2020-11-13 10:16,31.60,999.07,1024.85,214,22.62,4.93,-21,1
1605259061,2020-11-13 10:17,31.58,999.08,1024.86,214,22.62,4.92,-22,1
1605259122,2020-11-13 10:18,31.57,999.09,1024.87,214,22.63,4.92,-19,1
1605259183,2020-11-13 10:19,31.55,999.07,1024.85,214,22.62,4.90,-22,1
1605259245,2020-11-13 10:20,31.52,999.08,1024.86,214,22.63,4.90,-22,1
1605259306,2020-11-13 10:21,31.52,999.05,1024.83,214,22.62,4.89,-21,1
1605259367,2020-11-13 10:22,31.47,999.08,1024.86,214,22.63,4.88,-22,1
1605259428,2020-11-13 10:23,31.45,999.07,1024.85,214,22.62,4.86,-21,1
1605259489,2020-11-13 10:24,31.47,999.07,1024.85,214,22.63,4.88,-21,1
1605259551,2020-11-13 10:25,31.45,999.06,1024.84,214,22.63,4.87,-23,1
1605259673,2020-11-13 10:27,31.40,999.05,1024.83,214,22.62,4.84,-21,1
1605259734,2020-11-13 10:28,31.40,999.04,1024.82,214,22.62,4.84,-22,1
1605259796,2020-11-13 10:29,31.38,999.02,1024.80,214,22.62,4.83,-22,1
1605259857,2020-11-13 10:30,31.42,999.02,1024.80,214,22.63,4.85,-21,1
1605259918,2020-11-13 10:31,31.38,999.01,1024.80,214,22.63,4.84,-21,1
1605259979,2020-11-13 10:32,31.39,999.01,1024.79,214,22.63,4.84,-22,1
1605260040,2020-11-13 10:34,31.42,999.01,1024.80,214,22.63,4.85,-21,1
1605260101,2020-11-13 10:35,31.40,998.99,1024.77,214,22.63,4.85,-22,1
1605260163,2020-11-13 10:36,31.38,999.01,1024.80,214,22.63,4.84,-22,1
1605260224,2020-11-13 10:37,31.38,999.02,1024.80,214,22.63,4.84,-21,1
1605260347,2020-11-13 10:39,31.38,999.01,1024.79,214,22.64,4.85,-22,1
1605260408,2020-11-13 10:40,31.21,999.01,1024.80,214,22.63,4.76,-21,1
1605260469,2020-11-13 10:41,31.36,998.97,1024.75,214,22.63,4.83,-22,1
1605260530,2020-11-13 10:42,31.36,998.96,1024.74,214,22.64,4.84,-23,1
1605260591,2020-11-13 10:43,31.36,998.93,1024.71,214,22.63,4.83,-21,1
1605260714,2020-11-13 10:45,31.19,998.92,1024.70,214,22.64,4.76,-22,1
1605260775,2020-11-13 10:46,31.38,998.92,1024.70,214,22.64,4.85,-20,1
1605260899,2020-11-13 10:48,31.36,998.90,1024.69,214,22.64,4.84,-22,1
1605261021,2020-11-13 10:50,31.35,998.95,1024.74,214,22.64,4.83,-23,1
1605261082,2020-11-13 10:51,31.34,998.93,1024.72,214,22.64,4.83,-22,1
1605261143,2020-11-13 10:52,31.34,998.92,1024.71,214,22.64,4.83,-21,1
1605261204,2020-11-13 10:53,31.11,998.90,1024.69,214,22.65,4.73,-22,1
1605261266,2020-11-13 10:54,31.33,998.89,1024.67,214,22.65,4.83,-23,1
1605261327,2020-11-13 10:55,31.34,998.86,1024.65,214,22.65,4.83,-21,1
1605261388,2020-11-13 10:56,31.34,998.87,1024.65,214,22.65,4.83,-22,1
1605261449,2020-11-13 10:57,31.34,998.84,1024.62,214,22.65,4.83,-19,1
1605261511,2020-11-13 10:58,31.34,998.86,1024.64,214,22.65,4.83,-19,1
1605261572,2020-11-13 10:59,31.36,998.82,1024.60,214,22.64,4.84,-22,1
1605261633,2020-11-13 11:00,31.37,998.81,1024.60,214,22.65,4.85,-22,1
1605261695,2020-11-13 11:01,31.41,998.81,1024.60,214,22.65,4.87,-23,1
1605261817,2020-11-13 11:03,31.40,998.77,1024.56,214,22.65,4.86,-23,1
1605261940,2020-11-13 11:05,31.50,998.77,1024.56,214,22.66,4.92,-22,1
1605262001,2020-11-13 11:06,31.57,998.73,1024.51,214,22.65,4.94,-22,1
1605262062,2020-11-13 11:07,31.61,998.71,1024.49,214,22.66,4.97,-21,1
1605262123,2020-11-13 11:08,31.66,998.71,1024.50,214,22.66,4.99,-22,1
1605262185,2020-11-13 11:09,31.69,998.67,1024.46,214,22.66,5.00,-22,1
1605262246,2020-11-13 11:10,31.69,998.65,1024.44,214,22.66,5.00,-21,1
1605262307,2020-11-13 11:11,31.67,998.61,1024.40,214,22.66,4.99,-21,1
1605262430,2020-11-13 11:13,31.89,998.60,1024.38,214,22.66,5.09,-21,1
1605262491,2020-11-13 11:14,31.65,998.62,1024.40,214,22.67,4.99,-19,1
1605262553,2020-11-13 11:15,31.59,998.64,1024.42,214,22.67,4.97,-22,1
1605262614,2020-11-13 11:16,31.69,998.64,1024.42,214,22.67,5.01,-22,1
1605262675,2020-11-13 11:17,31.56,998.66,1024.45,214,22.67,4.95,-20,1
1605262737,2020-11-13 11:18,31.70,998.64,1024.42,214,22.67,5.02,-22,1
1605262798,2020-11-13 11:19,31.71,998.59,1024.38,214,22.67,5.02,-21,1
1605262859,2020-11-13 11:20,31.74,998.59,1024.38,214,22.68,5.04,-21,1
1605262921,2020-11-13 11:22,31.75,998.58,1024.36,214,22.68,5.05,-21,1
1605262982,2020-11-13 11:23,31.75,998.56,1024.34,214,22.67,5.04,-24,1
1605263044,2020-11-13 11:24,31.77,998.55,1024.33,214,22.68,5.06,-22,1
1605263106,2020-11-13 11:25,31.78,998.55,1024.33,214,22.68,5.06,-20,1
1605263168,2020-11-13 11:26,31.78,998.53,1024.31,214,22.68,5.06,-19,1
1605263229,2020-11-13 11:27,31.78,998.51,1024.30,214,22.68,5.06,-22,1
1605263291,2020-11-13 11:28,31.80,998.50,1024.28,214,22.67,5.06,-22,1
1605263475,2020-11-13 11:31,31.82,998.50,1024.29,214,22.68,5.08,-22,1
1605263597,2020-11-13 11:33,31.80,998.49,1024.27,214,22.68,5.07,-21,1
1605263659,2020-11-13 11:34,31.82,998.48,1024.26,214,22.68,5.08,-21,1
1605263720,2020-11-13 11:35,31.77,998.44,1024.22,214,22.68,5.06,-22,1
1605263781,2020-11-13 11:36,31.76,998.49,1024.27,214,22.69,5.06,-20,1
1605263843,2020-11-13 11:37,31.75,998.47,1024.25,214,22.69,5.05,-22,1
1605263965,2020-11-13 11:39,31.76,998.50,1024.28,214,22.69,5.06,-21,1
1605264027,2020-11-13 11:40,31.75,998.47,1024.26,214,22.69,5.06,-23,1
1605264088,2020-11-13 11:41,31.75,998.47,1024.25,214,22.69,5.06,-20,1
1605264211,2020-11-13 11:43,31.78,998.41,1024.20,214,22.70,5.08,-21,1
1605264273,2020-11-13 11:44,31.80,998.41,1024.19,214,22.70,5.09,-22,1
1605264334,2020-11-13 11:45,31.83,998.40,1024.18,214,22.70,5.10,-22,1
1605264396,2020-11-13 11:46,32.03,998.37,1024.15,214,22.70,5.19,-22,1
1605264457,2020-11-13 11:47,31.81,998.36,1024.14,214,22.70,5.09,-22,1
1605264518,2020-11-13 11:48,31.81,998.36,1024.14,214,22.70,5.09,-19,1
1605264580,2020-11-13 11:49,31.83,998.34,1024.13,214,22.70,5.10,-21,1
1605264641,2020-11-13 11:50,31.84,998.34,1024.12,214,22.71,5.11,-22,1
1605264764,2020-11-13 11:52,31.86,998.36,1024.15,214,22.70,5.11,-23,1
1605264825,2020-11-13 11:53,31.86,998.33,1024.12,214,22.71,5.12,-22,1
1605264887,2020-11-13 11:54,31.86,998.35,1024.13,214,22.71,5.12,-21,1
1605264949,2020-11-13 11:55,31.88,998.30,1024.08,214,22.70,5.12,-22,1
1605265010,2020-11-13 11:56,31.86,998.33,1024.11,214,22.71,5.12,-22,1
1605265071,2020-11-13 11:57,31.89,998.33,1024.12,214,22.71,5.14,-22,1
1605265133,2020-11-13 11:58,31.90,998.33,1024.11,214,22.71,5.14,-21,1
1605265194,2020-11-13 11:59,31.91,998.33,1024.11,214,22.71,5.15,-23,1
1605265255,2020-11-13 12:00,31.93,998.32,1024.10,214,22.71,5.16,-20,1
1605265317,2020-11-13 12:01,31.92,998.31,1024.10,214,22.71,5.15,-20,1
1605265439,2020-11-13 12:03,31.93,998.31,1024.09,214,22.71,5.16,-20,1
1605265500,2020-11-13 12:05,32.17,998.28,1024.07,214,22.71,5.26,-23,1
1605265561,2020-11-13 12:06,31.91,998.28,1024.06,214,22.71,5.15,-22,1
1605265623,2020-11-13 12:07,31.91,998.27,1024.06,214,22.71,5.15,-22,1
1605265685,2020-11-13 12:08,31.92,998.24,1024.02,214,22.70,5.14,-21,1
1605265746,2020-11-13 12:09,31.95,998.26,1024.05,214,22.71,5.16,-22,1
1605265808,2020-11-13 12:10,31.95,998.24,1024.02,214,22.70,5.15,-20,1
1605265869,2020-11-13 12:11,31.92,998.20,1023.98,214,22.70,5.14,-20,1
1605265931,2020-11-13 12:12,31.93,998.21,1024.00,214,22.71,5.16,-22,1
1605265992,2020-11-13 12:13,31.95,998.20,1023.98,214,22.70,5.15,-22,1
1605266053,2020-11-13 12:14,31.65,998.23,1024.01,214,22.70,5.02,-22,1
1605266115,2020-11-13 12:15,31.93,998.22,1024.00,214,22.70,5.15,-22,1
1605266176,2020-11-13 12:16,31.93,998.24,1024.02,214,22.71,5.16,-21,1
1605266237,2020-11-13 12:17,31.95,998.26,1024.05,214,22.71,5.16,-22,1
1605266299,2020-11-13 12:18,31.93,998.27,1024.05,214,22.71,5.16,-23,1
1605266360,2020-11-13 12:19,31.96,998.25,1024.04,214,22.70,5.16,-22,1
1605266421,2020-11-13 12:20,31.96,998.22,1024.01,214,22.70,5.16,-23,1
1605266483,2020-11-13 12:21,31.93,998.24,1024.02,214,22.70,5.15,-21,1
1605266544,2020-11-13 12:22,31.95,998.22,1024.01,214,22.70,5.15,-21,1
1605266605,2020-11-13 12:23,31.95,998.19,1023.97,214,22.71,5.16,-22,1
1605266667,2020-11-13 12:24,32.09,998.19,1023.97,214,22.71,5.23,-22,1
1605266729,2020-11-13 12:25,31.91,998.19,1023.98,214,22.70,5.14,-18,1
1605266790,2020-11-13 12:26,31.95,998.23,1024.01,214,22.70,5.15,-20,1
1605266851,2020-11-13 12:27,31.97,998.17,1023.95,214,22.70,5.16,-21,1
1605266913,2020-11-13 12:28,31.98,998.16,1023.95,214,22.70,5.17,-23,1
1605266974,2020-11-13 12:29,31.96,998.16,1023.94,214,22.70,5.16,-22,1
1605267035,2020-11-13 12:30,31.98,998.18,1023.96,214,22.70,5.17,-23,1
1605267096,2020-11-13 12:31,31.98,998.17,1023.95,214,22.70,5.17,-20,1
1605267158,2020-11-13 12:32,32.01,998.20,1023.99,214,22.70,5.18,-21,1
1605267219,2020-11-13 12:33,32.00,998.22,1024.00,214,22.70,5.18,-20,1
1605267280,2020-11-13 12:34,32.01,998.19,1023.97,214,22.70,5.18,-23,1
1605267405,2020-11-13 12:36,32.00,998.18,1023.96,214,22.70,5.18,-23,1
1605267466,2020-11-13 12:37,32.00,998.15,1023.93,214,22.70,5.18,-22,1
1605267527,2020-11-13 12:38,32.02,998.07,1023.86,214,22.69,5.18,-22,1
1605267589,2020-11-13 12:39,32.03,998.09,1023.87,214,22.70,5.19,-22,1
1605267650,2020-11-13 12:40,32.04,998.07,1023.86,214,22.69,5.19,-21,1
1605267711,2020-11-13 12:41,32.03,998.06,1023.84,214,22.69,5.18,-20,1
1605267772,2020-11-13 12:42,32.02,998.07,1023.85,214,22.70,5.19,-20,1
1605267834,2020-11-13 12:43,32.05,998.07,1023.85,214,22.69,5.19,-23,1
1605267895,2020-11-13 12:44,32.06,998.08,1023.86,214,22.69,5.20,-24,1
1605267957,2020-11-13 12:45,32.03,998.07,1023.85,214,22.69,5.18,-21,1
1605268019,2020-11-13 12:46,31.96,998.09,1023.88,214,22.69,5.15,-21,1
1605268081,2020-11-13 12:48,32.17,998.11,1023.90,214,22.70,5.26,-23,1
1605268142,2020-11-13 12:49,32.09,998.08,1023.86,214,22.70,5.22,-21,1
1605268203,2020-11-13 12:50,32.09,998.08,1023.87,214,22.69,5.21,-21,1
1605268264,2020-11-13 12:51,32.05,998.07,1023.85,214,22.70,5.20,-23,1
1605268326,2020-11-13 12:52,32.09,998.08,1023.86,214,22.69,5.21,-22,1
1605268387,2020-11-13 12:53,32.11,998.08,1023.86,214,22.70,5.23,-22,1
1605268449,2020-11-13 12:54,32.12,998.08,1023.86,214,22.70,5.23,-20,1
1605268510,2020-11-13 12:55,32.11,998.06,1023.84,214,22.69,5.22,-22,1
1605268571,2020-11-13 12:56,32.13,998.07,1023.86,214,22.70,5.24,-22,1
1605268633,2020-11-13 12:57,32.11,998.08,1023.87,214,22.70,5.23,-21,1
1605268694,2020-11-13 12:58,32.09,998.07,1023.85,214,22.69,5.21,-23,1
1605268755,2020-11-13 12:59,32.13,998.06,1023.84,214,22.69,5.23,-22,1
1605268817,2020-11-13 13:00,32.14,998.07,1023.85,214,22.69,5.23,-22,1
1605268878,2020-11-13 13:01,32.14,998.06,1023.85,214,22.69,5.23,-22,1
1605269187,2020-11-13 13:06,32.17,998.10,1023.89,214,22.69,5.25,-20,1
1605269248,2020-11-13 13:07,32.15,998.10,1023.88,214,22.69,5.24,-21,1
1605269310,2020-11-13 13:08,32.15,998.09,1023.87,214,22.69,5.24,-20,1
1605269371,2020-11-13 13:09,32.17,998.08,1023.86,214,22.69,5.25,-21,1
1605269433,2020-11-13 13:10,32.18,998.05,1023.83,214,22.69,5.25,-23,1
1605269494,2020-11-13 13:11,32.18,998.03,1023.82,214,22.69,5.25,-21,1
1605269555,2020-11-13 13:12,32.21,998.01,1023.79,214,22.69,5.26,-21,1
1605269619,2020-11-13 13:13,32.21,997.94,1023.73,214,22.69,5.26,-22,1
1605269680,2020-11-13 13:14,32.17,997.88,1023.66,214,22.69,5.25,-21,1
1605269741,2020-11-13 13:15,32.20,997.85,1023.63,214,22.69,5.26,-22,1
1605269803,2020-11-13 13:16,32.22,997.83,1023.61,214,22.68,5.26,-22,1
1605269864,2020-11-13 13:17,32.02,997.80,1023.58,214,22.69,5.18,-21,1
1605269925,2020-11-13 13:18,32.22,997.75,1023.54,214,22.69,5.27,-22,1
1605269987,2020-11-13 13:19,32.48,997.74,1023.52,214,22.69,5.38,-22,1
1605270048,2020-11-13 13:20,32.24,997.73,1023.52,214,22.69,5.28,-22,1
1605270109,2020-11-13 13:21,32.24,997.77,1023.55,214,22.69,5.28,-22,1
1605270171,2020-11-13 13:22,32.24,997.75,1023.53,214,22.69,5.28,-22,1
1605270232,2020-11-13 13:23,32.23,997.73,1023.51,214,22.69,5.27,-22,1
1605270356,2020-11-13 13:25,32.24,997.72,1023.51,214,22.69,5.28,-21,1
1605270417,2020-11-13 13:26,32.22,997.76,1023.54,214,22.69,5.27,-21,1
1605270478,2020-11-13 13:27,32.23,997.76,1023.54,214,22.69,5.27,-19,1
1605270540,2020-11-13 13:29,32.24,997.77,1023.56,214,22.69,5.28,-20,1
1605270601,2020-11-13 13:30,32.25,997.77,1023.56,214,22.69,5.28,-22,1
1605270662,2020-11-13 13:31,32.25,997.75,1023.53,214,22.69,5.28,-22,1
1605270724,2020-11-13 13:32,32.23,997.72,1023.50,214,22.69,5.27,-23,1
1605270785,2020-11-13 13:33,31.89,997.73,1023.51,214,22.69,5.12,-23,1
1605270846,2020-11-13 13:34,32.25,997.73,1023.51,214,22.69,5.28,-19,1
1605270908,2020-11-13 13:35,32.25,997.70,1023.48,214,22.69,5.28,-21,1
1605270969,2020-11-13 13:36,32.26,997.71,1023.49,214,22.69,5.29,-22,1
1605271092,2020-11-13 13:38,32.26,997.69,1023.47,214,22.69,5.29,-22,1
1605271153,2020-11-13 13:39,32.26,997.70,1023.48,214,22.69,5.29,-23,1
1605271215,2020-11-13 13:40,32.26,997.72,1023.50,214,22.69,5.29,-22,1
1605271276,2020-11-13 13:41,32.26,997.75,1023.53,214,22.70,5.29,-20,1
1605271337,2020-11-13 13:42,32.52,997.72,1023.50,214,22.70,5.41,-21,1
1605271398,2020-11-13 13:43,32.24,997.72,1023.50,214,22.70,5.28,-22,1
1605271460,2020-11-13 13:44,32.24,997.74,1023.53,214,22.69,5.28,-21,1
1605271521,2020-11-13 13:45,32.26,997.70,1023.49,214,22.69,5.29,-22,1
1605271582,2020-11-13 13:46,32.26,997.70,1023.48,214,22.70,5.29,-22,1
1605271643,2020-11-13 13:47,32.41,997.71,1023.49,214,22.69,5.35,-20,1
1605271705,2020-11-13 13:48,32.25,997.72,1023.50,214,22.70,5.29,-22,1
1605271827,2020-11-13 13:50,32.26,997.75,1023.54,214,22.70,5.29,-22,1
1605271889,2020-11-13 13:51,32.25,997.73,1023.51,214,22.70,5.29,-22,1
1605271950,2020-11-13 13:52,32.26,997.69,1023.47,214,22.70,5.29,-22,1
1605272011,2020-11-13 13:53,32.26,997.69,1023.47,214,22.70,5.29,-22,1
1605272134,2020-11-13 13:55,32.25,997.70,1023.49,214,22.70,5.29,-22,1
1605272195,2020-11-13 13:56,32.25,997.69,1023.47,214,22.70,5.29,-23,1
1605272256,2020-11-13 13:57,32.45,997.67,1023.45,214,22.70,5.38,-20,1
1605272318,2020-11-13 13:58,32.26,997.68,1023.46,214,22.70,5.29,-20,1
1605272379,2020-11-13 13:59,32.25,997.64,1023.43,214,22.69,5.28,-22,1
1605272441,2020-11-13 14:00,32.28,997.63,1023.41,214,22.70,5.30,-22,1
1605272624,2020-11-13 14:03,32.27,997.64,1023.42,214,22.70,5.30,-21,1
1605272686,2020-11-13 14:04,32.39,997.64,1023.42,214,22.70,5.35,-23,1
1605272747,2020-11-13 14:05,32.25,997.65,1023.43,214,22.70,5.29,-22,1
1605272808,2020-11-13 14:06,32.27,997.62,1023.41,214,22.71,5.31,-22,1
1605272870,2020-11-13 14:07,32.27,997.63,1023.41,214,22.70,5.30,-22,1
1605272931,2020-11-13 14:08,32.25,997.64,1023.43,214,22.70,5.29,-22,1
1605272992,2020-11-13 14:09,32.26,997.64,1023.43,214,22.70,5.29,-22,1
1605273115,2020-11-13 14:11,32.48,997.64,1023.42,214,22.71,5.40,-22,1
1605273176,2020-11-13 14:12,32.26,997.68,1023.46,214,22.71,5.30,-22,1
1605273238,2020-11-13 14:13,32.59,997.65,1023.44,214,22.71,5.45,-23,1
1605273299,2020-11-13 14:14,32.27,997.65,1023.43,214,22.71,5.31,-21,1
1605273360,2020-11-13 14:16,32.27,997.66,1023.44,214,22.71,5.31,-22,1
1605273422,2020-11-13 14:17,32.28,997.66,1023.44,214,22.70,5.30,-23,1
1605273483,2020-11-13 14:18,32.31,997.65,1023.43,214,22.70,5.31,-23,1
1605273544,2020-11-13 14:19,32.28,997.63,1023.41,214,22.70,5.30,-20,1
1605273605,2020-11-13 14:20,31.91,997.64,1023.42,214,22.70,5.14,-21,1
1605273667,2020-11-13 14:21,32.29,997.63,1023.42,214,22.70,5.31,-22,1
1605273729,2020-11-13 14:22,32.28,997.65,1023.43,214,22.71,5.31,-22,1
1605273791,2020-11-13 14:23,32.29,997.66,1023.44,214,22.71,5.32,-23,1
1605273852,2020-11-13 14:24,32.23,997.66,1023.44,214,22.71,5.29,-22,1
1605273913,2020-11-13 14:25,32.32,997.68,1023.46,214,22.71,5.33,-20,1
1605273976,2020-11-13 14:26,32.29,997.67,1023.45,214,22.70,5.31,-20,1
1605274037,2020-11-13 14:27,32.31,997.68,1023.46,214,22.71,5.32,-22,1
1605274098,2020-11-13 14:28,32.28,997.70,1023.48,214,22.70,5.30,-22,1
1605274160,2020-11-13 14:29,32.31,997.70,1023.48,214,22.70,5.31,-21,1
1605274221,2020-11-13 14:30,32.31,997.70,1023.49,214,22.70,5.31,-22,1
1605274283,2020-11-13 14:31,32.31,997.69,1023.48,214,22.70,5.31,-19,1
1605274344,2020-11-13 14:32,32.27,997.71,1023.50,214,22.71,5.31,-22,1
1605274406,2020-11-13 14:33,32.26,997.70,1023.49,214,22.71,5.30,-22,1
1605274468,2020-11-13 14:34,32.23,997.71,1023.49,214,22.71,5.29,-22,1
1605274529,2020-11-13 14:35,32.28,997.69,1023.47,214,22.71,5.31,-22,1
1605274591,2020-11-13 14:36,32.31,997.67,1023.45,214,22.71,5.32,-21,1
1605274652,2020-11-13 14:37,32.29,997.66,1023.44,214,22.71,5.32,-21,1
1605274713,2020-11-13 14:38,32.29,997.67,1023.45,214,22.71,5.32,-22,1
1605274775,2020-11-13 14:39,32.29,997.69,1023.47,214,22.71,5.32,-21,1
1605274836,2020-11-13 14:40,32.32,997.66,1023.44,214,22.71,5.33,-22,1
1605274897,2020-11-13 14:41,32.28,997.68,1023.46,214,22.71,5.31,-21,1
1605274959,2020-11-13 14:42,32.31,997.68,1023.47,214,22.71,5.32,-21,1
1605275020,2020-11-13 14:43,32.29,997.68,1023.47,214,22.70,5.31,-23,1
1605275082,2020-11-13 14:44,32.31,997.67,1023.45,214,22.70,5.31,-22,1
1605275143,2020-11-13 14:45,32.35,997.71,1023.50,214,22.71,5.34,-21,1
1605275327,2020-11-13 14:48,32.01,997.68,1023.46,214,22.70,5.18,-22,1
1605275388,2020-11-13 14:49,32.16,997.68,1023.47,214,22.71,5.26,-23,1
1605275449,2020-11-13 14:50,32.32,997.66,1023.44,214,22.71,5.33,-22,1
1605275511,2020-11-13 14:51,32.33,997.65,1023.43,214,22.70,5.32,-22,1
1605275572,2020-11-13 14:52,32.33,997.65,1023.44,214,22.71,5.33,-21,1
1605275633,2020-11-13 14:53,32.33,997.65,1023.43,214,22.70,5.32,-21,1
1605275695,2020-11-13 14:54,32.31,997.66,1023.44,214,22.71,5.32,-22,1
1605275756,2020-11-13 14:55,32.31,997.63,1023.41,214,22.70,5.31,-20,1
1605275818,2020-11-13 14:56,32.32,997.62,1023.41,214,22.70,5.32,-21,1
1605275879,2020-11-13 14:57,32.34,997.62,1023.41,214,22.70,5.33,-22,1
1605275940,2020-11-13 14:59,32.35,997.61,1023.39,214,22.70,5.33,-22,1
1605276002,2020-11-13 15:00,32.35,997.59,1023.37,214,22.70,5.33,-22,1
1605276063,2020-11-13 15:01,32.54,997.60,1023.38,214,22.70,5.42,-21,1
1605276125,2020-11-13 15:02,32.37,997.61,1023.39,214,22.70,5.34,-22,1
1605276246,2020-11-13 15:04,32.19,997.66,1023.44,214,22.70,5.26,-22,1
1605276308,2020-11-13 15:05,32.36,997.67,1023.45,214,22.70,5.34,-22,1
1605276369,2020-11-13 15:06,32.36,997.68,1023.47,214,22.70,5.34,-20,1
1605276431,2020-11-13 15:07,32.37,997.64,1023.42,214,22.70,5.34,-22,1
1605276493,2020-11-13 15:08,32.37,997.64,1023.43,214,22.70,5.34,-22,1
1605276554,2020-11-13 15:09,32.36,997.60,1023.38,214,22.69,5.33,-21,1
1605276615,2020-11-13 15:10,32.37,997.62,1023.40,214,22.70,5.34,-19,1
1605276677,2020-11-13 15:11,32.37,997.59,1023.38,214,22.70,5.34,-21,1
1605276738,2020-11-13 15:12,32.38,997.60,1023.38,214,22.70,5.35,-22,1
1605276800,2020-11-13 15:13,32.38,997.55,1023.34,214,22.69,5.34,-22,1
1605276861,2020-11-13 15:14,32.39,997.59,1023.37,214,22.70,5.35,-22,1
1605276922,2020-11-13 15:15,32.23,997.59,1023.37,214,22.70,5.28,-22,1
1605276983,2020-11-13 15:16,32.40,997.60,1023.38,214,22.70,5.36,-22,1
1605277045,2020-11-13 15:17,32.40,997.60,1023.38,214,22.69,5.35,-22,1
1605277106,2020-11-13 15:18,32.41,997.61,1023.40,214,22.69,5.35,-21,1
1605277168,2020-11-13 15:19,32.42,997.62,1023.40,214,22.69,5.36,-21,1
1605277229,2020-11-13 15:20,32.41,997.62,1023.40,214,22.69,5.35,-22,1
1605277290,2020-11-13 15:21,32.44,997.58,1023.36,214,22.69,5.36,-22,1
1605277352,2020-11-13 15:22,32.41,997.59,1023.37,214,22.69,5.35,-21,1
1605277413,2020-11-13 15:23,32.40,997.59,1023.38,214,22.69,5.35,-19,1
1605277474,2020-11-13 15:24,32.21,997.66,1023.44,214,22.69,5.26,-21,1
1605277598,2020-11-13 15:26,32.41,997.67,1023.45,214,22.69,5.35,-20,1
1605277659,2020-11-13 15:27,32.42,997.63,1023.42,214,22.69,5.36,-22,1
1605277782,2020-11-13 15:29,32.41,997.62,1023.40,214,22.69,5.35,-23,1
1605277843,2020-11-13 15:30,32.42,997.64,1023.42,214,22.69,5.36,-21,1
1605277905,2020-11-13 15:31,32.44,997.68,1023.46,214,22.69,5.36,-22,1
1605277966,2020-11-13 15:32,32.42,997.67,1023.45,214,22.68,5.35,-22,1
1605278027,2020-11-13 15:33,32.41,997.66,1023.45,214,22.69,5.35,-23,1
1605278089,2020-11-13 15:34,32.46,997.65,1023.43,214,22.68,5.36,-22,1
1605278150,2020-11-13 15:35,32.44,997.63,1023.41,214,22.69,5.36,-23,1
1605278212,2020-11-13 15:36,32.46,997.64,1023.42,214,22.69,5.37,-22,1
1605278273,2020-11-13 15:37,32.44,997.64,1023.43,214,22.69,5.36,-21,1
1605278335,2020-11-13 15:38,32.44,997.64,1023.42,214,22.69,5.36,-22,1
1605278396,2020-11-13 15:39,32.45,997.64,1023.43,214,22.68,5.36,-21,1
1605278519,2020-11-13 15:41,32.48,997.60,1023.38,214,22.68,5.37,-24,1
1605278580,2020-11-13 15:43,32.46,997.61,1023.39,214,22.68,5.36,-23,1
1605278642,2020-11-13 15:44,32.48,997.61,1023.39,214,22.68,5.37,-23,1
1605278703,2020-11-13 15:45,32.47,997.62,1023.40,214,22.68,5.37,-21,1
1605278826,2020-11-13 15:47,32.46,997.63,1023.41,214,22.68,5.36,-22,1
1605278887,2020-11-13 15:48,32.67,997.61,1023.40,214,22.68,5.46,-22,1
1605279011,2020-11-13 15:50,32.47,997.61,1023.39,214,22.68,5.37,-21,1
1605279073,2020-11-13 15:51,32.45,997.65,1023.44,214,22.68,5.36,-20,1
1605279134,2020-11-13 15:52,32.48,997.65,1023.43,214,22.68,5.37,-22,1
1605279195,2020-11-13 15:53,32.49,997.62,1023.40,214,22.67,5.37,-21,1
1605279257,2020-11-13 15:54,32.46,997.58,1023.36,214,22.67,5.35,-20,1
1605279318,2020-11-13 15:55,32.48,997.59,1023.37,214,22.67,5.36,-21,1
1605279441,2020-11-13 15:57,32.59,997.54,1023.32,214,22.68,5.42,-22,1
1605279563,2020-11-13 15:59,32.49,997.58,1023.37,214,22.67,5.37,-21,1
1605279686,2020-11-13 16:01,32.50,997.59,1023.37,214,22.67,5.37,-19,1
1605279808,2020-11-13 16:03,32.51,997.59,1023.37,214,22.67,5.38,-21,1
1605279869,2020-11-13 16:04,32.51,997.57,1023.35,214,22.67,5.38,-22,1
1605279930,2020-11-13 16:05,32.51,997.53,1023.31,214,22.67,5.38,-21,1
1605279992,2020-11-13 16:06,32.50,997.54,1023.32,214,22.67,5.37,-22,1
1605280053,2020-11-13 16:07,32.53,997.53,1023.31,214,22.67,5.39,-22,1
1605280115,2020-11-13 16:08,32.58,997.57,1023.35,214,22.66,5.40,-19,1
1605280176,2020-11-13 16:09,32.61,997.55,1023.33,214,22.66,5.41,-21,1
1605280238,2020-11-13 16:10,32.54,997.52,1023.30,214,22.67,5.39,-21,1
1605280299,2020-11-13 16:11,32.54,997.55,1023.34,214,22.67,5.39,-22,1
1605280360,2020-11-13 16:12,32.49,997.55,1023.34,214,22.67,5.37,-21,1
1605280422,2020-11-13 16:13,32.57,997.55,1023.33,214,22.67,5.40,-20,1
1605280483,2020-11-13 16:14,32.55,997.54,1023.33,214,22.67,5.40,-22,1
1605280544,2020-11-13 16:15,32.55,997.52,1023.30,214,22.66,5.39,-22,1
1605280606,2020-11-13 16:16,32.55,997.52,1023.31,214,22.66,5.39,-22,1
1605280667,2020-11-13 16:17,32.58,997.50,1023.28,214,22.66,5.40,-21,1
1605280728,2020-11-13 16:18,32.57,997.49,1023.27,214,22.66,5.39,-22,1
1605280790,2020-11-13 16:19,32.57,997.52,1023.30,214,22.66,5.39,-22,1
1605280851,2020-11-13 16:20,32.59,997.53,1023.32,214,22.66,5.40,-21,1
1605280912,2020-11-13 16:21,32.59,997.55,1023.33,214,22.66,5.40,-21,1
1605280974,2020-11-13 16:22,32.57,997.63,1023.41,214,22.66,5.39,-23,1
1605281035,2020-11-13 16:23,32.59,997.71,1023.50,214,22.67,5.41,-25,1
1605281096,2020-11-13 16:24,32.59,997.72,1023.50,214,22.66,5.40,-21,1
1605281158,2020-11-13 16:25,32.60,997.73,1023.51,214,22.66,5.41,-22,1
1605281219,2020-11-13 16:26,32.59,997.72,1023.51,214,22.66,5.40,-22,1
1605281281,2020-11-13 16:28,32.60,997.69,1023.47,214,22.66,5.41,-22,1
1605281342,2020-11-13 16:29,32.61,997.62,1023.40,214,22.66,5.41,-21,1
1605281403,2020-11-13 16:30,32.60,997.62,1023.40,214,22.66,5.41,-21,1
1605281464,2020-11-13 16:31,32.59,997.61,1023.39,214,22.66,5.40,-22,1
1605281525,2020-11-13 16:32,32.62,997.60,1023.39,214,22.66,5.42,-22,1
1605281587,2020-11-13 16:33,32.62,997.63,1023.42,214,22.66,5.42,-22,1
1605281649,2020-11-13 16:34,32.62,997.60,1023.39,214,22.66,5.42,-22,1
1605281711,2020-11-13 16:35,32.62,997.60,1023.38,214,22.66,5.42,-22,1
1605281772,2020-11-13 16:36,32.61,997.60,1023.39,214,22.66,5.41,-21,1
1605281834,2020-11-13 16:37,32.92,997.60,1023.38,214,22.65,5.54,-22,1
1605281895,2020-11-13 16:38,32.61,997.60,1023.38,214,22.66,5.41,-22,1
1605282018,2020-11-13 16:40,32.62,997.54,1023.32,214,22.65,5.41,-22,1
1605282079,2020-11-13 16:41,32.64,997.53,1023.32,214,22.65,5.42,-21,1
1605282140,2020-11-13 16:42,32.66,997.50,1023.28,214,22.65,5.43,-20,1
1605282202,2020-11-13 16:43,32.65,997.50,1023.28,214,22.65,5.42,-22,1
1605282263,2020-11-13 16:44,32.53,997.49,1023.27,214,22.65,5.37,-22,1
1605282324,2020-11-13 16:45,32.65,997.47,1023.25,214,22.65,5.42,-22,1
1605282386,2020-11-13 16:46,32.66,997.48,1023.27,214,22.65,5.43,-21,1
1605282447,2020-11-13 16:47,32.67,997.49,1023.27,214,22.65,5.43,-23,1
1605282511,2020-11-13 16:48,32.66,997.50,1023.29,214,22.65,5.43,-22,1
1605282572,2020-11-13 16:49,32.86,997.53,1023.32,214,22.64,5.51,-20,1
1605282634,2020-11-13 16:50,32.68,997.51,1023.30,214,22.65,5.44,-22,1
1605282695,2020-11-13 16:51,32.68,997.52,1023.30,214,22.64,5.43,-22,1
1605282757,2020-11-13 16:52,32.67,997.58,1023.36,214,22.64,5.42,-21,1
1605282818,2020-11-13 16:53,32.67,997.58,1023.36,214,22.65,5.43,-21,1
1605282940,2020-11-13 16:55,32.66,997.61,1023.39,214,22.64,5.42,-21,1
1605283065,2020-11-13 16:57,32.66,997.61,1023.39,214,22.65,5.43,-22,1
1605283126,2020-11-13 16:58,32.67,997.61,1023.40,214,22.65,5.43,-21,1
1605283188,2020-11-13 16:59,32.67,997.62,1023.40,214,22.65,5.43,-22,1
1605283249,2020-11-13 17:00,32.68,997.62,1023.40,214,22.64,5.43,-23,1
1605283310,2020-11-13 17:01,32.69,997.61,1023.39,214,22.65,5.44,-20,1
1605283432,2020-11-13 17:03,32.69,997.62,1023.40,214,22.65,5.44,-22,1
1605283493,2020-11-13 17:04,32.69,997.61,1023.40,214,22.65,5.44,-21,1
1605283555,2020-11-13 17:05,32.71,997.60,1023.38,214,22.65,5.45,-20,1
1605283616,2020-11-13 17:06,32.69,997.61,1023.39,214,22.64,5.43,-21,1
1605283677,2020-11-13 17:07,32.69,997.61,1023.39,214,22.64,5.43,-22,1
1605283739,2020-11-13 17:08,32.74,997.62,1023.40,214,22.64,5.45,-20,1
1605283800,2020-11-13 17:10,32.71,997.62,1023.40,214,22.65,5.45,-23,1
1605283861,2020-11-13 17:11,32.72,997.65,1023.44,214,22.65,5.45,-22,1
1605283922,2020-11-13 17:12,32.71,997.63,1023.42,214,22.64,5.44,-21,1
1605283984,2020-11-13 17:13,32.71,997.64,1023.43,214,22.64,5.44,-21,1
1605284045,2020-11-13 17:14,32.68,997.64,1023.42,214,22.64,5.43,-20,1
1605284106,2020-11-13 17:15,32.86,997.66,1023.44,214,22.65,5.51,-22,1
1605284168,2020-11-13 17:16,32.73,997.65,1023.44,214,22.64,5.45,-21,1
1605284229,2020-11-13 17:17,32.73,997.65,1023.43,214,22.65,5.46,-22,1
1605284291,2020-11-13 17:18,32.73,997.66,1023.45,214,22.64,5.45,-20,1
1605284353,2020-11-13 17:19,32.74,997.65,1023.43,214,22.65,5.46,-21,1
1605284416,2020-11-13 17:20,32.73,997.64,1023.43,214,22.64,5.45,-22,1
1605284477,2020-11-13 17:21,32.74,997.62,1023.41,214,22.65,5.46,-21,1
1605284539,2020-11-13 17:22,32.77,997.64,1023.42,214,22.65,5.48,-23,1
1605284600,2020-11-13 17:23,32.73,997.62,1023.40,214,22.64,5.45,-22,1
1605284661,2020-11-13 17:24,32.76,997.62,1023.40,214,22.64,5.46,-22,1
1605284723,2020-11-13 17:25,32.72,997.62,1023.40,214,22.64,5.44,-22,1
1605284784,2020-11-13 17:26,32.73,997.62,1023.41,214,22.65,5.46,-22,1
1605284846,2020-11-13 17:27,32.75,997.63,1023.42,214,22.65,5.47,-22,1
1605284907,2020-11-13 17:28,32.74,997.65,1023.43,214,22.65,5.46,-20,1
1605284969,2020-11-13 17:29,32.74,997.65,1023.43,214,22.64,5.45,-22,1
1605285031,2020-11-13 17:30,32.74,997.63,1023.41,214,22.64,5.45,-21,1
1605285092,2020-11-13 17:31,32.74,997.60,1023.39,214,22.64,5.45,-21,1
1605285153,2020-11-13 17:32,32.73,997.59,1023.37,214,22.64,5.45,-21,1
1605285276,2020-11-13 17:34,32.74,997.60,1023.38,214,22.64,5.45,-21,1
1605285398,2020-11-13 17:36,32.95,997.63,1023.41,214,22.64,5.54,-22,1
1605285460,2020-11-13 17:37,32.74,997.63,1023.41,214,22.64,5.45,-20,1
1605285521,2020-11-13 17:38,32.73,997.60,1023.39,214,22.64,5.45,-22,1
1605285582,2020-11-13 17:39,32.69,997.60,1023.39,214,22.64,5.43,-22,1
1605285643,2020-11-13 17:40,32.73,997.59,1023.38,214,22.64,5.45,-22,1
1605285705,2020-11-13 17:41,32.73,997.60,1023.38,214,22.64,5.45,-21,1
1605285766,2020-11-13 17:42,32.69,997.59,1023.37,214,22.64,5.43,-19,1
1605285830,2020-11-13 17:43,32.72,997.61,1023.39,214,22.64,5.44,-23,1
1605285891,2020-11-13 17:44,32.69,997.63,1023.41,214,22.65,5.44,-22,1
1605285953,2020-11-13 17:45,32.72,997.64,1023.42,214,22.65,5.45,-22,1
1605286014,2020-11-13 17:46,32.72,997.64,1023.42,214,22.64,5.44,-21,1
1605286075,2020-11-13 17:47,32.72,997.68,1023.47,214,22.64,5.44,-19,1
1605286136,2020-11-13 17:48,32.74,997.65,1023.43,214,22.64,5.45,-22,1
1605286198,2020-11-13 17:49,32.74,997.71,1023.49,214,22.64,5.45,-20,1
1605286259,2020-11-13 17:50,32.76,997.68,1023.47,214,22.64,5.46,-22,1
1605286320,2020-11-13 17:52,32.74,997.68,1023.46,214,22.64,5.45,-21,1
1605286382,2020-11-13 17:53,32.76,997.71,1023.50,214,22.64,5.46,-22,1
1605286443,2020-11-13 17:54,32.76,997.67,1023.46,214,22.64,5.46,-22,1
1605286504,2020-11-13 17:55,32.77,997.69,1023.48,214,22.64,5.47,-22,1
1605286565,2020-11-13 17:56,32.77,997.74,1023.52,214,22.64,5.47,-20,1
1605286689,2020-11-13 17:58,32.76,997.69,1023.47,214,22.64,5.46,-21,1
1605286751,2020-11-13 17:59,32.76,997.72,1023.51,214,22.64,5.46,-23,1
1605286812,2020-11-13 18:00,32.75,997.71,1023.49,214,22.64,5.46,-22,1
1605286874,2020-11-13 18:01,32.78,997.74,1023.52,214,22.64,5.47,-21,1
1605286998,2020-11-13 18:03,32.77,997.74,1023.53,214,22.64,5.47,-20,1
1605287059,2020-11-13 18:04,32.77,997.78,1023.57,214,22.64,5.47,-20,1
1605287121,2020-11-13 18:05,32.77,997.77,1023.56,214,22.65,5.48,-23,1
1605287182,2020-11-13 18:06,32.77,997.77,1023.55,214,22.64,5.47,-22,1
1605287243,2020-11-13 18:07,32.79,997.77,1023.55,214,22.64,5.48,-22,1
1605287304,2020-11-13 18:08,32.77,997.81,1023.59,214,22.65,5.48,-22,1
1605287366,2020-11-13 18:09,32.77,997.78,1023.57,214,22.65,5.48,-22,1
1605287427,2020-11-13 18:10,32.78,997.79,1023.57,214,22.64,5.47,-21,1
1605287488,2020-11-13 18:11,32.79,997.82,1023.60,214,22.64,5.48,-22,1
1605287550,2020-11-13 18:12,32.79,997.80,1023.59,214,22.64,5.48,-22,1
1605287611,2020-11-13 18:13,32.86,997.80,1023.59,214,22.64,5.51,-22,1
1605287672,2020-11-13 18:14,32.78,997.82,1023.61,214,22.64,5.47,-22,1
1605287734,2020-11-13 18:15,32.79,997.80,1023.58,214,22.64,5.48,-22,1
1605287795,2020-11-13 18:16,32.84,997.79,1023.57,214,22.64,5.50,-23,1
1605287856,2020-11-13 18:17,32.80,997.80,1023.58,214,22.64,5.48,-21,1
1605287917,2020-11-13 18:18,32.79,997.79,1023.58,214,22.64,5.48,-20,1
1605287978,2020-11-13 18:19,32.83,997.80,1023.58,214,22.64,5.49,-21,1
1605288040,2020-11-13 18:20,32.78,997.80,1023.58,214,22.64,5.47,-22,1
1605288101,2020-11-13 18:21,32.81,997.79,1023.57,214,22.64,5.49,-23,1
1605288162,2020-11-13 18:22,32.83,997.82,1023.61,214,22.64,5.49,-19,1
1605288224,2020-11-13 18:23,32.81,997.79,1023.58,214,22.64,5.49,-19,1
1605288285,2020-11-13 18:24,32.91,997.80,1023.59,214,22.64,5.53,-21,1
1605288346,2020-11-13 18:25,32.80,997.85,1023.64,214,22.64,5.48,-22,1
1605288408,2020-11-13 18:26,32.65,997.83,1023.62,214,22.64,5.41,-23,1
1605288470,2020-11-13 18:27,32.80,997.83,1023.61,214,22.64,5.48,-21,1
1605288531,2020-11-13 18:28,32.83,997.84,1023.62,214,22.64,5.49,-21,1
1605288592,2020-11-13 18:29,32.80,997.83,1023.62,214,22.64,5.48,-22,1
1605288715,2020-11-13 18:31,32.81,997.84,1023.62,214,22.64,5.49,-21,1
1605288776,2020-11-13 18:32,32.79,997.83,1023.61,214,22.64,5.48,-21,1
1605288838,2020-11-13 18:33,32.80,997.81,1023.59,214,22.64,5.48,-23,1
1605288899,2020-11-13 18:34,32.81,997.84,1023.63,214,22.64,5.49,-22,1
1605288960,2020-11-13 18:36,32.83,997.84,1023.63,214,22.64,5.49,-22,1
1605289021,2020-11-13 18:37,32.81,997.89,1023.67,214,22.64,5.49,-22,1
1605289083,2020-11-13 18:38,32.80,997.87,1023.65,214,22.65,5.49,-22,1
1605289144,2020-11-13 18:39,32.81,997.87,1023.66,214,22.64,5.49,-22,1
1605289206,2020-11-13 18:40,32.80,997.85,1023.64,214,22.64,5.48,-22,1
1605289267,2020-11-13 18:41,32.80,997.87,1023.65,214,22.65,5.49,-22,1
1605289391,2020-11-13 18:43,32.81,997.87,1023.65,214,22.64,5.49,-21,1
1605289452,2020-11-13 18:44,32.81,997.86,1023.65,214,22.64,5.49,-22,1
1605289514,2020-11-13 18:45,32.81,997.90,1023.68,214,22.64,5.49,-22,1
1605289575,2020-11-13 18:46,32.81,997.90,1023.69,214,22.64,5.49,-22,1
1605289636,2020-11-13 18:47,32.83,997.90,1023.68,214,22.64,5.49,-22,1
1605289698,2020-11-13 18:48,32.79,997.91,1023.69,214,22.65,5.49,-22,1
1605289759,2020-11-13 18:49,32.80,997.91,1023.70,214,22.65,5.49,-22,1
1605289820,2020-11-13 18:50,32.80,997.92,1023.71,214,22.65,5.49,-22,1
1605289881,2020-11-13 18:51,32.81,997.92,1023.70,214,22.65,5.50,-21,1
1605289943,2020-11-13 18:52,32.80,997.92,1023.70,214,22.64,5.48,-22,1
1605290004,2020-11-13 18:53,32.83,997.94,1023.72,214,22.65,5.50,-20,1
1605290065,2020-11-13 18:54,32.42,997.93,1023.71,214,22.65,5.32,-21,1
1605290126,2020-11-13 18:55,32.84,997.94,1023.73,214,22.65,5.51,-22,1
1605290188,2020-11-13 18:56,32.81,997.92,1023.70,214,22.64,5.49,-23,1
1605290310,2020-11-13 18:58,32.83,997.94,1023.72,214,22.64,5.49,-22,1
1605290371,2020-11-13 18:59,32.80,997.93,1023.71,214,22.65,5.49,-21,1
1605290433,2020-11-13 19:00,32.80,997.93,1023.71,214,22.64,5.48,-22,1
1605290494,2020-11-13 19:01,32.83,997.93,1023.71,214,22.65,5.50,-22,1
1605290617,2020-11-13 19:03,32.80,997.99,1023.77,214,22.65,5.49,-22,1
1605290678,2020-11-13 19:04,32.79,997.99,1023.78,214,22.65,5.49,-22,1
1605290739,2020-11-13 19:05,32.79,998.01,1023.79,214,22.65,5.49,-22,1
1605290801,2020-11-13 19:06,32.71,998.01,1023.79,214,22.65,5.45,-22,1
1605290862,2020-11-13 19:07,32.78,998.00,1023.78,214,22.65,5.48,-23,1
1605290923,2020-11-13 19:08,32.78,997.98,1023.76,214,22.65,5.48,-22,1
1605290985,2020-11-13 19:09,32.79,998.00,1023.78,214,22.65,5.49,-21,1
1605291046,2020-11-13 19:10,32.79,998.04,1023.82,214,22.65,5.49,-22,1
1605291108,2020-11-13 19:11,32.79,998.02,1023.80,214,22.65,5.49,-22,1
1605291169,2020-11-13 19:12,32.79,998.04,1023.82,214,22.64,5.48,-22,1
1605291233,2020-11-13 19:13,32.81,998.03,1023.81,214,22.65,5.50,-21,1
1605291294,2020-11-13 19:14,32.33,998.09,1023.87,214,22.65,5.28,-21,1
1605291355,2020-11-13 19:15,32.80,998.14,1023.92,214,22.65,5.49,-20,1
1605291416,2020-11-13 19:16,32.79,998.09,1023.87,214,22.65,5.49,-22,1
1605291478,2020-11-13 19:17,32.96,998.10,1023.88,214,22.65,5.56,-22,1
1605291539,2020-11-13 19:18,32.82,998.09,1023.87,214,22.65,5.50,-21,1
1605291600,2020-11-13 19:20,32.79,998.08,1023.86,214,22.65,5.49,-22,1
1605291661,2020-11-13 19:21,32.85,998.06,1023.85,214,22.65,5.51,-21,1
1605291723,2020-11-13 19:22,32.80,998.07,1023.86,214,22.66,5.50,-22,1
1605291784,2020-11-13 19:23,32.79,998.04,1023.82,214,22.65,5.49,-22,1
1605291906,2020-11-13 19:25,32.80,998.01,1023.79,214,22.65,5.49,-22,1
1605291968,2020-11-13 19:26,32.80,998.01,1023.79,214,22.65,5.49,-23,1
1605292029,2020-11-13 19:27,32.68,998.00,1023.79,214,22.65,5.44,-22,1
1605292091,2020-11-13 19:28,32.78,998.00,1023.79,214,22.65,5.48,-22,1
1605292152,2020-11-13 19:29,32.79,997.96,1023.74,214,22.65,5.49,-22,1
1605292213,2020-11-13 19:30,32.80,997.94,1023.72,214,22.66,5.50,-22,1
1605292275,2020-11-13 19:31,32.80,997.93,1023.72,214,22.65,5.49,-22,1
1605292336,2020-11-13 19:32,32.80,997.95,1023.73,214,22.65,5.49,-22,1
1605292397,2020-11-13 19:33,32.79,997.94,1023.73,214,22.65,5.49,-22,1
1605292458,2020-11-13 19:34,32.78,997.96,1023.75,214,22.65,5.48,-22,1
1605292520,2020-11-13 19:35,32.82,997.97,1023.76,214,22.65,5.50,-21,1
1605292581,2020-11-13 19:36,32.81,997.96,1023.74,214,22.65,5.50,-22,1
1605292642,2020-11-13 19:37,32.80,997.98,1023.76,214,22.65,5.49,-20,1
1605292703,2020-11-13 19:38,32.82,997.94,1023.72,214,22.66,5.50,-22,1
1605292765,2020-11-13 19:39,32.80,997.96,1023.74,214,22.66,5.50,-21,1
1605292826,2020-11-13 19:40,32.81,997.93,1023.72,214,22.65,5.50,-21,1
1605292887,2020-11-13 19:41,32.82,997.90,1023.69,214,22.65,5.50,-22,1
1605292949,2020-11-13 19:42,32.81,997.91,1023.69,214,22.65,5.50,-21,1
1605293010,2020-11-13 19:43,32.80,997.89,1023.68,214,22.65,5.49,-21,1
1605293071,2020-11-13 19:44,32.61,997.93,1023.71,214,22.65,5.40,-23,1
1605293132,2020-11-13 19:45,32.81,997.93,1023.71,214,22.65,5.50,-22,1
1605293194,2020-11-13 19:46,32.80,997.93,1023.71,214,22.65,5.49,-22,1
1605293255,2020-11-13 19:47,32.82,997.96,1023.75,214,22.66,5.50,-22,1
1605293317,2020-11-13 19:48,32.80,997.96,1023.74,214,22.65,5.49,-22,1
1605293378,2020-11-13 19:49,32.80,997.96,1023.75,214,22.66,5.50,-22,1
1605293440,2020-11-13 19:50,32.80,997.97,1023.75,214,22.66,5.50,-21,1
1605293501,2020-11-13 19:51,32.79,997.93,1023.72,214,22.66,5.50,-20,1
1605293562,2020-11-13 19:52,32.83,997.90,1023.68,214,22.65,5.50,-21,1
1605293624,2020-11-13 19:53,32.79,997.90,1023.69,214,22.65,5.49,-21,1
1605293685,2020-11-13 19:54,32.78,997.92,1023.70,214,22.65,5.48,-22,1
1605293746,2020-11-13 19:55,32.81,997.93,1023.71,214,22.65,5.50,-21,1
1605293807,2020-11-13 19:56,32.80,997.94,1023.72,214,22.65,5.49,-22,1
1605293869,2020-11-13 19:57,32.79,997.93,1023.71,214,22.66,5.50,-21,1
1605294054,2020-11-13 20:00,32.81,997.95,1023.73,214,22.65,5.50,-23,1
1605294115,2020-11-13 20:01,32.87,997.97,1023.75,214,22.65,5.52,-22,1
1605294237,2020-11-13 20:03,32.80,997.96,1023.75,214,22.65,5.49,-20,1
1605294298,2020-11-13 20:04,32.79,997.96,1023.75,214,22.65,5.49,-22,1
1605294359,2020-11-13 20:05,32.80,997.99,1023.77,214,22.66,5.50,-21,1
1605294420,2020-11-13 20:07,32.44,997.91,1023.69,214,22.65,5.33,-23,1
1605294482,2020-11-13 20:08,32.79,997.95,1023.74,214,22.66,5.50,-22,1
1605294605,2020-11-13 20:10,32.80,997.91,1023.69,214,22.65,5.49,-22,1
1605294667,2020-11-13 20:11,32.80,997.89,1023.67,214,22.65,5.49,-22,1
1605294728,2020-11-13 20:12,32.82,997.88,1023.66,214,22.66,5.50,-22,1
1605294789,2020-11-13 20:13,32.82,997.88,1023.66,214,22.66,5.50,-22,1
1605294851,2020-11-13 20:14,32.82,997.90,1023.69,214,22.66,5.50,-20,1
1605294912,2020-11-13 20:15,32.80,997.88,1023.67,214,22.66,5.50,-20,1
1605294974,2020-11-13 20:16,32.80,997.88,1023.66,214,22.65,5.49,-21,1
1605295035,2020-11-13 20:17,32.83,997.86,1023.64,214,22.65,5.50,-22,1
1605295096,2020-11-13 20:18,32.82,997.86,1023.64,214,22.66,5.50,-23,1
1605295157,2020-11-13 20:19,32.99,997.87,1023.65,214,22.66,5.58,-21,1
1605295219,2020-11-13 20:20,32.99,997.87,1023.65,214,22.66,5.58,-22,1
1605295280,2020-11-13 20:21,32.99,997.86,1023.65,214,22.66,5.58,-21,1
1605295342,2020-11-13 20:22,32.81,997.86,1023.64,214,22.65,5.50,-22,1
1605295403,2020-11-13 20:23,32.79,997.86,1023.64,214,22.65,5.49,-22,1
1605295464,2020-11-13 20:24,32.82,997.87,1023.66,214,22.66,5.50,-22,1
1605295525,2020-11-13 20:25,32.82,997.87,1023.65,214,22.66,5.50,-22,1
1605295587,2020-11-13 20:26,32.79,997.91,1023.69,214,22.66,5.50,-22,1
1605295648,2020-11-13 20:27,32.82,997.90,1023.69,214,22.66,5.50,-22,1
1605295709,2020-11-13 20:28,32.83,997.90,1023.68,214,22.66,5.51,-20,1
1605295771,2020-11-13 20:29,32.80,997.92,1023.70,214,22.66,5.50,-21,1
1605295832,2020-11-13 20:30,32.80,997.92,1023.70,214,22.66,5.50,-20,1
1605295893,2020-11-13 20:31,32.82,997.90,1023.68,214,22.66,5.50,-19,1
1605295955,2020-11-13 20:32,32.83,997.92,1023.70,214,22.66,5.51,-22,1
1605296016,2020-11-13 20:33,32.82,997.93,1023.72,214,22.66,5.50,-21,1
1605296078,2020-11-13 20:34,32.83,997.95,1023.73,214,22.66,5.51,-23,1
1605296139,2020-11-13 20:35,32.83,997.99,1023.78,214,22.66,5.51,-21,1
1605296200,2020-11-13 20:36,32.83,998.00,1023.78,214,22.66,5.51,-20,1
1605296261,2020-11-13 20:37,32.84,998.05,1023.83,214,22.66,5.51,-19,1
1605296323,2020-11-13 20:38,32.84,998.08,1023.86,214,22.66,5.51,-22,1
1605296384,2020-11-13 20:39,32.85,998.05,1023.83,214,22.66,5.52,-19,1
1605296446,2020-11-13 20:40,32.84,998.02,1023.80,214,22.66,5.51,-21,1
1605296507,2020-11-13 20:41,32.83,998.02,1023.80,214,22.66,5.51,-22,1
1605296630,2020-11-13 20:43,32.82,998.05,1023.84,214,22.66,5.51,-21,1
1605296691,2020-11-13 20:44,32.82,998.06,1023.85,214,22.66,5.51,-22,1
1605296752,2020-11-13 20:45,32.83,998.07,1023.85,214,22.66,5.51,-22,1
1605296814,2020-11-13 20:46,32.83,998.09,1023.87,214,22.66,5.51,-22,1
1605296875,2020-11-13 20:47,32.84,998.10,1023.88,214,22.66,5.51,-22,1
1605296936,2020-11-13 20:48,32.82,998.07,1023.85,214,22.66,5.50,-23,1
1605296997,2020-11-13 20:49,32.84,998.06,1023.84,214,22.66,5.51,-19,1
1605297059,2020-11-13 20:50,32.83,998.04,1023.82,214,22.66,5.51,-22,1
1605297120,2020-11-13 20:52,32.82,998.03,1023.81,214,22.66,5.51,-22,1
1605297182,2020-11-13 20:53,32.83,998.05,1023.83,214,22.66,5.51,-22,1
1605297244,2020-11-13 20:54,32.82,998.01,1023.79,214,22.66,5.51,-21,1
1605297306,2020-11-13 20:55,32.80,998.01,1023.79,214,22.66,5.50,-22,1
1605297367,2020-11-13 20:56,32.80,998.03,1023.82,214,22.66,5.50,-23,1
1605297428,2020-11-13 20:57,32.80,998.04,1023.82,214,22.66,5.50,-23,1
1605297490,2020-11-13 20:58,32.80,998.04,1023.82,214,22.66,5.50,-21,1
1605297551,2020-11-13 20:59,32.84,998.05,1023.84,214,22.66,5.51,-23,1
1605297612,2020-11-13 21:00,32.82,998.05,1023.83,214,22.66,5.51,-22,1
1605297674,2020-11-13 21:01,32.80,998.03,1023.82,214,22.66,5.50,-22,1
1605297798,2020-11-13 21:03,32.87,998.02,1023.80,214,22.66,5.53,-23,1
1605297859,2020-11-13 21:04,32.79,998.03,1023.81,214,22.66,5.50,-22,1
1605297921,2020-11-13 21:05,32.86,997.97,1023.76,214,22.66,5.52,-18,1
1605297982,2020-11-13 21:06,32.82,998.01,1023.79,214,22.67,5.51,-22,1
1605298044,2020-11-13 21:07,32.82,998.01,1023.79,214,22.67,5.51,-21,1
1605298106,2020-11-13 21:08,32.79,997.99,1023.77,214,22.67,5.50,-22,1
1605298290,2020-11-13 21:11,32.80,998.01,1023.79,214,22.67,5.51,-22,1
1605298351,2020-11-13 21:12,32.80,997.97,1023.76,214,22.67,5.51,-21,1
1605298412,2020-11-13 21:13,32.82,997.95,1023.73,214,22.67,5.51,-21,1
1605298474,2020-11-13 21:14,32.84,997.93,1023.71,214,22.66,5.51,-22,1
1605298535,2020-11-13 21:15,32.83,997.98,1023.76,214,22.67,5.52,-23,1
1605298597,2020-11-13 21:16,32.83,997.96,1023.75,214,22.67,5.52,-22,1
1605298658,2020-11-13 21:17,32.83,997.94,1023.72,214,22.67,5.52,-21,1
1605298720,2020-11-13 21:18,32.83,997.95,1023.73,214,22.67,5.52,-22,1
1605298781,2020-11-13 21:19,32.80,997.96,1023.75,214,22.66,5.50,-21,1
1605298842,2020-11-13 21:20,32.84,997.97,1023.76,214,22.67,5.52,-20,1
1605298903,2020-11-13 21:21,32.84,997.95,1023.74,214,22.67,5.52,-22,1
1605298965,2020-11-13 21:22,32.98,997.99,1023.77,214,22.67,5.59,-22,1
1605299026,2020-11-13 21:23,32.84,998.01,1023.79,214,22.67,5.52,-22,1
1605299087,2020-11-13 21:24,32.83,997.99,1023.77,214,22.67,5.52,-22,1
1605299149,2020-11-13 21:25,32.84,998.00,1023.78,214,22.67,5.52,-22,1
1605299210,2020-11-13 21:26,32.85,997.98,1023.77,214,22.67,5.53,-22,1
1605299333,2020-11-13 21:28,32.85,997.99,1023.77,214,22.67,5.53,-23,1
1605299394,2020-11-13 21:29,32.86,998.00,1023.78,214,22.67,5.53,-21,1
1605299455,2020-11-13 21:30,32.87,997.97,1023.76,214,22.67,5.54,-22,1
1605299517,2020-11-13 21:31,32.84,997.99,1023.78,214,22.67,5.52,-21,1
1605299578,2020-11-13 21:32,32.93,998.04,1023.82,214,22.66,5.55,-20,1
1605299639,2020-11-13 21:33,32.88,998.00,1023.79,214,22.67,5.54,-22,1
1605299762,2020-11-13 21:36,32.84,997.96,1023.74,214,22.66,5.51,-21,1
1605299823,2020-11-13 21:37,32.85,997.94,1023.72,214,22.66,5.52,-23,1
1605299884,2020-11-13 21:38,32.87,997.93,1023.72,214,22.66,5.53,-22,1
1605299946,2020-11-13 21:39,32.62,997.90,1023.68,214,22.66,5.42,-21,1
1605300007,2020-11-13 21:40,32.77,997.86,1023.64,214,22.66,5.49,-22,1
1605300068,2020-11-13 21:41,32.85,997.81,1023.59,214,22.66,5.52,-22,1
1605300130,2020-11-13 21:42,32.42,997.81,1023.60,214,22.66,5.33,-22,1
1605300191,2020-11-13 21:43,32.86,997.84,1023.62,214,22.66,5.52,-21,1
1605300315,2020-11-13 21:45,32.84,997.86,1023.64,214,22.66,5.51,-20,1
1605300376,2020-11-13 21:46,32.86,997.83,1023.61,214,22.65,5.51,-23,1
1605300499,2020-11-13 21:48,32.88,997.78,1023.56,214,22.65,5.52,-20,1
1605300560,2020-11-13 21:49,32.89,997.82,1023.60,214,22.65,5.53,-21,1
1605300622,2020-11-13 21:50,32.89,997.82,1023.61,214,22.65,5.53,-22,1
1605300683,2020-11-13 21:51,32.90,997.85,1023.64,214,22.64,5.53,-22,1
1605300744,2020-11-13 21:52,33.03,997.82,1023.60,214,22.64,5.58,-21,1
1605300867,2020-11-13 21:54,32.91,997.83,1023.62,214,22.64,5.53,-23,1
1605300928,2020-11-13 21:55,32.90,997.85,1023.63,214,22.63,5.52,-19,1
1605300989,2020-11-13 21:56,32.92,997.85,1023.63,214,22.63,5.53,-20,1
1605301050,2020-11-13 21:57,32.91,997.83,1023.62,214,22.63,5.52,-21,1
1605301112,2020-11-13 21:58,32.91,997.84,1023.63,214,22.62,5.51,-22,1
1605301173,2020-11-13 21:59,32.91,997.84,1023.62,214,22.62,5.51,-21,1
1605301234,2020-11-13 22:00,32.93,997.85,1023.64,214,22.61,5.51,-23,1
1605301295,2020-11-13 22:01,32.94,997.84,1023.63,214,22.61,5.52,-20,1
1605301417,2020-11-13 22:03,32.95,997.84,1023.63,214,22.61,5.52,-23,1
1605301478,2020-11-13 22:04,32.95,997.82,1023.60,214,22.60,5.51,-22,1
1605301540,2020-11-13 22:05,32.96,997.81,1023.59,214,22.60,5.52,-23,1
1605301601,2020-11-13 22:06,32.99,997.80,1023.58,214,22.59,5.52,-23,1
1605301662,2020-11-13 22:07,32.99,997.80,1023.58,214,22.59,5.52,-23,1
1605301723,2020-11-13 22:08,32.96,997.80,1023.59,214,22.59,5.51,-21,1
1605301785,2020-11-13 22:09,33.01,997.81,1023.59,214,22.59,5.53,-22,1
1605301846,2020-11-13 22:10,33.02,997.82,1023.60,214,22.58,5.52,-22,1
1605301907,2020-11-13 22:11,33.01,997.82,1023.61,214,22.58,5.52,-23,1
1605301969,2020-11-13 22:12,33.01,997.82,1023.60,214,22.57,5.51,-23,1
1605302030,2020-11-13 22:13,33.02,997.84,1023.63,214,22.57,5.51,-23,1
1605302091,2020-11-13 22:14,33.03,997.83,1023.61,214,22.57,5.52,-23,1
1605302214,2020-11-13 22:16,33.03,997.82,1023.60,214,22.56,5.51,-21,1
1605302275,2020-11-13 22:17,33.35,997.87,1023.65,214,22.57,5.66,-22,1
1605302339,2020-11-13 22:18,33.02,997.84,1023.62,214,22.57,5.51,-22,1
1605302400,2020-11-13 22:20,33.05,997.82,1023.60,214,22.56,5.52,-21,1
1605302461,2020-11-13 22:21,33.04,997.82,1023.61,214,22.56,5.51,-23,1
1605302523,2020-11-13 22:22,33.06,997.83,1023.61,214,22.56,5.52,-22,1
1605302584,2020-11-13 22:23,33.04,997.81,1023.59,214,22.55,5.51,-22,1
1605302645,2020-11-13 22:24,33.06,997.80,1023.58,214,22.55,5.52,-22,1
1605302706,2020-11-13 22:25,33.02,997.79,1023.57,214,22.55,5.50,-22,1
1605302768,2020-11-13 22:26,33.04,997.76,1023.54,214,22.55,5.51,-22,1
1605302829,2020-11-13 22:27,33.06,997.75,1023.53,214,22.55,5.51,-22,1
1605302952,2020-11-13 22:29,33.06,997.69,1023.47,214,22.54,5.51,-21,1
1605303013,2020-11-13 22:30,33.06,997.69,1023.48,214,22.55,5.51,-23,1
1605303074,2020-11-13 22:31,33.06,997.70,1023.48,214,22.55,5.51,-23,1
1605303135,2020-11-13 22:32,32.67,997.72,1023.50,214,22.55,5.34,-21,1
1605303197,2020-11-13 22:33,33.00,997.70,1023.48,214,22.55,5.49,-22,1
1605303258,2020-11-13 22:34,33.07,997.70,1023.48,214,22.55,5.52,-19,1
1605303319,2020-11-13 22:35,33.07,997.67,1023.46,214,22.54,5.51,-22,1
1605303381,2020-11-13 22:36,33.07,997.69,1023.47,214,22.54,5.51,-22,1
1605303442,2020-11-13 22:37,33.07,997.67,1023.46,214,22.55,5.52,-23,1
1605303503,2020-11-13 22:38,32.95,997.67,1023.46,214,22.54,5.46,-22,1
1605303565,2020-11-13 22:39,32.99,997.68,1023.47,214,22.54,5.48,-22,1
1605303626,2020-11-13 22:40,33.06,997.67,1023.45,214,22.55,5.51,-23,1
1605303689,2020-11-13 22:41,33.05,997.66,1023.45,214,22.55,5.51,-23,1
1605303751,2020-11-13 22:42,33.05,997.67,1023.45,214,22.55,5.51,-22,1
1605303812,2020-11-13 22:43,33.06,997.69,1023.47,214,22.55,5.51,-22,1
1605303874,2020-11-13 22:44,33.02,997.70,1023.48,214,22.55,5.50,-22,1
1605303935,2020-11-13 22:45,33.06,997.71,1023.50,214,22.54,5.51,-23,1
1605303996,2020-11-13 22:46,33.05,997.72,1023.51,214,22.55,5.51,-24,1
1605304057,2020-11-13 22:47,33.02,997.69,1023.47,214,22.56,5.50,-21,1
1605304119,2020-11-13 22:48,33.02,997.67,1023.45,214,22.56,5.50,-22,1
1605304180,2020-11-13 22:49,33.05,997.67,1023.45,214,22.56,5.52,-22,1
1605304241,2020-11-13 22:50,33.00,997.69,1023.47,214,22.56,5.50,-23,1
1605304303,2020-11-13 22:51,33.03,997.63,1023.42,214,22.56,5.51,-23,1
1605304364,2020-11-13 22:52,33.05,997.61,1023.40,214,22.56,5.52,-22,1
1605304425,2020-11-13 22:53,33.02,997.59,1023.37,214,22.56,5.50,-22,1
1605304486,2020-11-13 22:54,33.02,997.57,1023.36,214,22.57,5.51,-23,1
1605304548,2020-11-13 22:55,33.03,997.55,1023.33,214,22.56,5.51,-23,1
1605304609,2020-11-13 22:56,33.03,997.56,1023.34,214,22.56,5.51,-22,1
1605304670,2020-11-13 22:57,32.95,997.54,1023.33,214,22.56,5.48,-22,1
1605304732,2020-11-13 22:58,33.02,997.52,1023.31,214,22.57,5.51,-22,1
1605304793,2020-11-13 22:59,32.99,997.55,1023.34,214,22.57,5.50,-23,1
1605304854,2020-11-13 23:00,32.99,997.54,1023.32,214,22.57,5.50,-22,1
1605304916,2020-11-13 23:01,33.44,997.55,1023.33,214,22.57,5.70,-22,1
1605305037,2020-11-13 23:03,32.98,997.54,1023.32,214,22.57,5.50,-22,1
1605305099,2020-11-13 23:04,33.01,997.55,1023.33,214,22.58,5.52,-21,1
1605305160,2020-11-13 23:06,32.99,997.53,1023.31,214,22.57,5.50,-22,1
1605305221,2020-11-13 23:07,33.01,997.54,1023.33,214,22.57,5.51,-21,1
1605305283,2020-11-13 23:08,33.39,997.55,1023.33,214,22.57,5.68,-23,1
1605305344,2020-11-13 23:09,32.99,997.54,1023.32,214,22.57,5.50,-22,1
1605305405,2020-11-13 23:10,33.01,997.57,1023.35,214,22.57,5.51,-22,1
1605305466,2020-11-13 23:11,33.02,997.58,1023.36,214,22.57,5.51,-22,1
1605305528,2020-11-13 23:12,32.99,997.59,1023.37,214,22.57,5.50,-21,1
1605305589,2020-11-13 23:13,32.98,997.61,1023.39,214,22.58,5.51,-19,1
1605305650,2020-11-13 23:14,32.89,997.62,1023.40,214,22.58,5.47,-21,1
1605305712,2020-11-13 23:15,32.85,997.61,1023.39,214,22.58,5.45,-21,1
1605305773,2020-11-13 23:16,33.02,997.59,1023.38,214,22.57,5.51,-22,1
1605305834,2020-11-13 23:17,32.98,997.63,1023.41,214,22.57,5.50,-20,1
1605305896,2020-11-13 23:18,32.96,997.63,1023.42,214,22.58,5.50,-23,1
1605305957,2020-11-13 23:19,32.97,997.61,1023.40,214,22.58,5.50,-22,1
1605306018,2020-11-13 23:20,33.00,997.64,1023.43,214,22.58,5.51,-22,1
1605306080,2020-11-13 23:21,33.00,997.58,1023.36,214,22.58,5.51,-22,1
1605306142,2020-11-13 23:22,32.96,997.57,1023.35,214,22.58,5.50,-20,1
1605306203,2020-11-13 23:23,33.36,997.59,1023.37,214,22.58,5.67,-20,1
1605306265,2020-11-13 23:24,32.97,997.57,1023.35,214,22.58,5.50,-22,1
1605306326,2020-11-13 23:25,32.95,997.56,1023.35,214,22.58,5.49,-22,1
1605306387,2020-11-13 23:26,33.38,997.58,1023.37,214,22.58,5.68,-22,1
1605306449,2020-11-13 23:27,32.96,997.63,1023.41,214,22.58,5.50,-23,1
1605306511,2020-11-13 23:28,32.95,997.66,1023.44,214,22.58,5.49,-23,1
1605306573,2020-11-13 23:29,32.96,997.63,1023.41,214,22.58,5.50,-22,1
1605306634,2020-11-13 23:30,32.54,997.64,1023.42,214,22.58,5.31,-22,1
1605306695,2020-11-13 23:31,32.97,997.68,1023.46,214,22.58,5.50,-22,1
1605306756,2020-11-13 23:32,32.70,997.64,1023.42,214,22.58,5.38,-22,1
1605306818,2020-11-13 23:33,32.97,997.65,1023.44,214,22.58,5.50,-22,1
1605306880,2020-11-13 23:34,32.95,997.68,1023.47,214,22.58,5.49,-22,1
1605306941,2020-11-13 23:35,32.94,997.66,1023.45,214,22.58,5.49,-22,1
1605307003,2020-11-13 23:36,32.96,997.64,1023.42,214,22.57,5.49,-22,1
1605307064,2020-11-13 23:37,32.97,997.72,1023.50,214,22.58,5.50,-23,1
1605307125,2020-11-13 23:38,32.72,997.74,1023.53,214,22.58,5.39,-19,1
1605307186,2020-11-13 23:39,32.95,997.72,1023.51,214,22.58,5.49,-22,1
1605307248,2020-11-13 23:40,32.95,997.73,1023.52,214,22.57,5.49,-23,1
1605307309,2020-11-13 23:41,32.98,997.74,1023.52,214,22.57,5.50,-22,1
1605307370,2020-11-13 23:42,33.21,997.75,1023.53,214,22.58,5.61,-21,1
1605307432,2020-11-13 23:43,32.97,997.74,1023.52,214,22.57,5.50,-22,1
1605307493,2020-11-13 23:44,32.92,997.74,1023.52,214,22.57,5.47,-21,1
1605307555,2020-11-13 23:45,32.80,997.73,1023.52,214,22.57,5.42,-22,1
1605307616,2020-11-13 23:46,32.92,997.77,1023.55,214,22.58,5.48,-23,1
1605307677,2020-11-13 23:47,32.95,997.74,1023.53,214,22.58,5.49,-20,1
1605307739,2020-11-13 23:48,32.96,997.73,1023.51,214,22.56,5.48,-22,1
1605307800,2020-11-13 23:50,32.93,997.72,1023.50,214,22.58,5.48,-23,1
1605307861,2020-11-13 23:51,32.94,997.69,1023.48,214,22.57,5.48,-22,1
1605307984,2020-11-13 23:53,32.94,997.69,1023.48,214,22.57,5.48,-22,1
1605308045,2020-11-13 23:54,32.93,997.73,1023.52,214,22.57,5.48,-22,1
1605308106,2020-11-13 23:55,32.92,997.73,1023.51,214,22.57,5.47,-19,1
1605308168,2020-11-13 23:56,32.92,997.72,1023.50,214,22.57,5.47,-23,1
1605308290,2020-11-13 23:58,32.96,997.74,1023.53,214,22.58,5.50,-22,1
1605308352,2020-11-13 23:59,32.92,997.70,1023.48,214,22.57,5.47,-21,1