1605308474,2020-11-14 00:01,33.15,997.68,1023.46,214,22.57,5.57,-22,1
1605308598,2020-11-14 00:03,32.92,997.65,1023.43,214,22.57,5.47,-21,1
1605308660,2020-11-14 00:04,32.93,997.65,1023.44,214,22.56,5.47,-22,1
1605308721,2020-11-14 00:05,32.92,997.68,1023.47,214,22.55,5.45,-22,1
1605308782,2020-11-14 00:06,32.93,997.67,1023.46,214,22.57,5.48,-22,1
1605308905,2020-11-14 00:08,32.94,997.68,1023.46,214,22.56,5.47,-22,1
1605308966,2020-11-14 00:09,32.91,997.71,1023.49,214,22.57,5.47,-21,1
1605309027,2020-11-14 00:10,32.90,997.67,1023.46,214,22.57,5.46,-21,1
1605309089,2020-11-14 00:11,32.91,997.69,1023.47,214,22.57,5.47,-28,1
1605309150,2020-11-14 00:12,32.93,997.68,1023.46,214,22.57,5.48,-23,1
1605309211,2020-11-14 00:13,32.89,997.69,1023.47,214,22.56,5.45,-24,1
1605309272,2020-11-14 00:14,32.89,997.69,1023.47,214,22.56,5.45,-22,1
1605309334,2020-11-14 00:15,32.91,997.71,1023.49,214,22.57,5.47,-22,1
1605309395,2020-11-14 00:16,32.93,997.68,1023.47,214,22.57,5.48,-25,1
1605309456,2020-11-14 00:17,32.91,997.71,1023.49,214,22.57,5.47,-23,1
1605309518,2020-11-14 00:18,32.91,997.69,1023.48,214,22.57,5.47,-23,1
1605309579,2020-11-14 00:19,32.92,997.67,1023.45,214,22.57,5.47,-22,1
1605309640,2020-11-14 00:20,32.91,997.69,1023.48,214,22.57,5.47,-23,1
1605309702,2020-11-14 00:21,32.90,997.69,1023.48,214,22.57,5.46,-19,1
1605309763,2020-11-14 00:22,32.90,997.70,1023.48,214,22.57,5.46,-22,1
1605309824,2020-11-14 00:23,32.91,997.75,1023.53,214,22.57,5.47,-21,1
1605309885,2020-11-14 00:24,32.91,997.74,1023.53,214,22.57,5.47,-23,1
1605309947,2020-11-14 00:25,32.92,997.72,1023.50,214,22.57,5.47,-22,1
1605310008,2020-11-14 00:26,32.89,997.76,1023.55,214,22.57,5.46,-20,1
1605310070,2020-11-14 00:27,32.81,997.79,1023.57,214,22.57,5.42,-22,1
1605310134,2020-11-14 00:28,32.89,997.78,1023.56,214,22.57,5.46,-22,1
1605310195,2020-11-14 00:29,32.90,997.82,1023.61,214,22.57,5.46,-21,1
1605310318,2020-11-14 00:31,32.90,997.78,1023.56,214,22.57,5.46,-26,1
1605310379,2020-11-14 00:32,32.89,997.77,1023.55,214,22.57,5.46,-20,1
1605310502,2020-11-14 00:35,32.87,997.70,1023.48,214,22.56,5.44,-21,1
1605310563,2020-11-14 00:36,32.90,997.72,1023.50,214,22.57,5.46,-22,1
1605310624,2020-11-14 00:37,32.86,997.72,1023.50,214,22.57,5.45,-22,1
1605310685,2020-11-14 00:38,32.90,997.66,1023.45,214,22.57,5.46,-20,1
1605310747,2020-11-14 00:39,32.86,997.68,1023.46,214,22.57,5.45,-22,1
1605310869,2020-11-14 00:41,32.88,997.66,1023.44,214,22.57,5.45,-22,1
1605310931,2020-11-14 00:42,32.89,997.66,1023.44,214,22.56,5.45,-21,1
1605310992,2020-11-14 00:43,32.85,997.70,1023.49,214,22.57,5.44,-21,1
1605311053,2020-11-14 00:44,32.84,997.72,1023.50,214,22.57,5.44,-23,1
1605311114,2020-11-14 00:45,32.88,997.78,1023.56,214,22.57,5.45,-22,1
1605311175,2020-11-14 00:46,32.86,997.73,1023.51,214,22.57,5.45,-22,1
1605311237,2020-11-14 00:47,32.86,997.76,1023.55,214,22.57,5.45,-21,1
1605311298,2020-11-14 00:48,32.86,997.78,1023.56,214,22.57,5.45,-22,1
1605311359,2020-11-14 00:49,32.84,997.73,1023.52,214,22.57,5.44,-21,1
1605311420,2020-11-14 00:50,32.85,997.76,1023.54,214,22.57,5.44,-22,1
1605311482,2020-11-14 00:51,32.85,997.72,1023.50,214,22.57,5.44,-22,1
1605311543,2020-11-14 00:52,32.83,997.74,1023.52,214,22.57,5.43,-22,1
1605311604,2020-11-14 00:53,32.83,997.72,1023.50,214,22.57,5.43,-20,1
1605311666,2020-11-14 00:54,32.83,997.73,1023.51,214,22.57,5.43,-18,1
1605311727,2020-11-14 00:55,32.84,997.74,1023.52,214,22.56,5.43,-22,1
1605311788,2020-11-14 00:56,32.84,997.71,1023.49,214,22.57,5.44,-21,1
1605311850,2020-11-14 00:57,32.83,997.72,1023.50,214,22.57,5.43,-19,1
1605311911,2020-11-14 00:58,32.84,997.70,1023.49,214,22.57,5.44,-21,1
1605311973,2020-11-14 00:59,32.84,997.70,1023.49,214,22.57,5.44,-22,1
1605312034,2020-11-14 01:00,32.84,997.69,1023.48,214,22.56,5.43,-22,1
1605312095,2020-11-14 01:01,32.82,997.76,1023.54,214,22.57,5.43,-22,1
1605312217,2020-11-14 01:03,32.62,997.77,1023.55,214,22.56,5.33,-23,1
1605312278,2020-11-14 01:04,32.85,997.77,1023.56,214,22.55,5.42,-19,1
1605312340,2020-11-14 01:05,32.82,997.80,1023.59,214,22.56,5.42,-22,1
1605312401,2020-11-14 01:06,32.82,997.83,1023.61,214,22.57,5.43,-22,1
1605312462,2020-11-14 01:07,32.75,997.81,1023.59,214,22.57,5.40,-23,1
1605312524,2020-11-14 01:08,32.83,997.80,1023.59,214,22.56,5.42,-21,1
1605312585,2020-11-14 01:09,32.54,997.78,1023.56,214,22.56,5.29,-23,1
1605312647,2020-11-14 01:10,32.82,997.81,1023.60,214,22.56,5.42,-22,1
1605312708,2020-11-14 01:11,32.90,997.83,1023.61,214,22.56,5.45,-22,1
1605312769,2020-11-14 01:12,32.82,997.82,1023.60,214,22.56,5.42,-22,1
1605312830,2020-11-14 01:13,32.85,997.81,1023.59,214,22.56,5.43,-23,1
1605312892,2020-11-14 01:14,32.74,997.82,1023.60,214,22.56,5.39,-21,1
1605312953,2020-11-14 01:15,32.81,997.81,1023.59,214,22.56,5.41,-22,1
1605313014,2020-11-14 01:16,32.80,997.78,1023.56,214,22.56,5.41,-20,1
1605313076,2020-11-14 01:17,32.81,997.78,1023.57,214,22.56,5.41,-22,1
1605313137,2020-11-14 01:18,32.68,997.77,1023.55,214,22.57,5.37,-23,1
1605313198,2020-11-14 01:19,32.81,997.77,1023.55,214,22.57,5.42,-23,1
1605313260,2020-11-14 01:21,32.81,997.78,1023.56,214,22.57,5.42,-22,1
1605313321,2020-11-14 01:22,32.80,997.78,1023.57,214,22.56,5.41,-23,1
1605313383,2020-11-14 01:23,32.79,997.81,1023.59,214,22.56,5.40,-22,1
1605313444,2020-11-14 01:24,32.78,997.80,1023.59,214,22.55,5.39,-21,1
1605313506,2020-11-14 01:25,32.78,997.82,1023.60,214,22.57,5.41,-21,1
1605313567,2020-11-14 01:26,32.81,997.84,1023.63,214,22.56,5.41,-20,1
1605313628,2020-11-14 01:27,32.80,997.84,1023.62,214,22.57,5.42,-20,1
1605313690,2020-11-14 01:28,32.79,997.85,1023.64,214,22.56,5.40,-21,1
1605313752,2020-11-14 01:29,32.80,997.82,1023.60,214,22.56,5.41,-22,1
1605313813,2020-11-14 01:30,32.82,997.83,1023.61,214,22.55,5.41,-23,1
1605313875,2020-11-14 01:31,32.73,997.81,1023.59,214,22.55,5.37,-22,1
1605313936,2020-11-14 01:32,32.80,997.83,1023.61,214,22.55,5.40,-22,1
1605313997,2020-11-14 01:33,32.79,997.79,1023.58,214,22.56,5.40,-22,1
1605314059,2020-11-14 01:34,32.72,997.81,1023.60,214,22.55,5.37,-23,1
1605314120,2020-11-14 01:35,32.79,997.79,1023.58,214,22.56,5.40,-22,1
1605314181,2020-11-14 01:36,32.80,997.78,1023.56,214,22.55,5.40,-22,1
1605314242,2020-11-14 01:37,32.72,997.80,1023.58,214,22.55,5.37,-23,1
1605314304,2020-11-14 01:38,32.80,997.81,1023.59,214,22.55,5.40,-22,1
1605314365,2020-11-14 01:39,32.75,997.84,1023.62,214,22.55,5.38,-20,1
1605314427,2020-11-14 01:40,32.77,997.82,1023.60,214,22.55,5.39,-22,1
1605314488,2020-11-14 01:41,32.77,997.85,1023.64,214,22.55,5.39,-21,1
1605314549,2020-11-14 01:42,32.80,997.84,1023.62,214,22.55,5.40,-20,1
1605314611,2020-11-14 01:43,32.79,997.87,1023.65,214,22.55,5.40,-21,1
1605314672,2020-11-14 01:44,32.71,997.84,1023.62,214,22.55,5.36,-22,1
1605314733,2020-11-14 01:45,32.77,997.85,1023.64,214,22.55,5.39,-22,1
1605314795,2020-11-14 01:46,32.76,997.83,1023.61,214,22.55,5.39,-20,1
1605314856,2020-11-14 01:47,32.76,997.86,1023.64,214,22.55,5.39,-20,1
1605314918,2020-11-14 01:48,32.79,997.81,1023.59,214,22.55,5.40,-22,1
1605314979,2020-11-14 01:49,32.80,997.84,1023.62,214,22.55,5.40,-22,1
1605315040,2020-11-14 01:50,32.80,997.85,1023.63,214,22.55,5.40,-23,1
1605315101,2020-11-14 01:51,32.75,997.84,1023.63,214,22.55,5.38,-21,1
1605315163,2020-11-14 01:52,32.76,997.86,1023.64,214,22.55,5.39,-22,1
1605315224,2020-11-14 01:53,32.74,997.86,1023.64,214,22.55,5.38,-22,1
1605315286,2020-11-14 01:54,32.72,997.86,1023.64,214,22.55,5.37,-22,1
1605315347,2020-11-14 01:55,32.74,997.88,1023.66,214,22.54,5.37,-21,1
1605315408,2020-11-14 01:56,32.73,997.89,1023.67,214,22.55,5.37,-22,1
1605315469,2020-11-14 01:57,32.76,997.87,1023.65,214,22.55,5.39,-22,1
1605315531,2020-11-14 01:58,32.72,997.89,1023.67,214,22.55,5.37,-23,1
1605315592,2020-11-14 01:59,32.73,997.90,1023.68,214,22.55,5.37,-21,1
1605315653,2020-11-14 02:00,32.76,997.91,1023.69,214,22.55,5.39,-18,1
1605315715,2020-11-14 02:01,32.70,997.94,1023.72,214,22.55,5.36,-21,1
1605315836,2020-11-14 02:03,33.03,997.92,1023.70,214,22.55,5.50,-22,1
1605315898,2020-11-14 02:04,32.72,997.89,1023.67,214,22.55,5.37,-22,1
1605315959,2020-11-14 02:05,32.71,997.92,1023.71,214,22.55,5.36,-23,1
1605316021,2020-11-14 02:07,32.72,997.92,1023.71,214,22.55,5.37,-22,1
1605316082,2020-11-14 02:08,32.57,997.93,1023.71,214,22.54,5.29,-21,1
1605316143,2020-11-14 02:09,32.73,997.89,1023.67,214,22.55,5.37,-22,1
1605316205,2020-11-14 02:10,32.74,997.89,1023.67,214,22.54,5.37,-22,1
1605316266,2020-11-14 02:11,32.72,997.88,1023.66,214,22.54,5.36,-23,1
1605316328,2020-11-14 02:12,32.72,997.88,1023.66,214,22.54,5.36,-22,1
1605316389,2020-11-14 02:13,32.71,997.89,1023.68,214,22.55,5.36,-22,1
1605316450,2020-11-14 02:14,32.72,997.89,1023.67,214,22.54,5.36,-22,1
1605316512,2020-11-14 02:15,32.71,997.91,1023.69,214,22.55,5.36,-22,1
1605316574,2020-11-14 02:16,32.74,997.90,1023.68,214,22.54,5.37,-21,1
1605316636,2020-11-14 02:17,32.71,997.93,1023.71,214,22.55,5.36,-20,1
1605316697,2020-11-14 02:18,32.43,997.91,1023.69,214,22.55,5.24,-23,1
1605316758,2020-11-14 02:19,32.40,997.90,1023.69,214,22.54,5.22,-21,1
1605316819,2020-11-14 02:20,32.70,997.91,1023.69,214,22.55,5.36,-23,1
1605316881,2020-11-14 02:21,32.72,997.92,1023.70,214,22.55,5.37,-21,1
1605316942,2020-11-14 02:22,32.71,997.92,1023.70,214,22.55,5.36,-23,1
1605317003,2020-11-14 02:23,32.68,997.91,1023.70,214,22.55,5.35,-21,1
1605317065,2020-11-14 02:24,32.68,997.90,1023.68,214,22.55,5.35,-20,1
1605317126,2020-11-14 02:25,32.67,997.90,1023.68,214,22.55,5.34,-22,1
1605317187,2020-11-14 02:26,32.67,997.87,1023.66,214,22.55,5.34,-21,1
1605317248,2020-11-14 02:27,32.69,997.90,1023.68,214,22.55,5.35,-18,1
1605317310,2020-11-14 02:28,32.65,997.87,1023.65,214,22.55,5.34,-21,1
1605317433,2020-11-14 02:30,32.67,997.85,1023.63,214,22.55,5.34,-22,1
1605317494,2020-11-14 02:31,32.65,997.87,1023.66,214,22.55,5.34,-23,1
1605317556,2020-11-14 02:32,32.75,997.86,1023.65,214,22.55,5.38,-21,1
1605317617,2020-11-14 02:33,32.66,997.85,1023.64,214,22.56,5.35,-22,1
1605317678,2020-11-14 02:34,32.48,997.85,1023.63,214,22.56,5.27,-21,1
1605317801,2020-11-14 02:36,32.67,997.83,1023.61,214,22.56,5.35,-20,1
1605317862,2020-11-14 02:37,32.64,997.84,1023.63,214,22.55,5.33,-22,1
1605317923,2020-11-14 02:38,32.64,997.81,1023.60,214,22.56,5.34,-22,1
1605317985,2020-11-14 02:39,32.69,997.83,1023.61,214,22.56,5.36,-21,1
1605318046,2020-11-14 02:40,32.64,997.79,1023.58,214,22.55,5.33,-19,1
1605318107,2020-11-14 02:41,32.66,997.81,1023.59,214,22.55,5.34,-21,1
1605318168,2020-11-14 02:42,32.65,997.79,1023.57,214,22.55,5.34,-21,1
1605318230,2020-11-14 02:43,32.64,997.80,1023.58,214,22.55,5.33,-22,1
1605318291,2020-11-14 02:44,32.64,997.79,1023.58,214,22.55,5.33,-22,1
1605318352,2020-11-14 02:45,32.64,997.78,1023.57,214,22.55,5.33,-21,1
1605318413,2020-11-14 02:46,32.63,997.79,1023.57,214,22.55,5.33,-22,1
1605318475,2020-11-14 02:47,32.63,997.77,1023.55,214,22.55,5.33,-23,1
1605318536,2020-11-14 02:48,32.65,997.76,1023.54,214,22.55,5.34,-21,1
1605318597,2020-11-14 02:49,32.60,997.77,1023.55,214,22.55,5.31,-23,1
1605318659,2020-11-14 02:50,32.60,997.76,1023.54,214,22.55,5.31,-23,1
1605318720,2020-11-14 02:52,32.59,997.77,1023.56,214,22.56,5.32,-21,1
1605318781,2020-11-14 02:53,32.62,997.75,1023.54,214,22.55,5.32,-20,1
1605318842,2020-11-14 02:54,32.60,997.75,1023.54,214,22.54,5.31,-22,1
1605318904,2020-11-14 02:55,32.70,997.76,1023.54,214,22.54,5.35,-23,1
1605318965,2020-11-14 02:56,32.62,997.72,1023.50,214,22.54,5.31,-22,1
1605319087,2020-11-14 02:58,32.42,997.73,1023.51,214,22.54,5.22,-21,1
1605319149,2020-11-14 02:59,32.82,997.74,1023.52,214,22.54,5.40,-22,1
1605319210,2020-11-14 03:00,32.61,997.73,1023.52,214,22.54,5.31,-20,1
1605319273,2020-11-14 03:01,32.61,997.74,1023.52,214,22.54,5.31,-22,1
1605319398,2020-11-14 03:03,32.85,997.71,1023.49,214,22.53,5.41,-23,1
1605319459,2020-11-14 03:04,32.62,997.72,1023.50,214,22.53,5.31,-20,1
1605319520,2020-11-14 03:05,32.61,997.73,1023.52,214,22.53,5.30,-22,1
1605319582,2020-11-14 03:06,32.64,997.75,1023.53,214,22.53,5.32,-22,1
1605319643,2020-11-14 03:07,32.62,997.78,1023.56,214,22.53,5.31,-22,1
1605319705,2020-11-14 03:08,32.61,997.76,1023.55,214,22.53,5.30,-21,1
1605319766,2020-11-14 03:09,32.61,997.78,1023.56,214,22.53,5.30,-22,1
1605319828,2020-11-14 03:10,32.60,997.75,1023.53,214,22.53,5.30,-22,1
1605319890,2020-11-14 03:11,32.37,997.75,1023.53,214,22.53,5.19,-21,1
1605319951,2020-11-14 03:12,32.61,997.73,1023.51,214,22.54,5.31,-22,1
1605320012,2020-11-14 03:13,32.61,997.74,1023.53,214,22.53,5.30,-22,1
1605320074,2020-11-14 03:14,32.74,997.72,1023.51,214,22.52,5.35,-22,1
1605320135,2020-11-14 03:15,32.62,997.72,1023.50,214,22.53,5.31,-23,1
1605320196,2020-11-14 03:16,32.29,997.76,1023.55,214,22.53,5.16,-22,1
1605320258,2020-11-14 03:17,32.60,997.74,1023.53,214,22.52,5.29,-22,1
1605320319,2020-11-14 03:18,32.60,997.76,1023.54,214,22.53,5.30,-22,1
1605320380,2020-11-14 03:19,32.58,997.73,1023.51,214,22.53,5.29,-23,1
1605320442,2020-11-14 03:20,32.60,997.76,1023.54,214,22.53,5.30,-22,1
1605320503,2020-11-14 03:21,32.58,997.74,1023.52,214,22.53,5.29,-20,1
1605320564,2020-11-14 03:22,32.59,997.75,1023.53,214,22.53,5.29,-22,1
1605320626,2020-11-14 03:23,32.59,997.75,1023.53,214,22.53,5.29,-20,1
1605320687,2020-11-14 03:24,32.59,997.76,1023.55,214,22.52,5.28,-20,1
1605320749,2020-11-14 03:25,32.60,997.78,1023.57,214,22.53,5.30,-22,1
1605320810,2020-11-14 03:26,32.59,997.77,1023.55,214,22.53,5.29,-22,1
1605320932,2020-11-14 03:28,32.57,997.74,1023.52,214,22.52,5.27,-22,1
1605320994,2020-11-14 03:29,32.57,997.78,1023.56,214,22.53,5.28,-22,1
1605321055,2020-11-14 03:30,32.59,997.78,1023.56,214,22.52,5.28,-23,1
1605321117,2020-11-14 03:31,32.57,997.79,1023.57,214,22.52,5.27,-22,1
1605321178,2020-11-14 03:32,32.57,997.78,1023.57,214,22.52,5.27,-22,1
1605321239,2020-11-14 03:33,32.57,997.75,1023.54,214,22.52,5.27,-22,1
1605321301,2020-11-14 03:35,32.58,997.78,1023.56,214,22.52,5.28,-22,1
1605321362,2020-11-14 03:36,32.57,997.76,1023.54,214,22.52,5.27,-22,1
1605321423,2020-11-14 03:37,32.54,997.75,1023.53,214,22.53,5.27,-21,1
1605321485,2020-11-14 03:38,32.58,997.77,1023.55,214,22.52,5.28,-23,1
1605321546,2020-11-14 03:39,32.55,997.75,1023.53,214,22.52,5.27,-21,1
1605321607,2020-11-14 03:40,32.55,997.71,1023.49,214,22.52,5.27,-19,1
1605321668,2020-11-14 03:41,32.55,997.73,1023.51,214,22.52,5.27,-23,1
1605321730,2020-11-14 03:42,32.55,997.72,1023.51,214,22.53,5.28,-22,1
1605321791,2020-11-14 03:43,32.54,997.75,1023.53,214,22.53,5.27,-19,1
1605321852,2020-11-14 03:44,32.53,997.74,1023.52,214,22.52,5.26,-23,1
1605321913,2020-11-14 03:45,32.51,997.73,1023.51,214,22.53,5.26,-18,1
1605321974,2020-11-14 03:46,32.45,997.74,1023.52,214,22.53,5.23,-22,1
1605322036,2020-11-14 03:47,32.55,997.73,1023.51,214,22.52,5.27,-21,1
1605322097,2020-11-14 03:48,32.53,997.74,1023.52,214,22.52,5.26,-22,1
1605322158,2020-11-14 03:49,32.64,997.74,1023.52,214,22.53,5.31,-21,1
1605322220,2020-11-14 03:50,32.74,997.75,1023.53,214,22.52,5.35,-22,1
1605322281,2020-11-14 03:51,32.53,997.76,1023.55,214,22.52,5.26,-20,1
1605322342,2020-11-14 03:52,32.53,997.79,1023.57,214,22.52,5.26,-22,1
1605322404,2020-11-14 03:53,32.54,997.79,1023.58,214,22.53,5.27,-22,1
1605322465,2020-11-14 03:54,32.52,997.78,1023.56,214,22.53,5.26,-22,1
1605322526,2020-11-14 03:55,32.55,997.75,1023.53,214,22.52,5.27,-21,1
1605322588,2020-11-14 03:56,32.52,997.77,1023.56,214,22.52,5.25,-22,1
1605322651,2020-11-14 03:57,32.49,997.79,1023.58,214,22.52,5.24,-22,1
1605322712,2020-11-14 03:58,32.54,997.81,1023.60,214,22.52,5.26,-22,1
1605322774,2020-11-14 03:59,32.52,997.80,1023.59,214,22.52,5.25,-23,1
1605322835,2020-11-14 04:00,32.53,997.81,1023.59,214,22.53,5.27,-23,1
1605322896,2020-11-14 04:01,32.52,997.79,1023.58,214,22.53,5.26,-22,1
1605323019,2020-11-14 04:03,32.66,997.78,1023.56,214,22.52,5.32,-23,1
1605323081,2020-11-14 04:04,32.53,997.79,1023.57,214,22.52,5.26,-20,1
1605323143,2020-11-14 04:05,32.52,997.85,1023.63,214,22.52,5.25,-22,1
1605323204,2020-11-14 04:06,32.53,997.88,1023.66,214,22.52,5.26,-23,1
1605323265,2020-11-14 04:07,32.11,997.88,1023.66,214,22.52,5.07,-22,1
1605323327,2020-11-14 04:08,32.55,997.93,1023.71,214,22.52,5.27,-22,1
1605323388,2020-11-14 04:09,32.36,997.89,1023.68,214,22.52,5.18,-21,1
1605323449,2020-11-14 04:10,32.52,997.84,1023.62,214,22.52,5.25,-21,1
1605323511,2020-11-14 04:11,32.54,997.84,1023.63,214,22.52,5.26,-19,1
1605323572,2020-11-14 04:12,32.52,997.87,1023.65,214,22.52,5.25,-22,1
1605323633,2020-11-14 04:13,32.53,997.89,1023.68,214,22.52,5.26,-22,1
1605323695,2020-11-14 04:14,32.52,997.89,1023.67,214,22.52,5.25,-22,1
1605323756,2020-11-14 04:15,32.62,997.92,1023.70,214,22.52,5.30,-20,1
1605323878,2020-11-14 04:17,32.54,997.94,1023.73,214,22.52,5.26,-22,1
1605323940,2020-11-14 04:19,32.51,997.99,1023.78,214,22.52,5.25,-22,1
1605324001,2020-11-14 04:20,32.51,997.99,1023.77,214,22.52,5.25,-20,1
1605324062,2020-11-14 04:21,32.52,998.00,1023.79,214,22.52,5.25,-21,1
1605324123,2020-11-14 04:22,32.50,998.02,1023.80,214,22.52,5.24,-22,1
1605324185,2020-11-14 04:23,32.49,998.04,1023.82,214,22.53,5.25,-22,1
1605324246,2020-11-14 04:24,32.51,998.05,1023.83,214,22.53,5.26,-23,1
1605324308,2020-11-14 04:25,32.59,998.06,1023.84,214,22.52,5.28,-23,1
1605324369,2020-11-14 04:26,32.65,998.08,1023.87,214,22.52,5.31,-22,1
1605324430,2020-11-14 04:27,32.50,998.09,1023.87,214,22.52,5.24,-22,1
1605324491,2020-11-14 04:28,32.50,998.08,1023.87,214,22.52,5.24,-23,1
1605324553,2020-11-14 04:29,32.51,998.07,1023.85,214,22.52,5.25,-22,1
1605324615,2020-11-14 04:30,32.52,998.06,1023.84,214,22.51,5.24,-22,1
1605324676,2020-11-14 04:31,32.50,998.09,1023.87,214,22.52,5.24,-21,1
1605324737,2020-11-14 04:32,32.51,998.07,1023.85,214,22.52,5.25,-21,1
1605324799,2020-11-14 04:33,32.50,998.09,1023.87,214,22.52,5.24,-20,1
1605324860,2020-11-14 04:34,32.52,998.06,1023.84,214,22.52,5.25,-21,1
1605324921,2020-11-14 04:35,32.51,998.06,1023.84,214,22.52,5.25,-22,1
1605324983,2020-11-14 04:36,32.51,998.05,1023.83,214,22.52,5.25,-23,1
1605325044,2020-11-14 04:37,32.50,998.05,1023.83,214,22.52,5.24,-21,1
1605325105,2020-11-14 04:38,32.48,998.02,1023.80,214,22.52,5.23,-22,1
1605325167,2020-11-14 04:39,32.51,998.04,1023.83,214,22.52,5.25,-19,1
1605325228,2020-11-14 04:40,32.51,998.00,1023.79,214,22.52,5.25,-21,1
1605325289,2020-11-14 04:41,32.51,998.03,1023.81,214,22.52,5.25,-21,1
1605325351,2020-11-14 04:42,32.49,998.03,1023.82,214,22.52,5.24,-21,1
1605325412,2020-11-14 04:43,32.49,998.04,1023.82,214,22.52,5.24,-21,1
1605325473,2020-11-14 04:44,32.39,998.06,1023.84,214,22.52,5.19,-20,1
1605325535,2020-11-14 04:45,32.49,998.07,1023.85,214,22.52,5.24,-21,1
1605325596,2020-11-14 04:46,32.50,998.06,1023.84,214,22.52,5.24,-20,1
1605325658,2020-11-14 04:47,32.46,998.07,1023.85,214,22.52,5.22,-20,1
1605325719,2020-11-14 04:48,32.66,998.11,1023.90,214,22.52,5.32,-21,1
1605325781,2020-11-14 04:49,32.48,998.10,1023.88,214,22.52,5.23,-23,1
1605325842,2020-11-14 04:50,32.50,998.08,1023.86,214,22.52,5.24,-23,1
1605325904,2020-11-14 04:51,32.50,998.08,1023.87,214,22.52,5.24,-23,1
1605325965,2020-11-14 04:52,32.50,998.06,1023.85,214,22.52,5.24,-22,1
1605326027,2020-11-14 04:53,32.50,998.07,1023.86,214,22.52,5.24,-23,1
1605326088,2020-11-14 04:54,32.49,998.02,1023.80,214,22.51,5.23,-21,1
1605326150,2020-11-14 04:55,32.53,998.04,1023.83,214,22.52,5.26,-22,1
1605326211,2020-11-14 04:56,32.50,998.01,1023.80,214,22.52,5.24,-21,1
1605326273,2020-11-14 04:57,32.49,998.02,1023.80,214,22.52,5.24,-21,1
1605326334,2020-11-14 04:58,32.49,998.03,1023.81,214,22.52,5.24,-22,1
1605326395,2020-11-14 04:59,32.52,998.03,1023.82,214,22.52,5.25,-20,1
1605326457,2020-11-14 05:00,32.50,998.01,1023.79,214,22.52,5.24,-22,1
1605326518,2020-11-14 05:01,32.50,998.02,1023.81,214,22.51,5.23,-20,1
1605326640,2020-11-14 05:04,32.50,998.00,1023.79,214,22.52,5.24,-20,1
1605326701,2020-11-14 05:05,32.49,997.98,1023.76,214,22.52,5.24,-22,1
1605326763,2020-11-14 05:06,32.48,998.00,1023.79,214,22.52,5.23,-22,1
1605326824,2020-11-14 05:07,32.52,998.03,1023.81,214,22.52,5.25,-23,1
1605326885,2020-11-14 05:08,32.49,998.01,1023.80,214,22.52,5.24,-23,1
1605326946,2020-11-14 05:09,32.31,998.01,1023.79,214,22.52,5.16,-23,1
1605327008,2020-11-14 05:10,32.50,998.01,1023.79,214,22.51,5.23,-22,1
1605327069,2020-11-14 05:11,32.49,998.03,1023.82,214,22.52,5.24,-21,1
1605327131,2020-11-14 05:12,32.48,998.06,1023.84,214,22.52,5.23,-22,1
1605327192,2020-11-14 05:13,32.49,998.07,1023.86,214,22.52,5.24,-22,1
1605327253,2020-11-14 05:14,32.50,998.05,1023.84,214,22.52,5.24,-23,1
1605327376,2020-11-14 05:16,32.49,998.00,1023.78,214,22.52,5.24,-22,1
1605327437,2020-11-14 05:17,32.50,997.98,1023.77,214,22.51,5.23,-22,1
1605327559,2020-11-14 05:19,32.50,997.96,1023.75,214,22.52,5.24,-22,1
1605327621,2020-11-14 05:20,32.51,997.94,1023.72,214,22.51,5.24,-21,1
1605327682,2020-11-14 05:21,32.51,997.95,1023.73,214,22.51,5.24,-22,1
1605327743,2020-11-14 05:22,32.53,997.92,1023.70,214,22.51,5.25,-22,1
1605327805,2020-11-14 05:23,32.50,997.93,1023.71,214,22.52,5.24,-23,1
1605327866,2020-11-14 05:24,32.51,997.91,1023.70,214,22.52,5.25,-22,1
1605327927,2020-11-14 05:25,32.50,997.91,1023.69,214,22.52,5.24,-22,1
1605328050,2020-11-14 05:27,32.51,997.80,1023.59,214,22.52,5.25,-22,1
1605328111,2020-11-14 05:28,32.50,997.84,1023.62,214,22.52,5.24,-22,1
1605328234,2020-11-14 05:30,32.50,997.86,1023.64,214,22.51,5.23,-22,1
1605328296,2020-11-14 05:31,32.43,997.90,1023.68,214,22.52,5.21,-22,1
1605328357,2020-11-14 05:32,32.39,997.85,1023.63,214,22.51,5.19,-22,1
1605328418,2020-11-14 05:33,32.44,997.89,1023.67,214,22.52,5.22,-22,1
1605328481,2020-11-14 05:34,32.50,997.89,1023.68,214,22.52,5.24,-23,1
1605328543,2020-11-14 05:35,32.47,997.90,1023.68,214,22.52,5.23,-22,1
1605328604,2020-11-14 05:36,32.48,997.96,1023.74,214,22.52,5.23,-21,1
1605328665,2020-11-14 05:37,32.51,998.01,1023.79,214,22.52,5.25,-22,1
1605328726,2020-11-14 05:38,32.49,997.99,1023.78,214,22.52,5.24,-22,1
1605328788,2020-11-14 05:39,32.50,998.03,1023.82,214,22.52,5.24,-22,1
1605328850,2020-11-14 05:40,32.49,998.02,1023.80,214,22.52,5.24,-22,1
1605328911,2020-11-14 05:41,32.61,997.97,1023.75,214,22.53,5.30,-22,1
1605328973,2020-11-14 05:42,32.49,997.97,1023.75,214,22.53,5.25,-22,1
1605329034,2020-11-14 05:43,32.48,998.01,1023.79,214,22.52,5.23,-22,1
1605329096,2020-11-14 05:44,32.62,997.99,1023.77,214,22.53,5.31,-22,1
1605329157,2020-11-14 05:45,32.49,997.95,1023.74,214,22.53,5.25,-23,1
1605329218,2020-11-14 05:46,32.48,997.97,1023.75,214,22.53,5.24,-20,1
1605329279,2020-11-14 05:47,32.47,997.97,1023.75,214,22.54,5.25,-21,1
1605329341,2020-11-14 05:49,32.48,997.99,1023.77,214,22.54,5.25,-22,1
1605329464,2020-11-14 05:51,32.47,997.95,1023.73,214,22.54,5.25,-22,1
1605329525,2020-11-14 05:52,32.37,997.95,1023.73,214,22.54,5.20,-22,1
1605329586,2020-11-14 05:53,32.46,997.93,1023.72,214,22.55,5.25,-23,1
1605329709,2020-11-14 05:55,32.47,997.91,1023.69,214,22.55,5.26,-22,1
1605329770,2020-11-14 05:56,32.24,997.91,1023.69,214,22.56,5.16,-23,1
1605329831,2020-11-14 05:57,32.44,997.95,1023.73,214,22.55,5.24,-21,1
1605329893,2020-11-14 05:58,32.45,997.92,1023.70,214,22.57,5.26,-23,1
1605329954,2020-11-14 05:59,32.45,997.92,1023.71,214,22.56,5.26,-22,1
1605330015,2020-11-14 06:00,32.44,997.90,1023.68,214,22.56,5.25,-21,1
1605330201,2020-11-14 06:03,32.45,997.91,1023.69,214,22.57,5.26,-27,1
1605330262,2020-11-14 06:04,32.57,997.88,1023.67,214,22.57,5.32,-22,1
1605330324,2020-11-14 06:05,32.45,997.86,1023.64,214,22.58,5.27,-23,1
1605330385,2020-11-14 06:06,32.44,997.83,1023.62,214,22.57,5.26,-22,1
1605330446,2020-11-14 06:07,32.43,997.85,1023.63,214,22.58,5.26,-23,1
1605330508,2020-11-14 06:08,32.43,997.84,1023.63,214,22.58,5.26,-22,1
1605330569,2020-11-14 06:09,32.41,997.85,1023.64,214,22.58,5.25,-22,1
1605330630,2020-11-14 06:10,32.50,997.87,1023.65,214,22.58,5.30,-21,1
1605330692,2020-11-14 06:11,32.43,997.89,1023.67,214,22.58,5.26,-22,1
1605330753,2020-11-14 06:12,32.43,997.87,1023.66,214,22.59,5.27,-21,1
1605330814,2020-11-14 06:13,32.42,997.84,1023.62,214,22.59,5.27,-19,1
1605330876,2020-11-14 06:14,32.65,997.85,1023.64,214,22.59,5.37,-23,1
1605330937,2020-11-14 06:15,32.43,997.85,1023.63,214,22.59,5.27,-22,1
1605330998,2020-11-14 06:16,32.42,997.83,1023.61,214,22.60,5.28,-22,1
1605331060,2020-11-14 06:17,32.43,997.85,1023.64,214,22.59,5.27,-19,1
1605331121,2020-11-14 06:18,32.53,997.83,1023.62,214,22.59,5.32,-22,1
1605331182,2020-11-14 06:19,32.43,997.86,1023.64,214,22.59,5.27,-22,1
1605331243,2020-11-14 06:20,32.43,997.84,1023.63,214,22.59,5.27,-20,1
1605331304,2020-11-14 06:21,32.42,997.85,1023.64,214,22.59,5.27,-24,1
1605331366,2020-11-14 06:22,32.44,997.87,1023.65,214,22.60,5.29,-23,1
1605331427,2020-11-14 06:23,32.43,997.84,1023.62,214,22.60,5.28,-23,1
1605331488,2020-11-14 06:24,32.43,997.84,1023.62,214,22.60,5.28,-22,1
1605331549,2020-11-14 06:25,32.44,997.82,1023.60,214,22.60,5.29,-22,1
1605331610,2020-11-14 06:26,32.44,997.77,1023.55,214,22.59,5.28,-23,1
1605331672,2020-11-14 06:27,32.43,997.79,1023.57,214,22.60,5.28,-21,1
1605331733,2020-11-14 06:28,32.44,997.77,1023.55,214,22.60,5.29,-22,1
1605331794,2020-11-14 06:29,32.39,997.77,1023.56,214,22.60,5.26,-22,1
1605331856,2020-11-14 06:30,32.44,997.80,1023.58,214,22.60,5.29,-21,1
1605331917,2020-11-14 06:31,32.44,997.82,1023.61,214,22.60,5.29,-22,1
1605331979,2020-11-14 06:32,32.43,997.79,1023.57,214,22.60,5.28,-21,1
1605332040,2020-11-14 06:34,32.46,997.79,1023.58,214,22.60,5.30,-21,1
1605332103,2020-11-14 06:35,32.44,997.77,1023.56,214,22.60,5.29,-22,1
1605332164,2020-11-14 06:36,32.44,997.76,1023.54,214,22.60,5.29,-24,1
1605332225,2020-11-14 06:37,32.49,997.76,1023.55,214,22.60,5.31,-23,1
1605332287,2020-11-14 06:38,32.22,997.78,1023.56,214,22.60,5.19,-22,1
1605332348,2020-11-14 06:39,32.45,997.78,1023.56,214,22.60,5.29,-20,1
1605332409,2020-11-14 06:40,32.45,997.77,1023.56,214,22.60,5.29,-23,1
1605332471,2020-11-14 06:41,32.46,997.78,1023.56,214,22.60,5.30,-22,1
1605332532,2020-11-14 06:42,32.44,997.79,1023.57,214,22.60,5.29,-21,1
1605332594,2020-11-14 06:43,32.68,997.81,1023.59,214,22.60,5.39,-22,1
1605332655,2020-11-14 06:44,32.45,997.82,1023.61,214,22.60,5.29,-21,1
1605332716,2020-11-14 06:45,32.46,997.81,1023.59,214,22.60,5.30,-18,1
1605332777,2020-11-14 06:46,32.46,997.84,1023.62,214,22.61,5.31,-21,1
1605332839,2020-11-14 06:47,32.30,997.86,1023.64,214,22.60,5.22,-22,1
1605332900,2020-11-14 06:48,32.47,997.89,1023.68,214,22.60,5.30,-22,1
1605332961,2020-11-14 06:49,32.57,997.90,1023.68,214,22.60,5.34,-22,1
1605333022,2020-11-14 06:50,32.47,997.90,1023.68,214,22.60,5.30,-21,1
1605333084,2020-11-14 06:51,32.46,997.89,1023.67,214,22.61,5.31,-22,1
1605333267,2020-11-14 06:54,32.48,997.87,1023.65,214,22.60,5.31,-22,1
1605333329,2020-11-14 06:55,32.47,997.85,1023.63,214,22.61,5.31,-21,1
1605333390,2020-11-14 06:56,32.47,997.83,1023.61,214,22.61,5.31,-21,1
1605333513,2020-11-14 06:58,32.25,997.79,1023.58,214,22.60,5.20,-22,1
1605333574,2020-11-14 06:59,32.48,997.76,1023.54,214,22.61,5.31,-20,1
1605333635,2020-11-14 07:00,32.47,997.76,1023.54,214,22.61,5.31,-22,1
1605333696,2020-11-14 07:01,32.48,997.72,1023.50,214,22.61,5.31,-21,1
1605333818,2020-11-14 07:03,32.47,997.74,1023.53,214,22.61,5.31,-22,1
1605333880,2020-11-14 07:04,32.47,997.76,1023.54,214,22.61,5.31,-21,1
1605333941,2020-11-14 07:05,32.40,997.76,1023.54,214,22.61,5.28,-22,1
1605334002,2020-11-14 07:06,32.47,997.78,1023.56,214,22.61,5.31,-22,1
1605334064,2020-11-14 07:07,32.49,997.80,1023.58,214,22.61,5.32,-21,1
1605334125,2020-11-14 07:08,32.49,997.77,1023.55,214,22.62,5.32,-21,1
1605334248,2020-11-14 07:10,32.49,997.82,1023.60,214,22.62,5.32,-23,1
1605334309,2020-11-14 07:11,32.49,997.89,1023.67,214,22.62,5.32,-21,1
1605334370,2020-11-14 07:12,32.46,997.85,1023.63,214,22.62,5.31,-20,1
1605334432,2020-11-14 07:13,32.49,997.86,1023.64,214,22.62,5.32,-22,1
1605334493,2020-11-14 07:14,32.50,997.84,1023.62,214,22.62,5.33,-22,1
1605334554,2020-11-14 07:15,32.47,997.83,1023.61,214,22.62,5.32,-22,1
1605334616,2020-11-14 07:16,32.18,997.84,1023.63,214,22.62,5.19,-22,1
1605334738,2020-11-14 07:18,32.50,997.86,1023.64,214,22.62,5.33,-23,1
1605334800,2020-11-14 07:20,32.49,997.87,1023.65,214,22.62,5.32,-25,1
1605334861,2020-11-14 07:21,32.37,997.86,1023.64,214,22.62,5.27,-22,1
1605334922,2020-11-14 07:22,32.50,997.85,1023.63,214,22.62,5.33,-22,1
1605334983,2020-11-14 07:23,32.50,997.88,1023.66,214,22.63,5.34,-23,1
1605335106,2020-11-14 07:25,32.47,997.85,1023.63,214,22.63,5.33,-21,1
1605335167,2020-11-14 07:26,32.30,997.81,1023.60,214,22.62,5.24,-21,1
1605335228,2020-11-14 07:27,32.49,997.77,1023.56,214,22.62,5.32,-20,1
1605335290,2020-11-14 07:28,32.49,997.85,1023.63,214,22.62,5.32,-22,1
1605335351,2020-11-14 07:29,32.50,997.82,1023.61,214,22.62,5.33,-22,1
1605335414,2020-11-14 07:30,32.49,997.82,1023.61,214,22.62,5.32,-22,1
1605335476,2020-11-14 07:31,32.77,997.88,1023.66,214,22.62,5.45,-21,1
1605335538,2020-11-14 07:32,32.51,997.94,1023.72,214,22.62,5.33,-21,1
1605335599,2020-11-14 07:33,32.50,997.95,1023.73,214,22.62,5.33,-21,1
1605335660,2020-11-14 07:34,32.69,997.97,1023.75,214,22.62,5.42,-23,1
1605335722,2020-11-14 07:35,32.34,997.96,1023.75,214,22.63,5.27,-23,1
1605335783,2020-11-14 07:36,32.51,997.98,1023.76,214,22.63,5.34,-22,1
1605335845,2020-11-14 07:37,32.51,997.97,1023.76,214,22.63,5.34,-21,1
1605335906,2020-11-14 07:38,32.51,997.99,1023.78,214,22.63,5.34,-22,1
1605335967,2020-11-14 07:39,32.51,997.99,1023.77,214,22.62,5.33,-22,1
1605336028,2020-11-14 07:40,32.51,997.99,1023.78,214,22.63,5.34,-22,1
1605336090,2020-11-14 07:41,32.51,997.98,1023.76,214,22.63,5.34,-22,1
1605336151,2020-11-14 07:42,32.52,998.04,1023.82,214,22.63,5.35,-19,1
1605336212,2020-11-14 07:43,32.50,998.06,1023.84,214,22.63,5.34,-22,1
1605336273,2020-11-14 07:44,32.50,998.03,1023.81,214,22.63,5.34,-21,1
1605336334,2020-11-14 07:45,32.52,998.04,1023.83,214,22.63,5.35,-19,1
1605336396,2020-11-14 07:46,32.51,998.04,1023.83,214,22.63,5.34,-22,1
1605336457,2020-11-14 07:47,32.51,998.01,1023.80,214,22.63,5.34,-31,1
1605336518,2020-11-14 07:48,32.52,998.02,1023.80,214,22.63,5.35,-22,1
1605336580,2020-11-14 07:49,32.51,998.05,1023.83,214,22.63,5.34,-23,1
1605336641,2020-11-14 07:50,32.52,998.11,1023.89,214,22.64,5.36,-20,1
1605336763,2020-11-14 07:52,32.52,998.11,1023.89,214,22.64,5.36,-21,1
1605336825,2020-11-14 07:53,32.52,998.12,1023.90,214,22.64,5.36,-22,1
1605336886,2020-11-14 07:54,32.79,998.15,1023.94,214,22.64,5.48,-22,1
1605336947,2020-11-14 07:55,32.58,998.15,1023.93,214,22.64,5.39,-18,1
1605337008,2020-11-14 07:56,32.52,998.11,1023.90,214,22.64,5.36,-22,1
1605337070,2020-11-14 07:57,32.52,998.07,1023.86,214,22.64,5.36,-23,1
1605337131,2020-11-14 07:58,32.74,998.10,1023.89,214,22.64,5.45,-21,1
1605337192,2020-11-14 07:59,32.51,998.08,1023.86,214,22.64,5.35,-22,1
1605337254,2020-11-14 08:00,32.53,998.07,1023.86,214,22.64,5.36,-22,1
1605337315,2020-11-14 08:01,32.51,998.03,1023.81,214,22.64,5.35,-23,1
1605337437,2020-11-14 08:03,32.55,998.04,1023.83,214,22.64,5.37,-22,1
1605337498,2020-11-14 08:04,32.54,998.04,1023.83,214,22.64,5.37,-22,1
1605337559,2020-11-14 08:05,32.51,998.01,1023.80,214,22.64,5.35,-21,1
1605337621,2020-11-14 08:07,32.53,998.04,1023.82,214,22.64,5.36,-18,1
1605337682,2020-11-14 08:08,32.53,997.98,1023.76,214,22.64,5.36,-19,1
1605337743,2020-11-14 08:09,32.52,997.97,1023.75,214,22.65,5.37,-21,1
1605337805,2020-11-14 08:10,32.53,997.98,1023.77,214,22.65,5.37,-21,1
1605337866,2020-11-14 08:11,32.13,997.99,1023.78,214,22.64,5.18,-22,1
1605337927,2020-11-14 08:12,32.67,998.06,1023.84,214,22.64,5.42,-23,1
1605337989,2020-11-14 08:13,32.53,998.07,1023.86,214,22.65,5.37,-20,1
1605338050,2020-11-14 08:14,32.54,998.11,1023.90,214,22.65,5.38,-22,1
1605338172,2020-11-14 08:16,32.54,998.17,1023.95,214,22.65,5.38,-22,1
1605338233,2020-11-14 08:17,32.55,998.21,1023.99,214,22.65,5.38,-22,1
1605338295,2020-11-14 08:18,32.53,998.22,1024.00,214,22.65,5.37,-22,1
1605338356,2020-11-14 08:19,32.53,998.26,1024.04,214,22.65,5.37,-22,1
1605338417,2020-11-14 08:20,32.37,998.25,1024.03,214,22.66,5.31,-21,1
1605338479,2020-11-14 08:21,32.55,998.20,1023.99,214,22.65,5.38,-22,1
1605338540,2020-11-14 08:22,32.54,998.16,1023.95,214,22.66,5.38,-22,1
1605338601,2020-11-14 08:23,32.55,998.13,1023.91,214,22.66,5.39,-21,1
1605338662,2020-11-14 08:24,32.54,998.14,1023.93,214,22.66,5.38,-21,1
1605338724,2020-11-14 08:25,32.56,998.15,1023.94,214,22.65,5.39,-22,1
1605338785,2020-11-14 08:26,32.55,998.14,1023.92,214,22.65,5.38,-22,1
1605338846,2020-11-14 08:27,32.56,998.14,1023.92,214,22.65,5.39,-22,1
1605338908,2020-11-14 08:28,32.55,998.15,1023.94,214,22.65,5.38,-23,1
1605338970,2020-11-14 08:29,32.55,998.14,1023.93,214,22.66,5.39,-22,1
1605339032,2020-11-14 08:30,32.56,998.13,1023.92,214,22.66,5.39,-22,1
1605339093,2020-11-14 08:31,32.58,998.13,1023.91,214,22.65,5.39,-23,1
1605339154,2020-11-14 08:32,32.89,998.13,1023.92,214,22.65,5.53,-22,1
1605339216,2020-11-14 08:33,32.55,998.12,1023.90,214,22.66,5.39,-21,1
1605339277,2020-11-14 08:34,32.55,998.11,1023.90,214,22.66,5.39,-23,1
1605339338,2020-11-14 08:35,32.57,998.14,1023.92,214,22.66,5.39,-21,1
1605339400,2020-11-14 08:36,32.58,998.19,1023.98,214,22.67,5.41,-22,1
1605339461,2020-11-14 08:37,32.40,998.18,1023.97,214,22.66,5.32,-23,1
1605339523,2020-11-14 08:38,32.58,998.19,1023.98,214,22.66,5.40,-22,1
1605339584,2020-11-14 08:39,32.58,998.24,1024.02,214,22.67,5.41,-20,1
1605339645,2020-11-14 08:40,32.57,998.25,1024.03,214,22.66,5.39,-22,1
1605339707,2020-11-14 08:41,32.60,998.26,1024.04,214,22.67,5.42,-20,1
1605339768,2020-11-14 08:42,32.55,998.27,1024.05,214,22.67,5.40,-21,1
1605339829,2020-11-14 08:43,32.58,998.26,1024.04,214,22.67,5.41,-22,1
1605339891,2020-11-14 08:44,32.60,998.23,1024.01,214,22.67,5.42,-22,1
1605339952,2020-11-14 08:45,32.59,998.24,1024.03,214,22.67,5.41,-23,1
1605340013,2020-11-14 08:46,32.60,998.24,1024.03,214,22.67,5.42,-21,1
1605340074,2020-11-14 08:47,32.51,998.19,1023.97,214,22.67,5.38,-23,1
1605340136,2020-11-14 08:48,32.59,998.21,1023.99,214,22.68,5.42,-20,1
1605340197,2020-11-14 08:49,32.59,998.19,1023.97,214,22.67,5.41,-22,1
1605340319,2020-11-14 08:51,32.59,998.19,1023.97,214,22.68,5.42,-20,1
1605340381,2020-11-14 08:53,32.59,998.17,1023.96,214,22.68,5.42,-21,1
1605340442,2020-11-14 08:54,32.59,998.19,1023.97,214,22.68,5.42,-22,1
1605340503,2020-11-14 08:55,32.59,998.19,1023.98,214,22.68,5.42,-22,1
1605340565,2020-11-14 08:56,32.49,998.18,1023.96,214,22.68,5.38,-22,1
1605340626,2020-11-14 08:57,32.59,998.19,1023.97,214,22.68,5.42,-22,1
1605340687,2020-11-14 08:58,32.59,998.21,1024.00,214,22.69,5.43,-22,1
1605340748,2020-11-14 08:59,32.60,998.19,1023.97,214,22.68,5.43,-22,1
1605340810,2020-11-14 09:00,32.50,998.20,1023.98,214,22.69,5.39,-21,1
1605340871,2020-11-14 09:01,32.61,998.18,1023.96,214,22.68,5.43,-21,1
1605340996,2020-11-14 09:03,32.61,998.22,1024.00,214,22.69,5.44,-22,1
1605341057,2020-11-14 09:04,32.61,998.16,1023.95,214,22.69,5.44,-22,1
1605341118,2020-11-14 09:05,32.61,998.20,1023.98,214,22.69,5.44,-22,1
1605341179,2020-11-14 09:06,32.61,998.19,1023.98,214,22.69,5.44,-22,1
1605341241,2020-11-14 09:07,32.62,998.18,1023.96,214,22.69,5.45,-21,1
1605341302,2020-11-14 09:08,32.81,998.19,1023.98,214,22.69,5.53,-22,1
1605341363,2020-11-14 09:09,32.54,998.18,1023.96,214,22.69,5.41,-17,1
1605341425,2020-11-14 09:10,32.64,998.22,1024.00,214,22.70,5.46,-21,1
1605341486,2020-11-14 09:11,32.62,998.23,1024.02,214,22.70,5.45,-21,1
1605341547,2020-11-14 09:12,32.62,998.25,1024.04,214,22.70,5.45,-21,1
1605341608,2020-11-14 09:13,32.62,998.24,1024.02,214,22.70,5.45,-22,1
1605341670,2020-11-14 09:14,32.64,998.26,1024.05,214,22.70,5.46,-22,1
1605341731,2020-11-14 09:15,32.64,998.25,1024.03,214,22.71,5.47,-22,1
1605341793,2020-11-14 09:16,32.26,998.28,1024.07,214,22.71,5.30,-21,1
1605341854,2020-11-14 09:17,32.64,998.30,1024.08,214,22.71,5.47,-23,1
1605341915,2020-11-14 09:18,32.66,998.28,1024.07,214,22.71,5.48,-20,1
1605341977,2020-11-14 09:19,32.66,998.34,1024.12,214,22.71,5.48,-20,1
1605342038,2020-11-14 09:20,32.68,998.33,1024.12,214,22.71,5.49,-22,1
1605342100,2020-11-14 09:21,32.68,998.33,1024.11,214,22.71,5.49,-20,1
1605342162,2020-11-14 09:22,32.69,998.34,1024.12,214,22.71,5.49,-20,1
1605342223,2020-11-14 09:23,32.70,998.36,1024.14,214,22.71,5.50,-21,1
1605342284,2020-11-14 09:24,32.71,998.35,1024.13,214,22.71,5.50,-21,1
1605342346,2020-11-14 09:25,32.71,998.32,1024.10,214,22.71,5.50,-22,1
1605342407,2020-11-14 09:26,32.74,998.31,1024.10,214,22.71,5.52,-21,1
1605342468,2020-11-14 09:27,32.76,998.27,1024.05,214,22.72,5.53,-21,1
1605342529,2020-11-14 09:28,32.76,998.22,1024.01,214,22.71,5.53,-21,1
1605342591,2020-11-14 09:29,32.78,998.24,1024.02,214,22.71,5.53,-20,1
1605342653,2020-11-14 09:30,32.76,998.23,1024.01,214,22.71,5.53,-21,1
1605342715,2020-11-14 09:31,32.78,998.24,1024.02,214,22.71,5.53,-22,1
1605342776,2020-11-14 09:32,32.75,998.23,1024.02,214,22.72,5.53,-22,1
1605342837,2020-11-14 09:33,32.78,998.21,1023.99,214,22.72,5.54,-21,1
1605342898,2020-11-14 09:34,32.78,998.21,1024.00,214,22.73,5.55,-22,1
1605342960,2020-11-14 09:36,32.78,998.20,1023.99,214,22.72,5.54,-22,1
1605343021,2020-11-14 09:37,32.79,998.25,1024.03,214,22.72,5.54,-22,1
1605343082,2020-11-14 09:38,32.79,998.24,1024.02,214,22.72,5.54,-22,1
1605343143,2020-11-14 09:39,32.80,998.26,1024.04,214,22.72,5.55,-24,1
1605343205,2020-11-14 09:40,32.80,998.26,1024.04,214,22.72,5.55,-20,1
1605343266,2020-11-14 09:41,32.81,998.24,1024.03,214,22.72,5.55,-22,1
1605343327,2020-11-14 09:42,32.82,998.24,1024.02,214,22.73,5.57,-21,1
1605343389,2020-11-14 09:43,32.82,998.24,1024.02,214,22.72,5.56,-22,1
1605343450,2020-11-14 09:44,32.83,998.26,1024.05,214,22.72,5.56,-21,1
1605343511,2020-11-14 09:45,32.84,998.25,1024.04,214,22.73,5.58,-19,1
1605343572,2020-11-14 09:46,32.84,998.22,1024.01,214,22.73,5.58,-21,1
1605343634,2020-11-14 09:47,32.88,998.26,1024.04,214,22.73,5.59,-20,1
1605343695,2020-11-14 09:48,32.86,998.25,1024.03,214,22.73,5.59,-19,1
1605343756,2020-11-14 09:49,32.88,998.19,1023.98,214,22.73,5.59,-22,1
1605343818,2020-11-14 09:50,32.78,998.17,1023.95,214,22.73,5.55,-23,1
1605343879,2020-11-14 09:51,32.90,998.17,1023.95,214,22.73,5.60,-22,1
1605343940,2020-11-14 09:52,32.91,998.14,1023.92,214,22.72,5.60,-22,1
1605344001,2020-11-14 09:53,32.92,998.16,1023.95,214,22.73,5.61,-21,1
1605344124,2020-11-14 09:55,32.92,998.10,1023.88,214,22.73,5.61,-21,1
1605344185,2020-11-14 09:56,32.92,998.12,1023.91,214,22.73,5.61,-21,1
1605344246,2020-11-14 09:57,32.92,998.09,1023.87,214,22.73,5.61,-21,1
1605344308,2020-11-14 09:58,32.85,998.05,1023.84,214,22.73,5.58,-22,1
1605344369,2020-11-14 09:59,32.94,998.05,1023.83,214,22.73,5.62,-22,1
1605344430,2020-11-14 10:00,32.94,998.05,1023.84,214,22.74,5.63,-21,1
1605344492,2020-11-14 10:01,32.94,998.05,1023.84,214,22.74,5.63,-22,1
1605344675,2020-11-14 10:04,32.83,998.06,1023.85,214,22.74,5.58,-21,1
1605344736,2020-11-14 10:05,32.96,998.08,1023.87,214,22.74,5.64,-22,1
1605344797,2020-11-14 10:06,32.98,998.08,1023.87,214,22.74,5.65,-22,1
1605344858,2020-11-14 10:07,32.97,998.05,1023.83,214,22.74,5.64,-22,1
1605344919,2020-11-14 10:08,32.99,998.04,1023.82,214,22.74,5.65,-20,1
1605344981,2020-11-14 10:09,32.99,998.06,1023.85,214,22.74,5.65,-20,1
1605345042,2020-11-14 10:10,32.99,998.03,1023.81,214,22.74,5.65,-21,1
1605345103,2020-11-14 10:11,32.99,998.02,1023.81,214,22.74,5.65,-22,1
1605345165,2020-11-14 10:12,32.85,998.01,1023.79,214,22.74,5.59,-21,1
1605345226,2020-11-14 10:13,32.99,998.00,1023.78,214,22.75,5.66,-21,1
1605345287,2020-11-14 10:14,33.00,997.99,1023.77,214,22.75,5.66,-22,1
1605345349,2020-11-14 10:15,33.00,997.99,1023.77,214,22.75,5.66,-21,1
1605345411,2020-11-14 10:16,33.01,998.00,1023.78,214,22.75,5.67,-23,1
1605345472,2020-11-14 10:17,33.00,997.98,1023.76,214,22.75,5.66,-20,1
1605345534,2020-11-14 10:18,32.97,997.94,1023.73,214,22.74,5.64,-23,1
1605345595,2020-11-14 10:19,33.00,997.97,1023.76,214,22.75,5.66,-21,1
1605345656,2020-11-14 10:20,32.99,997.96,1023.74,214,22.75,5.66,-21,1
1605345718,2020-11-14 10:21,33.00,997.90,1023.68,214,22.75,5.66,-22,1
1605345779,2020-11-14 10:22,32.99,997.97,1023.75,214,22.75,5.66,-22,1
1605345840,2020-11-14 10:24,33.00,998.02,1023.80,214,22.75,5.66,-22,1
1605345962,2020-11-14 10:26,33.02,998.01,1023.80,214,22.75,5.67,-23,1
1605346024,2020-11-14 10:27,33.01,998.02,1023.80,214,22.75,5.67,-22,1
1605346085,2020-11-14 10:28,32.89,998.02,1023.80,214,22.75,5.62,-22,1
1605346146,2020-11-14 10:29,32.99,998.02,1023.81,214,22.75,5.66,-22,1
1605346207,2020-11-14 10:30,33.01,998.01,1023.79,214,22.75,5.67,-19,1
1605346269,2020-11-14 10:31,33.01,997.96,1023.75,214,22.75,5.67,-21,1
1605346331,2020-11-14 10:32,33.02,997.97,1023.75,214,22.75,5.67,-19,1
1605346392,2020-11-14 10:33,32.99,997.96,1023.75,214,22.76,5.67,-22,1
1605346453,2020-11-14 10:34,33.01,997.94,1023.73,214,22.75,5.67,-23,1
1605346514,2020-11-14 10:35,33.01,997.92,1023.71,214,22.76,5.68,-22,1
1605346576,2020-11-14 10:36,33.02,997.89,1023.67,214,22.76,5.68,-23,1
1605346698,2020-11-14 10:38,33.01,997.91,1023.69,214,22.76,5.68,-21,1
1605346760,2020-11-14 10:39,33.10,997.89,1023.67,214,22.76,5.71,-22,1
1605346821,2020-11-14 10:40,33.03,997.89,1023.68,214,22.76,5.69,-22,1
1605346882,2020-11-14 10:41,32.92,997.90,1023.69,214,22.76,5.64,-21,1
1605346944,2020-11-14 10:42,33.01,997.95,1023.73,214,22.76,5.68,-22,1
1605347005,2020-11-14 10:43,33.03,998.01,1023.79,214,22.76,5.69,-22,1
1605347066,2020-11-14 10:44,32.84,998.00,1023.78,214,22.76,5.61,-22,1
1605347128,2020-11-14 10:45,33.03,998.01,1023.79,214,22.76,5.69,-22,1
1605347189,2020-11-14 10:46,33.02,998.03,1023.81,214,22.76,5.68,-22,1
1605347250,2020-11-14 10:47,33.01,997.99,1023.77,214,22.76,5.68,-21,1
1605347312,2020-11-14 10:48,33.01,997.98,1023.76,214,22.76,5.68,-22,1
1605347373,2020-11-14 10:49,33.00,997.97,1023.75,214,22.77,5.68,-20,1
1605347434,2020-11-14 10:50,33.02,997.91,1023.70,214,22.76,5.68,-21,1
1605347495,2020-11-14 10:51,33.02,997.95,1023.74,214,22.77,5.69,-20,1
1605347557,2020-11-14 10:52,33.08,997.95,1023.73,214,22.77,5.72,-22,1
1605347618,2020-11-14 10:53,33.01,997.92,1023.70,214,22.77,5.69,-21,1
1605347679,2020-11-14 10:54,32.86,997.91,1023.69,214,22.77,5.62,-18,1
1605347741,2020-11-14 10:55,33.01,997.92,1023.70,214,22.77,5.69,-22,1
1605347802,2020-11-14 10:56,33.01,997.92,1023.71,214,22.77,5.69,-21,1
1605347863,2020-11-14 10:57,32.99,997.92,1023.70,214,22.77,5.68,-20,1
1605347924,2020-11-14 10:58,33.00,997.93,1023.71,214,22.77,5.68,-22,1
1605347985,2020-11-14 10:59,33.00,997.92,1023.70,214,22.77,5.68,-23,1
1605348047,2020-11-14 11:00,33.29,997.91,1023.69,214,22.77,5.81,-21,1
1605348231,2020-11-14 11:03,33.16,997.82,1023.60,214,22.77,5.75,-23,1
1605348292,2020-11-14 11:04,32.98,997.81,1023.60,214,22.78,5.68,-22,1
1605348353,2020-11-14 11:05,32.99,997.79,1023.57,214,22.77,5.68,-22,1
1605348414,2020-11-14 11:06,32.94,997.80,1023.58,214,22.78,5.67,-21,1
1605348476,2020-11-14 11:07,32.97,997.81,1023.59,214,22.78,5.68,-22,1
1605348537,2020-11-14 11:08,32.98,997.75,1023.54,214,22.78,5.68,-22,1
1605348598,2020-11-14 11:09,32.80,997.72,1023.50,214,22.78,5.60,-21,1
1605348660,2020-11-14 11:11,32.96,997.70,1023.49,214,22.78,5.67,-23,1
1605348722,2020-11-14 11:12,32.97,997.71,1023.50,214,22.78,5.68,-22,1
1605348783,2020-11-14 11:13,32.98,997.69,1023.47,214,22.78,5.68,-22,1
1605348845,2020-11-14 11:14,32.97,997.71,1023.49,214,22.78,5.68,-21,1
1605348906,2020-11-14 11:15,32.97,997.70,1023.48,214,22.78,5.68,-22,1
1605348968,2020-11-14 11:16,32.96,997.68,1023.46,214,22.78,5.67,-21,1
1605349029,2020-11-14 11:17,32.97,997.67,1023.45,214,22.78,5.68,-23,1
1605349090,2020-11-14 11:18,32.97,997.70,1023.48,214,22.78,5.68,-22,1
1605349152,2020-11-14 11:19,32.88,997.70,1023.48,214,22.78,5.64,-19,1
1605349213,2020-11-14 11:20,32.94,997.71,1023.49,214,22.77,5.66,-23,1
1605349274,2020-11-14 11:21,32.96,997.71,1023.50,214,22.78,5.67,-21,1
1605349336,2020-11-14 11:22,32.94,997.73,1023.51,214,22.78,5.67,-20,1
1605349459,2020-11-14 11:24,32.96,997.73,1023.51,214,22.78,5.67,-22,1
1605349520,2020-11-14 11:25,32.95,997.74,1023.52,214,22.79,5.68,-21,1
1605349581,2020-11-14 11:26,32.96,997.77,1023.55,214,22.79,5.68,-22,1
1605349643,2020-11-14 11:27,32.93,997.75,1023.53,214,22.79,5.67,-21,1
1605349704,2020-11-14 11:28,32.93,997.71,1023.49,214,22.78,5.66,-19,1
1605349765,2020-11-14 11:29,32.93,997.69,1023.47,214,22.79,5.67,-21,1
1605349826,2020-11-14 11:30,32.92,997.72,1023.50,214,22.79,5.67,-21,1
1605349888,2020-11-14 11:31,32.92,997.71,1023.49,214,22.80,5.67,-22,1
1605349949,2020-11-14 11:32,32.68,997.69,1023.48,214,22.80,5.57,-22,1
1605350010,2020-11-14 11:33,32.91,997.66,1023.44,214,22.79,5.66,-20,1
1605350072,2020-11-14 11:34,32.93,997.64,1023.43,214,22.79,5.67,-22,1
1605350133,2020-11-14 11:35,32.91,997.59,1023.38,214,22.79,5.66,-22,1
1605350195,2020-11-14 11:36,32.92,997.57,1023.35,214,22.79,5.67,-22,1
1605350256,2020-11-14 11:37,32.91,997.57,1023.36,214,22.79,5.66,-23,1
1605350317,2020-11-14 11:38,32.89,997.56,1023.34,214,22.80,5.66,-22,1
1605350379,2020-11-14 11:39,32.89,997.56,1023.35,214,22.80,5.66,-21,1
1605350501,2020-11-14 11:41,32.91,997.56,1023.34,214,22.79,5.66,-22,1
1605350562,2020-11-14 11:42,32.89,997.59,1023.37,214,22.80,5.66,-22,1
1605350624,2020-11-14 11:43,32.89,997.55,1023.33,214,22.80,5.66,-22,1
1605350685,2020-11-14 11:44,32.88,997.57,1023.35,214,22.80,5.66,-23,1
1605350746,2020-11-14 11:45,32.87,997.54,1023.32,214,22.80,5.65,-21,1
1605350807,2020-11-14 11:46,32.87,997.53,1023.31,214,22.80,5.65,-23,1
1605350869,2020-11-14 11:47,32.89,997.52,1023.31,214,22.80,5.66,-22,1
1605350930,2020-11-14 11:48,32.87,997.53,1023.32,214,22.80,5.65,-21,1
1605350991,2020-11-14 11:49,32.89,997.53,1023.31,214,22.81,5.67,-21,1
1605351053,2020-11-14 11:50,32.87,997.54,1023.32,214,22.80,5.65,-21,1
1605351114,2020-11-14 11:51,32.86,997.55,1023.33,214,22.81,5.65,-21,1
1605351175,2020-11-14 11:52,32.85,997.52,1023.30,214,22.81,5.65,-22,1
1605351237,2020-11-14 11:53,32.84,997.51,1023.30,214,22.81,5.65,-23,1
1605351298,2020-11-14 11:54,32.85,997.47,1023.26,214,22.80,5.64,-23,1
1605351360,2020-11-14 11:56,32.83,997.48,1023.26,214,22.80,5.63,-22,1
1605351422,2020-11-14 11:57,32.84,997.49,1023.27,214,22.81,5.65,-21,1
1605351484,2020-11-14 11:58,32.84,997.45,1023.23,214,22.81,5.65,-19,1
1605351608,2020-11-14 12:00,32.82,997.45,1023.24,214,22.81,5.64,-23,1
1605351669,2020-11-14 12:01,32.82,997.51,1023.29,214,22.81,5.64,-21,1
1605351731,2020-11-14 12:02,32.83,997.57,1023.35,214,22.82,5.65,-22,1
1605351794,2020-11-14 12:03,32.81,997.60,1023.38,214,22.82,5.64,-23,1
1605351855,2020-11-14 12:04,32.81,997.62,1023.40,214,22.82,5.64,-21,1
1605351917,2020-11-14 12:05,32.83,997.64,1023.42,214,22.82,5.65,-22,1
1605351979,2020-11-14 12:06,32.82,997.65,1023.44,214,22.82,5.65,-23,1
1605352040,2020-11-14 12:07,32.81,997.66,1023.44,214,22.82,5.64,-22,1
1605352102,2020-11-14 12:08,32.47,997.65,1023.43,214,22.83,5.50,-22,1
1605352163,2020-11-14 12:09,32.82,997.64,1023.43,214,22.82,5.65,-21,1
1605352224,2020-11-14 12:10,32.82,997.64,1023.43,214,22.82,5.65,-22,1
1605352286,2020-11-14 12:11,32.79,997.61,1023.40,214,22.83,5.64,-21,1
1605352347,2020-11-14 12:12,32.79,997.58,1023.36,214,22.82,5.64,-22,1
1605352408,2020-11-14 12:13,32.78,997.60,1023.39,214,22.82,5.63,-22,1
1605352470,2020-11-14 12:14,32.78,997.57,1023.36,214,22.83,5.64,-23,1
1605352531,2020-11-14 12:15,32.77,997.54,1023.32,214,22.82,5.63,-21,1
1605352653,2020-11-14 12:17,32.77,997.51,1023.29,214,22.83,5.63,-22,1
1605352715,2020-11-14 12:18,32.76,997.46,1023.25,214,22.82,5.62,-19,1
1605352776,2020-11-14 12:19,32.78,997.48,1023.26,214,22.83,5.64,-22,1
1605352837,2020-11-14 12:20,32.78,997.48,1023.26,214,22.82,5.63,-23,1
1605352899,2020-11-14 12:21,32.89,997.42,1023.21,214,22.82,5.68,-21,1
1605353021,2020-11-14 12:23,32.78,997.44,1023.22,214,22.82,5.63,-21,1
1605353082,2020-11-14 12:24,32.77,997.42,1023.20,214,22.83,5.63,-22,1
1605353144,2020-11-14 12:25,32.77,997.46,1023.25,214,22.82,5.63,-22,1
1605353205,2020-11-14 12:26,32.76,997.43,1023.22,214,22.82,5.62,-21,1
1605353266,2020-11-14 12:27,32.78,997.45,1023.23,214,22.82,5.63,-22,1
1605353327,2020-11-14 12:28,32.66,997.45,1023.24,214,22.82,5.58,-22,1
1605353388,2020-11-14 12:29,32.78,997.45,1023.24,214,22.82,5.63,-21,1
1605353510,2020-11-14 12:31,32.77,997.41,1023.20,214,22.83,5.63,-20,1
1605353572,2020-11-14 12:32,32.76,997.44,1023.23,214,22.83,5.63,-21,1
1605353633,2020-11-14 12:33,32.77,997.44,1023.22,214,22.83,5.63,-21,1
1605353694,2020-11-14 12:34,32.76,997.46,1023.24,214,22.82,5.62,-22,1
1605353755,2020-11-14 12:35,32.77,997.50,1023.29,214,22.82,5.63,-22,1
1605353817,2020-11-14 12:36,32.77,997.50,1023.28,214,22.83,5.63,-22,1
1605353939,2020-11-14 12:38,32.77,997.56,1023.34,214,22.83,5.63,-23,1
1605354001,2020-11-14 12:40,32.75,997.55,1023.33,214,22.83,5.63,-23,1
1605354063,2020-11-14 12:41,32.76,997.56,1023.34,214,22.83,5.63,-22,1
1605354124,2020-11-14 12:42,32.74,997.58,1023.36,214,22.83,5.62,-21,1
1605354185,2020-11-14 12:43,32.76,997.60,1023.38,214,22.83,5.63,-22,1
1605354247,2020-11-14 12:44,32.75,997.57,1023.35,214,22.83,5.63,-21,1
1605354370,2020-11-14 12:46,32.75,997.54,1023.32,214,22.83,5.63,-22,1
1605354431,2020-11-14 12:47,32.66,997.53,1023.31,214,22.83,5.59,-20,1
1605354492,2020-11-14 12:48,32.75,997.53,1023.31,214,22.83,5.63,-21,1
1605354553,2020-11-14 12:49,32.74,997.55,1023.34,214,22.83,5.62,-22,1
1605354614,2020-11-14 12:50,32.74,997.55,1023.33,214,22.83,5.62,-23,1
1605354736,2020-11-14 12:52,32.74,997.52,1023.30,214,22.83,5.62,-20,1
1605354797,2020-11-14 12:53,32.73,997.53,1023.32,214,22.83,5.62,-21,1
1605354858,2020-11-14 12:54,32.74,997.51,1023.29,214,22.84,5.63,-22,1
1605354920,2020-11-14 12:55,32.74,997.44,1023.22,214,22.83,5.62,-22,1
1605354981,2020-11-14 12:56,32.73,997.45,1023.23,214,22.84,5.62,-22,1
1605355043,2020-11-14 12:57,32.72,997.45,1023.23,214,22.84,5.62,-23,1
1605355105,2020-11-14 12:58,32.74,997.44,1023.23,214,22.84,5.63,-22,1
1605355166,2020-11-14 12:59,32.73,997.45,1023.24,214,22.83,5.62,-21,1
1605355227,2020-11-14 13:00,32.73,997.40,1023.18,214,22.83,5.62,-20,1
1605355410,2020-11-14 13:03,32.72,997.33,1023.11,214,22.83,5.61,-22,1
1605355472,2020-11-14 13:04,32.73,997.31,1023.10,214,22.83,5.62,-23,1
1605355533,2020-11-14 13:05,32.72,997.31,1023.09,214,22.83,5.61,-20,1
1605355656,2020-11-14 13:07,32.71,997.24,1023.03,214,22.83,5.61,-23,1
1605355717,2020-11-14 13:08,32.72,997.23,1023.02,214,22.83,5.61,-23,1
1605355778,2020-11-14 13:09,32.71,997.25,1023.03,214,22.83,5.61,-22,1
1605355840,2020-11-14 13:10,32.63,997.28,1023.07,214,22.83,5.57,-20,1
1605355901,2020-11-14 13:11,32.70,997.27,1023.05,214,22.83,5.60,-21,1
1605355962,2020-11-14 13:12,32.71,997.24,1023.02,214,22.83,5.61,-18,1
1605356024,2020-11-14 13:13,32.72,997.27,1023.06,214,22.83,5.61,-22,1
1605356085,2020-11-14 13:14,32.72,997.22,1023.00,214,22.83,5.61,-19,1
1605356147,2020-11-14 13:15,32.72,997.23,1023.01,214,22.83,5.61,-22,1
1605356208,2020-11-14 13:16,32.73,997.19,1022.97,214,22.83,5.62,-23,1
1605356269,2020-11-14 13:17,32.73,997.20,1022.98,214,22.83,5.62,-22,1
1605356331,2020-11-14 13:18,32.74,997.22,1023.01,214,22.83,5.62,-23,1
1605356392,2020-11-14 13:19,32.74,997.21,1022.99,214,22.83,5.62,-20,1
1605356454,2020-11-14 13:20,32.74,997.21,1022.99,214,22.83,5.62,-20,1
1605356515,2020-11-14 13:21,32.74,997.20,1022.98,214,22.83,5.62,-23,1
1605356638,2020-11-14 13:23,32.76,997.24,1023.02,214,22.83,5.63,-23,1
1605356699,2020-11-14 13:24,32.76,997.25,1023.03,214,22.83,5.63,-22,1
1605356761,2020-11-14 13:26,32.64,997.26,1023.04,214,22.83,5.58,-21,1
1605356822,2020-11-14 13:27,32.76,997.27,1023.05,214,22.83,5.63,-20,1
1605356884,2020-11-14 13:28,32.38,997.29,1023.07,214,22.83,5.46,-23,1
1605356945,2020-11-14 13:29,32.76,997.28,1023.07,214,22.83,5.63,-22,1
1605357006,2020-11-14 13:30,32.76,997.28,1023.06,214,22.83,5.63,-22,1
1605357068,2020-11-14 13:31,32.75,997.27,1023.05,214,22.83,5.63,-21,1
1605357129,2020-11-14 13:32,32.56,997.29,1023.07,214,22.83,5.54,-21,1
1605357191,2020-11-14 13:33,32.77,997.31,1023.10,214,22.84,5.64,-23,1
1605357253,2020-11-14 13:34,32.76,997.30,1023.08,214,22.84,5.64,-22,1
1605357314,2020-11-14 13:35,32.76,997.32,1023.11,214,22.83,5.63,-23,1
1605357376,2020-11-14 13:36,32.77,997.29,1023.08,214,22.84,5.64,-23,1
1605357437,2020-11-14 13:37,33.05,997.26,1023.05,214,22.84,5.76,-21,1
1605357498,2020-11-14 13:38,32.76,997.35,1023.14,214,22.84,5.64,-22,1
1605357560,2020-11-14 13:39,32.77,997.31,1023.09,214,22.84,5.64,-20,1
1605357621,2020-11-14 13:40,32.92,997.33,1023.11,214,22.84,5.71,-21,1
1605357682,2020-11-14 13:41,32.80,997.33,1023.11,214,22.84,5.65,-21,1
1605357744,2020-11-14 13:42,32.80,997.30,1023.08,214,22.84,5.65,-23,1
1605357805,2020-11-14 13:43,32.81,997.36,1023.14,214,22.84,5.66,-21,1
1605357867,2020-11-14 13:44,32.80,997.34,1023.13,214,22.83,5.64,-21,1
1605357928,2020-11-14 13:45,32.80,997.33,1023.11,214,22.84,5.65,-22,1
1605357989,2020-11-14 13:46,32.79,997.31,1023.09,214,22.83,5.64,-22,1
1605358050,2020-11-14 13:47,32.79,997.37,1023.15,214,22.83,5.64,-22,1
1605358112,2020-11-14 13:48,32.79,997.36,1023.15,214,22.83,5.64,-22,1
1605358173,2020-11-14 13:49,32.81,997.35,1023.13,214,22.84,5.66,-23,1
1605358235,2020-11-14 13:50,32.82,997.34,1023.12,214,22.83,5.65,-23,1
1605358296,2020-11-14 13:51,32.83,997.36,1023.14,214,22.83,5.66,-21,1
1605358357,2020-11-14 13:52,32.84,997.38,1023.16,214,22.83,5.66,-23,1
1605358419,2020-11-14 13:53,32.84,997.37,1023.16,214,22.83,5.66,-22,1
1605358480,2020-11-14 13:54,32.85,997.37,1023.15,214,22.83,5.67,-22,1
1605358603,2020-11-14 13:56,32.84,997.41,1023.19,214,22.83,5.66,-22,1
1605358726,2020-11-14 13:58,32.85,997.42,1023.21,214,22.83,5.67,-23,1
1605358788,2020-11-14 13:59,32.87,997.40,1023.18,214,22.83,5.68,-22,1
1605358849,2020-11-14 14:00,32.87,997.41,1023.19,214,22.83,5.68,-22,1
1605358910,2020-11-14 14:01,32.96,997.41,1023.20,214,22.83,5.72,-20,1
1605359032,2020-11-14 14:03,32.56,997.42,1023.21,214,22.84,5.55,-23,1
1605359093,2020-11-14 14:04,32.86,997.44,1023.23,214,22.84,5.68,-22,1
1605359155,2020-11-14 14:05,32.87,997.46,1023.25,214,22.83,5.68,-23,1
1605359216,2020-11-14 14:06,32.80,997.49,1023.27,214,22.83,5.64,-22,1
1605359277,2020-11-14 14:07,32.88,997.48,1023.26,214,22.83,5.68,-22,1
1605359339,2020-11-14 14:08,32.87,997.49,1023.27,214,22.83,5.68,-23,1
1605359400,2020-11-14 14:10,32.87,997.43,1023.22,214,22.83,5.68,-22,1
1605359462,2020-11-14 14:11,32.88,997.43,1023.22,214,22.83,5.68,-20,1
1605359523,2020-11-14 14:12,32.88,997.42,1023.20,214,22.83,5.68,-21,1
1605359584,2020-11-14 14:13,32.73,997.45,1023.23,214,22.84,5.62,-21,1
1605359707,2020-11-14 14:15,32.89,997.46,1023.25,214,22.83,5.69,-21,1
1605359768,2020-11-14 14:16,32.89,997.44,1023.22,214,22.83,5.69,-21,1
1605359829,2020-11-14 14:17,32.88,997.42,1023.21,214,22.83,5.68,-23,1
1605359891,2020-11-14 14:18,32.87,997.45,1023.24,214,22.83,5.68,-21,1
1605359953,2020-11-14 14:19,32.89,997.44,1023.23,214,22.83,5.69,-22,1
1605360014,2020-11-14 14:20,32.89,997.46,1023.24,214,22.83,5.69,-22,1
1605360076,2020-11-14 14:21,32.90,997.49,1023.27,214,22.83,5.69,-20,1
1605360137,2020-11-14 14:22,32.89,997.49,1023.27,214,22.83,5.69,-22,1
1605360198,2020-11-14 14:23,32.90,997.49,1023.28,214,22.83,5.69,-22,1
1605360260,2020-11-14 14:24,32.92,997.52,1023.31,214,22.83,5.70,-22,1
1605360321,2020-11-14 14:25,32.90,997.53,1023.31,214,22.83,5.69,-21,1
1605360382,2020-11-14 14:26,32.90,997.50,1023.28,214,22.83,5.69,-21,1
1605360443,2020-11-14 14:27,32.90,997.51,1023.29,214,22.83,5.69,-22,1
1605360505,2020-11-14 14:28,32.90,997.49,1023.27,214,22.83,5.69,-21,1
1605360566,2020-11-14 14:29,32.92,997.44,1023.23,214,22.83,5.70,-21,1
1605360627,2020-11-14 14:30,32.92,997.44,1023.23,214,22.83,5.70,-20,1
1605360688,2020-11-14 14:31,32.92,997.47,1023.26,214,22.83,5.70,-22,1
1605360750,2020-11-14 14:32,32.93,997.43,1023.21,214,22.83,5.70,-22,1
1605360811,2020-11-14 14:33,32.92,997.43,1023.21,214,22.83,5.70,-21,1
1605360872,2020-11-14 14:34,32.93,997.39,1023.18,214,22.83,5.70,-22,1
1605360934,2020-11-14 14:35,32.94,997.41,1023.19,214,22.83,5.71,-22,1
1605360995,2020-11-14 14:36,32.94,997.42,1023.20,214,22.83,5.71,-21,1
1605361179,2020-11-14 14:39,32.94,997.46,1023.24,214,22.83,5.71,-22,1
1605361240,2020-11-14 14:40,32.94,997.45,1023.23,214,22.83,5.71,-21,1
1605361302,2020-11-14 14:41,32.94,997.46,1023.24,214,22.83,5.71,-22,1
1605361363,2020-11-14 14:42,32.96,997.47,1023.26,214,22.83,5.72,-22,1
1605361424,2020-11-14 14:43,32.99,997.47,1023.25,214,22.83,5.73,-20,1
1605361486,2020-11-14 14:44,32.93,997.46,1023.24,214,22.82,5.69,-22,1
1605361547,2020-11-14 14:45,32.96,997.46,1023.24,214,22.83,5.72,-22,1
1605361608,2020-11-14 14:46,32.94,997.46,1023.24,214,22.83,5.71,-19,1
1605361669,2020-11-14 14:47,32.96,997.43,1023.21,214,22.83,5.72,-20,1
1605361731,2020-11-14 14:48,32.95,997.41,1023.20,214,22.83,5.71,-22,1
1605361792,2020-11-14 14:49,32.96,997.40,1023.18,214,22.82,5.71,-21,1
1605361853,2020-11-14 14:50,32.87,997.43,1023.22,214,22.82,5.67,-23,1
1605361915,2020-11-14 14:51,32.96,997.39,1023.17,214,22.82,5.71,-20,1
1605361976,2020-11-14 14:52,32.70,997.43,1023.21,214,22.82,5.59,-22,1
1605362037,2020-11-14 14:53,32.96,997.42,1023.20,214,22.83,5.72,-22,1
1605362098,2020-11-14 14:54,32.96,997.41,1023.19,214,22.83,5.72,-20,1
1605362160,2020-11-14 14:56,32.97,997.38,1023.17,214,22.82,5.71,-21,1
1605362221,2020-11-14 14:57,32.96,997.40,1023.18,214,22.82,5.71,-22,1
1605362282,2020-11-14 14:58,32.97,997.43,1023.21,214,22.82,5.71,-21,1
1605362344,2020-11-14 14:59,32.97,997.44,1023.23,214,22.82,5.71,-23,1
1605362405,2020-11-14 15:00,32.99,997.43,1023.21,214,22.82,5.72,-20,1
1605362528,2020-11-14 15:02,32.98,997.45,1023.24,214,22.82,5.72,-20,1
1605362589,2020-11-14 15:03,32.99,997.44,1023.23,214,22.82,5.72,-20,1
1605362651,2020-11-14 15:04,32.98,997.46,1023.24,214,22.82,5.72,-23,1
1605362713,2020-11-14 15:05,33.00,997.53,1023.31,214,22.81,5.72,-20,1
1605362775,2020-11-14 15:06,33.02,997.50,1023.28,214,22.82,5.74,-23,1
1605362836,2020-11-14 15:07,33.01,997.48,1023.27,214,22.82,5.73,-21,1
1605362898,2020-11-14 15:08,33.01,997.48,1023.26,214,22.82,5.73,-22,1
1605362959,2020-11-14 15:09,33.19,997.48,1023.27,214,22.82,5.81,-22,1
1605363021,2020-11-14 15:10,32.98,997.50,1023.28,214,22.81,5.71,-22,1
1605363082,2020-11-14 15:11,33.18,997.47,1023.26,214,22.81,5.79,-21,1
1605363143,2020-11-14 15:12,33.02,997.49,1023.27,214,22.81,5.73,-22,1
1605363266,2020-11-14 15:14,33.04,997.49,1023.27,214,22.81,5.73,-22,1
1605363327,2020-11-14 15:15,33.03,997.46,1023.24,214,22.81,5.73,-22,1
1605363450,2020-11-14 15:17,33.03,997.46,1023.25,214,22.80,5.72,-21,1
1605363573,2020-11-14 15:19,33.06,997.47,1023.25,214,22.81,5.74,-22,1
1605363634,2020-11-14 15:20,33.04,997.48,1023.27,214,22.81,5.74,-19,1
1605363757,2020-11-14 15:22,33.06,997.45,1023.23,214,22.80,5.73,-22,1
1605363818,2020-11-14 15:23,33.04,997.48,1023.26,214,22.81,5.74,-23,1
1605363879,2020-11-14 15:24,33.08,997.42,1023.21,214,22.80,5.74,-22,1
1605363941,2020-11-14 15:25,33.07,997.43,1023.21,214,22.80,5.74,-22,1
1605364002,2020-11-14 15:26,33.07,997.47,1023.26,214,22.81,5.75,-22,1
1605364063,2020-11-14 15:27,33.09,997.47,1023.25,214,22.81,5.76,-22,1
1605364127,2020-11-14 15:28,33.06,997.50,1023.28,214,22.81,5.74,-21,1
1605364189,2020-11-14 15:29,33.07,997.52,1023.30,214,22.80,5.74,-20,1
1605364250,2020-11-14 15:30,33.09,997.52,1023.30,214,22.81,5.76,-21,1
1605364313,2020-11-14 15:31,33.09,997.50,1023.29,214,22.80,5.75,-21,1
1605364374,2020-11-14 15:32,33.09,997.53,1023.31,214,22.80,5.75,-20,1
1605364435,2020-11-14 15:33,33.09,997.53,1023.31,214,22.80,5.75,-21,1
1605364496,2020-11-14 15:34,33.24,997.50,1023.29,214,22.81,5.82,-19,1
1605364558,2020-11-14 15:35,33.10,997.51,1023.29,214,22.80,5.75,-21,1
1605364619,2020-11-14 15:36,33.10,997.50,1023.28,214,22.80,5.75,-22,1
1605364681,2020-11-14 15:38,33.10,997.49,1023.27,214,22.80,5.75,-22,1
1605364742,2020-11-14 15:39,33.10,997.49,1023.28,214,22.80,5.75,-22,1
1605364803,2020-11-14 15:40,33.11,997.52,1023.30,214,22.80,5.76,-22,1
1605364865,2020-11-14 15:41,33.12,997.52,1023.30,214,22.80,5.76,-23,1
1605364926,2020-11-14 15:42,33.12,997.54,1023.32,214,22.80,5.76,-22,1
1605364987,2020-11-14 15:43,33.12,997.49,1023.28,214,22.80,5.76,-19,1
1605365049,2020-11-14 15:44,33.12,997.53,1023.31,214,22.80,5.76,-21,1
1605365110,2020-11-14 15:45,33.12,997.52,1023.30,214,22.80,5.76,-22,1
1605365172,2020-11-14 15:46,33.12,997.50,1023.28,214,22.80,5.76,-22,1
1605365234,2020-11-14 15:47,33.13,997.50,1023.29,214,22.79,5.76,-22,1
1605365295,2020-11-14 15:48,33.13,997.51,1023.29,214,22.80,5.77,-21,1
1605365357,2020-11-14 15:49,33.12,997.53,1023.32,214,22.80,5.76,-21,1
1605365418,2020-11-14 15:50,33.13,997.53,1023.31,214,22.80,5.77,-21,1
1605365541,2020-11-14 15:52,33.13,997.53,1023.32,214,22.80,5.77,-19,1
1605365602,2020-11-14 15:53,33.14,997.53,1023.31,214,22.79,5.76,-23,1
1605365663,2020-11-14 15:54,33.16,997.51,1023.30,214,22.79,5.77,-23,1
1605365725,2020-11-14 15:55,33.14,997.55,1023.33,214,22.79,5.76,-22,1
1605365786,2020-11-14 15:56,32.87,997.56,1023.34,214,22.79,5.64,-22,1
1605365848,2020-11-14 15:57,33.14,997.53,1023.32,214,22.79,5.76,-22,1
1605365909,2020-11-14 15:58,33.14,997.54,1023.33,214,22.79,5.76,-21,1
1605366032,2020-11-14 16:00,33.15,997.56,1023.34,214,22.79,5.77,-19,1
1605366093,2020-11-14 16:01,33.15,997.56,1023.34,214,22.79,5.77,-22,1
1605366215,2020-11-14 16:03,33.15,997.49,1023.28,214,22.79,5.77,-22,1
1605366276,2020-11-14 16:04,33.16,997.52,1023.30,214,22.79,5.77,-21,1
1605366337,2020-11-14 16:05,33.15,997.52,1023.30,214,22.79,5.77,-20,1
1605366399,2020-11-14 16:06,33.15,997.52,1023.30,214,22.79,5.77,-18,1
1605366460,2020-11-14 16:07,33.15,997.48,1023.26,214,22.79,5.77,-22,1
1605366521,2020-11-14 16:08,33.11,997.49,1023.28,214,22.79,5.75,-22,1
1605366582,2020-11-14 16:09,33.19,997.52,1023.30,214,22.79,5.78,-22,1
1605366644,2020-11-14 16:10,33.16,997.47,1023.26,214,22.79,5.77,-22,1
1605366705,2020-11-14 16:11,33.18,997.48,1023.27,214,22.78,5.77,-22,1
1605366766,2020-11-14 16:12,33.17,997.51,1023.29,214,22.78,5.77,-22,1
1605366827,2020-11-14 16:13,33.18,997.52,1023.30,214,22.78,5.77,-23,1
1605366889,2020-11-14 16:14,32.87,997.56,1023.34,214,22.79,5.64,-22,1
1605366950,2020-11-14 16:15,33.18,997.55,1023.33,214,22.78,5.77,-21,1
1605367011,2020-11-14 16:16,33.22,997.57,1023.35,214,22.78,5.79,-22,1
1605367073,2020-11-14 16:17,33.20,997.56,1023.34,214,22.78,5.78,-22,1
1605367134,2020-11-14 16:18,33.22,997.56,1023.35,214,22.78,5.79,-21,1
1605367195,2020-11-14 16:19,33.20,997.57,1023.36,214,22.78,5.78,-23,1
1605367257,2020-11-14 16:20,33.22,997.60,1023.38,214,22.78,5.79,-22,1
1605367318,2020-11-14 16:21,33.22,997.63,1023.41,214,22.78,5.79,-23,1
1605367379,2020-11-14 16:22,33.21,997.62,1023.40,214,22.78,5.78,-22,1
1605367441,2020-11-14 16:24,33.21,997.61,1023.40,214,22.78,5.78,-21,1
1605367502,2020-11-14 16:25,33.21,997.63,1023.41,214,22.78,5.78,-22,1
1605367563,2020-11-14 16:26,33.22,997.61,1023.40,214,22.78,5.79,-22,1
1605367625,2020-11-14 16:27,33.21,997.61,1023.39,214,22.78,5.78,-22,1
1605367686,2020-11-14 16:28,33.20,997.60,1023.38,214,22.77,5.77,-21,1
1605367747,2020-11-14 16:29,33.22,997.60,1023.38,214,22.78,5.79,-21,1
1605367808,2020-11-14 16:30,33.20,997.62,1023.40,214,22.78,5.78,-22,1
1605367870,2020-11-14 16:31,33.23,997.62,1023.40,214,22.78,5.79,-22,1
1605367933,2020-11-14 16:32,33.23,997.62,1023.40,214,22.78,5.79,-21,1
1605367994,2020-11-14 16:33,33.22,997.62,1023.40,214,22.78,5.79,-21,1
1605368056,2020-11-14 16:34,33.22,997.62,1023.41,214,22.78,5.79,-23,1
1605368117,2020-11-14 16:35,33.22,997.60,1023.38,214,22.78,5.79,-20,1
1605368178,2020-11-14 16:36,33.23,997.59,1023.37,214,22.78,5.79,-22,1
1605368240,2020-11-14 16:37,33.22,997.60,1023.38,214,22.78,5.79,-22,1
1605368301,2020-11-14 16:38,33.25,997.59,1023.37,214,22.77,5.79,-21,1
1605368362,2020-11-14 16:39,33.24,997.56,1023.34,214,22.77,5.79,-22,1
1605368485,2020-11-14 16:41,33.24,997.53,1023.32,214,22.78,5.79,-22,1
1605368547,2020-11-14 16:42,33.24,997.55,1023.33,214,22.78,5.79,-23,1
1605368608,2020-11-14 16:43,33.23,997.55,1023.33,214,22.78,5.79,-22,1
1605368669,2020-11-14 16:44,33.25,997.55,1023.33,214,22.77,5.79,-19,1
1605368792,2020-11-14 16:46,33.25,997.52,1023.30,214,22.77,5.79,-21,1
1605368853,2020-11-14 16:47,33.25,997.50,1023.28,214,22.77,5.79,-21,1
1605368915,2020-11-14 16:48,33.24,997.50,1023.28,214,22.77,5.79,-22,1
1605368976,2020-11-14 16:49,33.26,997.49,1023.28,214,22.77,5.80,-22,1
1605369099,2020-11-14 16:51,33.26,997.45,1023.23,214,22.77,5.80,-23,1
1605369160,2020-11-14 16:52,33.26,997.47,1023.25,214,22.77,5.80,-21,1
1605369221,2020-11-14 16:53,33.26,997.47,1023.26,214,22.77,5.80,-21,1
1605369283,2020-11-14 16:54,33.26,997.43,1023.21,214,22.77,5.80,-20,1
1605369344,2020-11-14 16:55,33.25,997.46,1023.24,214,22.77,5.79,-22,1
1605369405,2020-11-14 16:56,33.26,997.48,1023.26,214,22.77,5.80,-22,1
1605369467,2020-11-14 16:57,33.23,997.44,1023.22,214,22.77,5.78,-22,1
1605369528,2020-11-14 16:58,33.26,997.44,1023.22,214,22.77,5.80,-20,1
1605369590,2020-11-14 16:59,33.26,997.44,1023.23,214,22.77,5.80,-22,1
1605369712,2020-11-14 17:01,33.62,997.40,1023.18,214,22.77,5.95,-23,1
1605369834,2020-11-14 17:03,33.20,997.41,1023.19,214,22.77,5.77,-22,1
1605369895,2020-11-14 17:04,33.20,997.38,1023.17,214,22.77,5.77,-22,1
1605369957,2020-11-14 17:05,33.28,997.35,1023.13,214,22.77,5.80,-22,1
1605370018,2020-11-14 17:06,33.28,997.37,1023.15,214,22.77,5.80,-23,1
1605370079,2020-11-14 17:07,33.28,997.36,1023.14,214,22.76,5.80,-22,1
1605370141,2020-11-14 17:09,33.29,997.40,1023.18,214,22.77,5.81,-21,1
1605370202,2020-11-14 17:10,33.28,997.38,1023.17,214,22.77,5.80,-18,1
1605370263,2020-11-14 17:11,33.30,997.38,1023.17,214,22.77,5.81,-22,1
1605370324,2020-11-14 17:12,33.30,997.36,1023.15,214,22.77,5.81,-22,1
1605370386,2020-11-14 17:13,33.30,997.36,1023.14,214,22.77,5.81,-22,1
1605370447,2020-11-14 17:14,33.30,997.37,1023.15,214,22.77,5.81,-22,1
1605370508,2020-11-14 17:15,33.30,997.34,1023.13,214,22.77,5.81,-21,1
1605370570,2020-11-14 17:16,33.38,997.34,1023.12,214,22.77,5.85,-21,1
1605370693,2020-11-14 17:18,33.30,997.30,1023.09,214,22.76,5.80,-22,1
1605370816,2020-11-14 17:20,33.30,997.34,1023.12,214,22.76,5.81,-22,1
1605370877,2020-11-14 17:21,33.55,997.31,1023.10,214,22.76,5.91,-23,1
1605370939,2020-11-14 17:22,33.31,997.27,1023.06,214,22.76,5.81,-21,1
1605371000,2020-11-14 17:23,33.33,997.30,1023.09,214,22.76,5.81,-22,1
1605371061,2020-11-14 17:24,33.31,997.34,1023.12,214,22.77,5.82,-23,1
1605371122,2020-11-14 17:25,33.55,997.34,1023.13,214,22.77,5.92,-19,1
1605371184,2020-11-14 17:26,33.32,997.37,1023.15,214,22.77,5.82,-22,1
1605371245,2020-11-14 17:27,33.31,997.38,1023.16,214,22.77,5.82,-22,1
1605371307,2020-11-14 17:28,33.33,997.37,1023.15,214,22.77,5.82,-22,1
1605371368,2020-11-14 17:29,33.31,997.35,1023.13,214,22.76,5.81,-21,1
1605371429,2020-11-14 17:30,33.15,997.30,1023.09,214,22.76,5.74,-22,1
1605371490,2020-11-14 17:31,33.31,997.29,1023.07,214,22.76,5.81,-21,1
1605371552,2020-11-14 17:32,33.26,997.27,1023.06,214,22.76,5.79,-22,1
1605371614,2020-11-14 17:33,33.36,997.25,1023.03,214,22.76,5.83,-22,1
1605371675,2020-11-14 17:34,33.35,997.32,1023.10,214,22.76,5.82,-22,1
1605371736,2020-11-14 17:35,33.36,997.29,1023.07,214,22.76,5.83,-22,1
1605371797,2020-11-14 17:36,33.35,997.26,1023.04,214,22.76,5.82,-22,1
1605371858,2020-11-14 17:37,33.36,997.27,1023.05,214,22.76,5.83,-22,1
1605371920,2020-11-14 17:38,33.35,997.30,1023.09,214,22.75,5.82,-21,1
1605372105,2020-11-14 17:41,33.35,997.38,1023.16,214,22.76,5.82,-22,1
1605372228,2020-11-14 17:43,33.38,997.35,1023.13,214,22.76,5.84,-20,1
1605372289,2020-11-14 17:44,33.36,997.39,1023.18,214,22.77,5.84,-20,1
1605372350,2020-11-14 17:45,33.37,997.34,1023.13,214,22.76,5.83,-22,1
1605372412,2020-11-14 17:46,33.37,997.33,1023.12,214,22.76,5.83,-22,1
1605372473,2020-11-14 17:47,33.41,997.34,1023.13,214,22.76,5.85,-20,1
1605372534,2020-11-14 17:48,33.38,997.36,1023.14,214,22.76,5.84,-22,1
1605372595,2020-11-14 17:49,33.28,997.33,1023.12,214,22.76,5.80,-22,1
1605372657,2020-11-14 17:50,33.39,997.33,1023.12,214,22.76,5.84,-22,1
1605372718,2020-11-14 17:51,33.39,997.34,1023.13,214,22.76,5.84,-21,1
1605372779,2020-11-14 17:52,33.39,997.36,1023.14,214,22.76,5.84,-21,1
1605372841,2020-11-14 17:54,33.39,997.36,1023.14,214,22.76,5.84,-22,1
1605372902,2020-11-14 17:55,33.38,997.36,1023.14,214,22.77,5.85,-22,1
1605372963,2020-11-14 17:56,33.40,997.36,1023.14,214,22.76,5.85,-20,1
1605373025,2020-11-14 17:57,33.39,997.34,1023.12,214,22.76,5.84,-21,1
1605373086,2020-11-14 17:58,33.39,997.34,1023.13,214,22.76,5.84,-22,1
1605373148,2020-11-14 17:59,33.39,997.34,1023.12,214,22.76,5.84,-22,1
1605373209,2020-11-14 18:00,33.41,997.32,1023.10,214,22.76,5.85,-21,1
1605373271,2020-11-14 18:01,33.40,997.34,1023.12,214,22.76,5.85,-22,1
1605373395,2020-11-14 18:03,33.40,997.34,1023.12,214,22.76,5.85,-22,1
1605373457,2020-11-14 18:04,33.40,997.31,1023.09,214,22.76,5.85,-24,1
1605373518,2020-11-14 18:05,33.40,997.32,1023.10,214,22.77,5.86,-22,1
1605373579,2020-11-14 18:06,33.54,997.31,1023.09,214,22.76,5.91,-20,1
1605373640,2020-11-14 18:07,33.40,997.31,1023.10,214,22.76,5.85,-21,1
1605373763,2020-11-14 18:09,33.42,997.38,1023.16,214,22.76,5.86,-19,1
1605373824,2020-11-14 18:10,33.85,997.41,1023.20,214,22.76,6.04,-22,1
1605373886,2020-11-14 18:11,33.42,997.43,1023.21,214,22.76,5.86,-22,1
1605373947,2020-11-14 18:12,33.43,997.47,1023.25,214,22.76,5.86,-22,1
1605374009,2020-11-14 18:13,33.42,997.48,1023.26,214,22.76,5.86,-23,1
1605374070,2020-11-14 18:14,33.42,997.48,1023.26,214,22.76,5.86,-21,1
1605374131,2020-11-14 18:15,33.43,997.47,1023.25,214,22.76,5.86,-23,1
1605374193,2020-11-14 18:16,33.45,997.49,1023.28,214,22.76,5.87,-22,1
1605374254,2020-11-14 18:17,33.45,997.49,1023.27,214,22.76,5.87,-22,1
1605374315,2020-11-14 18:18,33.34,997.47,1023.25,214,22.76,5.82,-22,1
1605374376,2020-11-14 18:19,33.70,997.47,1023.25,214,22.76,5.98,-22,1
1605374438,2020-11-14 18:20,33.42,997.48,1023.26,214,22.76,5.86,-23,1
1605374499,2020-11-14 18:21,33.43,997.44,1023.23,214,22.76,5.86,-21,1
1605374560,2020-11-14 18:22,33.45,997.40,1023.19,214,22.76,5.87,-20,1
1605374621,2020-11-14 18:23,33.43,997.38,1023.16,214,22.76,5.86,-22,1
1605374683,2020-11-14 18:24,33.42,997.42,1023.20,214,22.76,5.86,-22,1
1605374744,2020-11-14 18:25,33.43,997.46,1023.24,214,22.76,5.86,-22,1
1605374805,2020-11-14 18:26,33.43,997.52,1023.30,214,22.76,5.86,-23,1
1605374867,2020-11-14 18:27,33.43,997.50,1023.28,214,22.76,5.86,-22,1
1605374928,2020-11-14 18:28,33.43,997.51,1023.30,214,22.76,5.86,-20,1
1605374990,2020-11-14 18:29,33.43,997.51,1023.29,214,22.76,5.86,-22,1
1605375051,2020-11-14 18:30,33.43,997.48,1023.26,214,22.76,5.86,-22,1
1605375112,2020-11-14 18:31,33.43,997.49,1023.27,214,22.77,5.87,-22,1
1605375174,2020-11-14 18:32,33.43,997.49,1023.27,214,22.77,5.87,-23,1
1605375235,2020-11-14 18:33,33.45,997.47,1023.25,214,22.77,5.88,-21,1
1605375296,2020-11-14 18:34,33.44,997.46,1023.24,214,22.77,5.87,-22,1
1605375357,2020-11-14 18:35,33.62,997.47,1023.25,214,22.77,5.95,-22,1
1605375419,2020-11-14 18:36,33.24,997.46,1023.25,214,22.77,5.79,-22,1
1605375541,2020-11-14 18:39,33.45,997.45,1023.23,214,22.77,5.88,-21,1
1605375604,2020-11-14 18:40,33.51,997.44,1023.22,214,22.77,5.90,-23,1
1605375666,2020-11-14 18:41,33.44,997.42,1023.20,214,22.77,5.87,-19,1
1605375727,2020-11-14 18:42,33.46,997.40,1023.18,214,22.77,5.88,-20,1
1605375788,2020-11-14 18:43,33.45,997.41,1023.20,214,22.77,5.88,-21,1
1605375850,2020-11-14 18:44,33.46,997.40,1023.18,214,22.77,5.88,-22,1
1605375911,2020-11-14 18:45,33.45,997.43,1023.21,214,22.77,5.88,-23,1
1605375972,2020-11-14 18:46,33.45,997.43,1023.22,214,22.77,5.88,-22,1
1605376034,2020-11-14 18:47,33.39,997.43,1023.22,214,22.77,5.85,-23,1
1605376095,2020-11-14 18:48,33.46,997.45,1023.23,214,22.77,5.88,-22,1
1605376156,2020-11-14 18:49,33.47,997.45,1023.23,214,22.77,5.89,-22,1
1605376218,2020-11-14 18:50,33.46,997.44,1023.23,214,22.76,5.87,-23,1
1605376279,2020-11-14 18:51,33.70,997.45,1023.23,214,22.77,5.98,-21,1
1605376340,2020-11-14 18:52,33.47,997.47,1023.25,214,22.76,5.88,-22,1
1605376401,2020-11-14 18:53,33.45,997.44,1023.22,214,22.77,5.88,-22,1
1605376463,2020-11-14 18:54,33.46,997.44,1023.22,214,22.77,5.88,-22,1
1605376524,2020-11-14 18:55,33.46,997.45,1023.23,214,22.77,5.88,-20,1
1605376585,2020-11-14 18:56,33.46,997.47,1023.26,214,22.77,5.88,-21,1
1605376710,2020-11-14 18:58,33.46,997.46,1023.25,214,22.77,5.88,-20,1
1605376771,2020-11-14 18:59,33.48,997.44,1023.22,214,22.77,5.89,-23,1
1605376832,2020-11-14 19:00,33.46,997.45,1023.23,214,22.77,5.88,-22,1
1605376893,2020-11-14 19:01,33.34,997.41,1023.19,214,22.77,5.83,-23,1
1605377015,2020-11-14 19:03,33.48,997.41,1023.20,214,22.77,5.89,-22,1
1605377139,2020-11-14 19:05,33.46,997.43,1023.21,214,22.77,5.88,-23,1
1605377200,2020-11-14 19:06,33.47,997.41,1023.19,214,22.78,5.89,-22,1
1605377262,2020-11-14 19:07,33.57,997.42,1023.20,214,22.77,5.93,-22,1
1605377323,2020-11-14 19:08,33.46,997.42,1023.20,214,22.77,5.88,-21,1
1605377384,2020-11-14 19:09,33.46,997.42,1023.20,214,22.77,5.88,-23,1
1605377446,2020-11-14 19:10,33.47,997.43,1023.21,214,22.77,5.89,-21,1
1605377507,2020-11-14 19:11,33.48,997.43,1023.21,214,22.77,5.89,-21,1
1605377629,2020-11-14 19:13,33.48,997.41,1023.19,214,22.76,5.88,-22,1
1605377691,2020-11-14 19:14,33.27,997.44,1023.22,214,22.77,5.80,-21,1
1605377813,2020-11-14 19:16,33.47,997.42,1023.21,214,22.77,5.89,-22,1
1605377875,2020-11-14 19:17,32.98,997.42,1023.20,214,22.77,5.67,-22,1
1605377936,2020-11-14 19:18,33.47,997.40,1023.18,214,22.78,5.89,-22,1
1605377997,2020-11-14 19:19,33.47,997.40,1023.18,214,22.77,5.89,-20,1
1605378059,2020-11-14 19:20,33.47,997.39,1023.17,214,22.78,5.89,-22,1
1605378120,2020-11-14 19:22,33.49,997.37,1023.15,214,22.77,5.89,-23,1
1605378181,2020-11-14 19:23,33.48,997.33,1023.12,214,22.78,5.90,-20,1
1605378243,2020-11-14 19:24,33.49,997.36,1023.14,214,22.77,5.89,-19,1
1605378304,2020-11-14 19:25,33.49,997.39,1023.17,214,22.78,5.90,-21,1
1605378365,2020-11-14 19:26,33.48,997.39,1023.17,214,22.77,5.89,-22,1
1605378427,2020-11-14 19:27,33.47,997.39,1023.18,214,22.77,5.89,-21,1
1605378488,2020-11-14 19:28,33.48,997.40,1023.18,214,22.78,5.90,-20,1
1605378549,2020-11-14 19:29,33.40,997.39,1023.17,214,22.78,5.87,-21,1
1605378611,2020-11-14 19:30,33.49,997.38,1023.16,214,22.78,5.90,-21,1
1605378672,2020-11-14 19:31,33.49,997.38,1023.17,214,22.78,5.90,-19,1
1605378733,2020-11-14 19:32,33.49,997.36,1023.14,214,22.78,5.90,-22,1
1605378795,2020-11-14 19:33,33.49,997.36,1023.14,214,22.78,5.90,-21,1
1605378856,2020-11-14 19:34,33.48,997.38,1023.16,214,22.78,5.90,-23,1
1605378917,2020-11-14 19:35,33.48,997.39,1023.17,214,22.78,5.90,-21,1
1605379040,2020-11-14 19:37,33.49,997.39,1023.17,214,22.78,5.90,-20,1
1605379101,2020-11-14 19:38,33.49,997.36,1023.14,214,22.78,5.90,-22,1
1605379162,2020-11-14 19:39,33.38,997.38,1023.17,214,22.78,5.86,-22,1
1605379224,2020-11-14 19:40,33.49,997.39,1023.17,214,22.78,5.90,-21,1
1605379285,2020-11-14 19:41,33.35,997.35,1023.13,214,22.78,5.84,-21,1
1605379346,2020-11-14 19:42,33.49,997.38,1023.16,214,22.78,5.90,-23,1
1605379408,2020-11-14 19:43,33.49,997.33,1023.11,214,22.78,5.90,-22,1
1605379469,2020-11-14 19:44,33.49,997.33,1023.11,214,22.78,5.90,-21,1
1605379531,2020-11-14 19:45,33.50,997.30,1023.08,214,22.78,5.91,-21,1
1605379592,2020-11-14 19:46,33.51,997.28,1023.06,214,22.78,5.91,-22,1
1605379653,2020-11-14 19:47,33.52,997.28,1023.07,214,22.77,5.91,-21,1
1605379714,2020-11-14 19:48,33.51,997.28,1023.06,214,22.78,5.91,-20,1
1605379776,2020-11-14 19:49,33.51,997.29,1023.07,214,22.78,5.91,-20,1
1605379838,2020-11-14 19:50,33.49,997.26,1023.04,214,22.78,5.90,-21,1
1605379900,2020-11-14 19:51,33.52,997.26,1023.05,214,22.78,5.92,-20,1
1605379962,2020-11-14 19:52,33.52,997.26,1023.05,214,22.78,5.92,-21,1
1605380023,2020-11-14 19:53,33.52,997.26,1023.04,214,22.78,5.92,-22,1
1605380084,2020-11-14 19:54,33.52,997.28,1023.06,214,22.78,5.92,-22,1
1605380146,2020-11-14 19:55,33.53,997.29,1023.07,214,22.78,5.92,-21,1
1605380207,2020-11-14 19:56,33.51,997.28,1023.07,214,22.78,5.91,-20,1
1605380268,2020-11-14 19:57,33.51,997.28,1023.07,214,22.78,5.91,-23,1
1605380329,2020-11-14 19:58,33.52,997.29,1023.08,214,22.78,5.92,-21,1
1605380391,2020-11-14 19:59,33.52,997.34,1023.12,214,22.78,5.92,-22,1
1605380452,2020-11-14 20:00,33.42,997.34,1023.12,214,22.78,5.88,-22,1
1605380513,2020-11-14 20:01,33.53,997.37,1023.15,214,22.78,5.92,-22,1
1605380635,2020-11-14 20:03,33.52,997.37,1023.15,214,22.78,5.92,-22,1
1605380697,2020-11-14 20:04,33.32,997.35,1023.13,214,22.78,5.83,-22,1
1605380758,2020-11-14 20:05,33.52,997.36,1023.14,214,22.78,5.92,-23,1
1605380819,2020-11-14 20:06,33.52,997.38,1023.16,214,22.78,5.92,-22,1
1605380880,2020-11-14 20:08,33.53,997.37,1023.15,214,22.78,5.92,-21,1
1605380941,2020-11-14 20:09,33.53,997.35,1023.13,214,22.78,5.92,-21,1
1605381003,2020-11-14 20:10,33.51,997.38,1023.16,214,22.78,5.91,-20,1
1605381064,2020-11-14 20:11,33.52,997.35,1023.14,214,22.77,5.91,-23,1
1605381125,2020-11-14 20:12,33.53,997.40,1023.18,214,22.77,5.91,-22,1
1605381187,2020-11-14 20:13,33.54,997.42,1023.21,214,22.78,5.93,-22,1
1605381248,2020-11-14 20:14,33.44,997.39,1023.17,214,22.77,5.87,-21,1
1605381309,2020-11-14 20:15,33.53,997.44,1023.22,214,22.77,5.91,-22,1
1605381371,2020-11-14 20:16,33.54,997.47,1023.25,214,22.79,5.94,-20,1
1605381432,2020-11-14 20:17,33.54,997.46,1023.24,214,22.78,5.93,-22,1
1605381494,2020-11-14 20:18,33.53,997.42,1023.20,214,22.78,5.92,-22,1
1605381555,2020-11-14 20:19,33.54,997.42,1023.21,214,22.78,5.93,-22,1
1605381616,2020-11-14 20:20,33.53,997.38,1023.16,214,22.78,5.92,-22,1
1605381677,2020-11-14 20:21,33.54,997.39,1023.18,214,22.78,5.93,-21,1
1605381739,2020-11-14 20:22,33.53,997.36,1023.15,214,22.78,5.92,-20,1
1605381800,2020-11-14 20:23,33.54,997.33,1023.12,214,22.78,5.93,-22,1
1605381861,2020-11-14 20:24,33.56,997.35,1023.13,214,22.78,5.93,-21,1
1605381923,2020-11-14 20:25,33.56,997.38,1023.16,214,22.79,5.94,-20,1
1605381984,2020-11-14 20:26,33.57,997.38,1023.16,214,22.79,5.95,-19,1
1605382045,2020-11-14 20:27,33.54,997.38,1023.16,214,22.79,5.94,-22,1
1605382106,2020-11-14 20:28,33.55,997.36,1023.15,214,22.79,5.94,-22,1
1605382168,2020-11-14 20:29,33.55,997.39,1023.17,214,22.79,5.94,-22,1
1605382229,2020-11-14 20:30,33.57,997.41,1023.19,214,22.79,5.95,-22,1
1605382290,2020-11-14 20:31,33.57,997.42,1023.21,214,22.79,5.95,-23,1
1605382351,2020-11-14 20:32,33.56,997.47,1023.25,214,22.79,5.94,-23,1
1605382413,2020-11-14 20:33,33.57,997.50,1023.28,214,22.79,5.95,-21,1
1605382474,2020-11-14 20:34,33.57,997.48,1023.26,214,22.79,5.95,-21,1
1605382535,2020-11-14 20:35,33.40,997.51,1023.29,214,22.78,5.87,-22,1
1605382596,2020-11-14 20:36,33.56,997.51,1023.30,214,22.79,5.94,-23,1
1605382658,2020-11-14 20:37,33.56,997.56,1023.34,214,22.79,5.94,-22,1
1605382780,2020-11-14 20:39,33.56,997.50,1023.28,214,22.79,5.94,-22,1
1605382841,2020-11-14 20:40,33.56,997.48,1023.26,214,22.79,5.94,-22,1
1605382903,2020-11-14 20:41,33.70,997.44,1023.22,214,22.79,6.00,-23,1
1605382964,2020-11-14 20:42,33.57,997.38,1023.16,214,22.79,5.95,-22,1
1605383025,2020-11-14 20:43,33.57,997.36,1023.14,214,22.79,5.95,-21,1
1605383087,2020-11-14 20:44,33.58,997.40,1023.18,214,22.79,5.95,-23,1
1605383149,2020-11-14 20:45,33.59,997.42,1023.21,214,22.79,5.96,-22,1
1605383211,2020-11-14 20:46,33.58,997.45,1023.24,214,22.78,5.94,-20,1
1605383272,2020-11-14 20:47,33.59,997.45,1023.23,214,22.79,5.95,-21,1
1605383333,2020-11-14 20:48,33.58,997.40,1023.19,214,22.78,5.94,-22,1
1605383395,2020-11-14 20:49,33.58,997.43,1023.21,214,22.79,5.95,-23,1
1605383456,2020-11-14 20:50,33.56,997.43,1023.22,214,22.79,5.94,-23,1
1605383517,2020-11-14 20:51,33.58,997.44,1023.22,214,22.79,5.95,-22,1
1605383578,2020-11-14 20:52,33.54,997.48,1023.26,214,22.79,5.94,-22,1
1605383640,2020-11-14 20:54,33.59,997.49,1023.27,214,22.79,5.95,-22,1
1605383701,2020-11-14 20:55,33.59,997.51,1023.30,214,22.79,5.95,-19,1
1605383762,2020-11-14 20:56,33.60,997.52,1023.31,214,22.78,5.95,-20,1
1605383824,2020-11-14 20:57,33.59,997.53,1023.32,214,22.79,5.96,-23,1
1605383885,2020-11-14 20:58,33.59,997.54,1023.32,214,22.79,5.95,-22,1
1605383946,2020-11-14 20:59,33.59,997.55,1023.34,214,22.79,5.96,-22,1
1605384069,2020-11-14 21:01,33.61,997.51,1023.30,214,22.79,5.96,-21,1
1605384130,2020-11-14 21:02,33.60,997.54,1023.32,214,22.79,5.96,-21,1
1605384192,2020-11-14 21:03,33.59,997.55,1023.33,214,22.79,5.96,-23,1
1605384253,2020-11-14 21:04,33.58,997.51,1023.29,214,22.78,5.94,-22,1
1605384314,2020-11-14 21:05,33.58,997.53,1023.31,214,22.79,5.95,-22,1
1605384375,2020-11-14 21:06,33.60,997.54,1023.32,214,22.79,5.96,-21,1
1605384436,2020-11-14 21:07,33.59,997.50,1023.29,214,22.79,5.96,-22,1
1605384498,2020-11-14 21:08,33.59,997.50,1023.28,214,22.79,5.96,-22,1
1605384559,2020-11-14 21:09,33.72,997.50,1023.28,214,22.79,6.01,-21,1
1605384621,2020-11-14 21:10,33.61,997.53,1023.32,214,22.79,5.96,-23,1
1605384682,2020-11-14 21:11,33.59,997.55,1023.34,214,22.79,5.96,-22,1
1605384743,2020-11-14 21:12,33.60,997.57,1023.35,214,22.79,5.96,-21,1
1605384804,2020-11-14 21:13,33.60,997.56,1023.35,214,22.79,5.96,-22,1
1605384866,2020-11-14 21:14,33.51,997.57,1023.35,214,22.79,5.92,-23,1
1605384927,2020-11-14 21:15,33.59,997.55,1023.33,214,22.79,5.96,-21,1
1605384989,2020-11-14 21:16,33.62,997.52,1023.31,214,22.79,5.97,-21,1
1605385050,2020-11-14 21:17,33.59,997.51,1023.29,214,22.79,5.96,-20,1
1605385111,2020-11-14 21:18,33.60,997.57,1023.35,214,22.79,5.96,-22,1
1605385173,2020-11-14 21:19,33.65,997.55,1023.33,214,22.79,5.98,-22,1
1605385234,2020-11-14 21:20,33.61,997.58,1023.37,214,22.79,5.96,-21,1
1605385295,2020-11-14 21:21,33.61,997.58,1023.37,214,22.79,5.96,-22,1
1605385357,2020-11-14 21:22,33.59,997.58,1023.37,214,22.79,5.96,-23,1
1605385418,2020-11-14 21:23,33.60,997.58,1023.37,214,22.79,5.96,-22,1
1605385479,2020-11-14 21:24,33.60,997.58,1023.37,214,22.79,5.96,-22,1
1605385540,2020-11-14 21:25,33.60,997.61,1023.39,214,22.79,5.96,-23,1
1605385602,2020-11-14 21:26,33.61,997.62,1023.40,214,22.79,5.96,-21,1
1605385663,2020-11-14 21:27,33.61,997.63,1023.42,214,22.79,5.96,-22,1
1605385727,2020-11-14 21:28,33.62,997.65,1023.43,214,22.79,5.97,-21,1
1605385788,2020-11-14 21:29,33.60,997.64,1023.42,214,22.79,5.96,-20,1
1605385849,2020-11-14 21:30,33.48,997.61,1023.39,214,22.79,5.91,-22,1
1605385911,2020-11-14 21:31,33.67,997.62,1023.40,214,22.79,5.99,-22,1
1605385972,2020-11-14 21:32,33.61,997.62,1023.40,214,22.79,5.96,-23,1
1605386034,2020-11-14 21:33,33.61,997.64,1023.42,214,22.79,5.96,-20,1
1605386095,2020-11-14 21:34,33.60,997.64,1023.42,214,22.79,5.96,-22,1
1605386157,2020-11-14 21:35,33.61,997.62,1023.41,214,22.80,5.97,-22,1
1605386218,2020-11-14 21:36,33.61,997.62,1023.40,214,22.80,5.97,-21,1
1605386279,2020-11-14 21:37,33.61,997.60,1023.39,214,22.79,5.96,-22,1
1605386342,2020-11-14 21:39,33.60,997.62,1023.40,214,22.80,5.97,-20,1
1605386403,2020-11-14 21:40,33.62,997.63,1023.41,214,22.80,5.98,-23,1
1605386464,2020-11-14 21:41,33.60,997.59,1023.38,214,22.79,5.96,-21,1
1605386526,2020-11-14 21:42,33.73,997.56,1023.34,214,22.80,6.03,-20,1
1605386587,2020-11-14 21:43,33.62,997.55,1023.33,214,22.79,5.97,-22,1
1605386710,2020-11-14 21:45,33.62,997.55,1023.34,214,22.79,5.97,-21,1
1605386771,2020-11-14 21:46,33.61,997.54,1023.32,214,22.79,5.96,-22,1
1605386832,2020-11-14 21:47,33.63,997.53,1023.31,214,22.79,5.97,-22,1
1605386893,2020-11-14 21:48,33.50,997.52,1023.31,214,22.79,5.92,-20,1
1605386955,2020-11-14 21:49,33.63,997.54,1023.32,214,22.79,5.97,-20,1
1605387016,2020-11-14 21:50,33.61,997.52,1023.30,214,22.78,5.96,-20,1
1605387078,2020-11-14 21:51,33.63,997.50,1023.28,214,22.78,5.96,-22,1
1605387139,2020-11-14 21:52,33.65,997.50,1023.29,214,22.77,5.97,-22,1
1605387200,2020-11-14 21:53,33.65,997.49,1023.27,214,22.77,5.97,-22,1
1605387262,2020-11-14 21:54,33.66,997.50,1023.28,214,22.76,5.96,-21,1
1605387323,2020-11-14 21:55,33.52,997.50,1023.29,214,22.76,5.90,-22,1
1605387445,2020-11-14 21:57,33.67,997.49,1023.27,214,22.76,5.97,-23,1
1605387507,2020-11-14 21:58,33.70,997.51,1023.29,214,22.76,5.98,-22,1
1605387568,2020-11-14 21:59,33.63,997.52,1023.30,214,22.75,5.94,-21,1
1605387629,2020-11-14 22:00,33.99,997.54,1023.32,214,22.76,6.10,-23,1
1605387691,2020-11-14 22:01,33.69,997.54,1023.32,214,22.75,5.96,-22,1
1605387813,2020-11-14 22:03,33.69,997.53,1023.31,214,22.74,5.96,-22,1
1605387874,2020-11-14 22:04,33.72,997.56,1023.34,214,22.74,5.97,-22,1
1605387935,2020-11-14 22:05,33.74,997.53,1023.32,214,22.74,5.98,-22,1
1605387997,2020-11-14 22:06,33.65,997.52,1023.30,214,22.73,5.93,-21,1
1605388058,2020-11-14 22:07,33.74,997.53,1023.31,214,22.73,5.97,-22,1
1605388120,2020-11-14 22:08,33.75,997.49,1023.27,214,22.73,5.97,-21,1
1605388181,2020-11-14 22:09,33.74,997.49,1023.27,214,22.72,5.96,-20,1
1605388243,2020-11-14 22:10,33.75,997.49,1023.28,214,22.72,5.96,-21,1
1605388304,2020-11-14 22:11,33.72,997.49,1023.28,214,22.72,5.95,-23,1
1605388366,2020-11-14 22:12,33.75,997.48,1023.27,214,22.71,5.95,-21,1
1605388427,2020-11-14 22:13,33.66,997.51,1023.29,214,22.71,5.92,-23,1
1605388488,2020-11-14 22:14,33.77,997.49,1023.27,214,22.72,5.97,-22,1
1605388550,2020-11-14 22:15,33.76,997.51,1023.29,214,22.71,5.96,-22,1
1605388611,2020-11-14 22:16,33.82,997.51,1023.30,214,22.72,5.99,-21,1
1605388672,2020-11-14 22:17,33.77,997.48,1023.27,214,22.71,5.96,-23,1
1605388734,2020-11-14 22:18,33.77,997.46,1023.25,214,22.71,5.96,-22,1
1605388795,2020-11-14 22:19,33.57,997.48,1023.26,214,22.71,5.88,-22,1
1605388857,2020-11-14 22:20,33.75,997.48,1023.26,214,22.71,5.95,-21,1
1605388918,2020-11-14 22:21,33.75,997.46,1023.24,214,22.71,5.95,-23,1
1605388980,2020-11-14 22:23,33.77,997.48,1023.27,214,22.71,5.96,-22,1
1605389041,2020-11-14 22:24,33.78,997.48,1023.26,214,22.71,5.97,-22,1
1605389102,2020-11-14 22:25,33.78,997.46,1023.24,214,22.71,5.97,-22,1
1605389225,2020-11-14 22:27,33.76,997.45,1023.23,214,22.72,5.97,-22,1
1605389286,2020-11-14 22:28,33.76,997.46,1023.24,214,22.72,5.97,-22,1
1605389348,2020-11-14 22:29,33.77,997.48,1023.26,214,22.71,5.96,-21,1
1605389409,2020-11-14 22:30,33.77,997.47,1023.26,214,22.72,5.97,-21,1
1605389470,2020-11-14 22:31,33.76,997.48,1023.26,214,22.71,5.96,-20,1
1605389532,2020-11-14 22:32,33.78,997.48,1023.26,214,22.72,5.98,-20,1
1605389594,2020-11-14 22:33,33.78,997.50,1023.28,214,22.72,5.98,-22,1
1605389655,2020-11-14 22:34,33.77,997.47,1023.25,214,22.72,5.97,-22,1
1605389716,2020-11-14 22:35,33.78,997.46,1023.24,214,22.72,5.98,-22,1
1605389778,2020-11-14 22:36,33.78,997.45,1023.24,214,22.73,5.98,-23,1
1605389839,2020-11-14 22:37,33.76,997.42,1023.21,214,22.73,5.98,-23,1
1605389900,2020-11-14 22:38,33.74,997.41,1023.19,214,22.73,5.97,-21,1
1605389961,2020-11-14 22:39,33.76,997.39,1023.17,214,22.73,5.98,-20,1
1605390023,2020-11-14 22:40,33.78,997.39,1023.17,214,22.73,5.98,-19,1
1605390084,2020-11-14 22:41,33.76,997.38,1023.17,214,22.73,5.98,-20,1
1605390206,2020-11-14 22:43,33.75,997.40,1023.19,214,22.74,5.98,-22,1
1605390390,2020-11-14 22:46,33.75,997.34,1023.12,214,22.73,5.97,-22,1
1605390452,2020-11-14 22:47,33.75,997.34,1023.13,214,22.74,5.98,-21,1
1605390513,2020-11-14 22:48,33.77,997.35,1023.13,214,22.74,5.99,-19,1
1605390574,2020-11-14 22:49,33.76,997.33,1023.11,214,22.74,5.98,-22,1
1605390635,2020-11-14 22:50,33.77,997.30,1023.08,214,22.74,5.99,-22,1
1605390697,2020-11-14 22:51,33.76,997.30,1023.08,214,22.74,5.98,-22,1
1605390758,2020-11-14 22:52,33.72,997.31,1023.09,214,22.75,5.98,-22,1
1605390819,2020-11-14 22:53,33.76,997.29,1023.07,214,22.75,5.99,-23,1
1605390881,2020-11-14 22:54,33.55,997.29,1023.08,214,22.75,5.90,-22,1
1605390942,2020-11-14 22:55,33.74,997.31,1023.09,214,22.75,5.98,-22,1
1605391003,2020-11-14 22:56,33.97,997.29,1023.07,214,22.75,6.08,-22,1
1605391064,2020-11-14 22:57,33.76,997.28,1023.07,214,22.75,5.99,-22,1
1605391126,2020-11-14 22:58,33.77,997.26,1023.04,214,22.75,6.00,-21,1
1605391187,2020-11-14 22:59,33.75,997.27,1023.06,214,22.75,5.99,-22,1
1605391248,2020-11-14 23:00,33.78,997.28,1023.06,214,22.75,6.00,-22,1
1605391310,2020-11-14 23:01,33.75,997.31,1023.09,214,22.75,5.99,-23,1
1605391492,2020-11-14 23:04,33.75,997.30,1023.08,214,22.76,6.00,-23,1
1605391554,2020-11-14 23:05,33.75,997.27,1023.05,214,22.75,5.99,-22,1
1605391615,2020-11-14 23:06,33.76,997.32,1023.10,214,22.76,6.00,-21,1
1605391677,2020-11-14 23:07,33.77,997.29,1023.07,214,22.76,6.01,-19,1
1605391738,2020-11-14 23:08,33.76,997.29,1023.07,214,22.75,5.99,-22,1
1605391799,2020-11-14 23:09,33.76,997.26,1023.05,214,22.75,5.99,-23,1
1605391860,2020-11-14 23:11,33.61,997.27,1023.05,214,22.75,5.93,-22,1
1605391922,2020-11-14 23:12,33.75,997.27,1023.06,214,22.75,5.99,-19,1
1605391983,2020-11-14 23:13,33.75,997.25,1023.03,214,22.75,5.99,-20,1
1605392044,2020-11-14 23:14,33.77,997.24,1023.03,214,22.75,6.00,-23,1
1605392105,2020-11-14 23:15,33.76,997.25,1023.04,214,22.75,5.99,-22,1
1605392167,2020-11-14 23:16,33.77,997.24,1023.02,214,22.76,6.01,-22,1
1605392228,2020-11-14 23:17,33.76,997.26,1023.04,214,22.75,5.99,-21,1
1605392289,2020-11-14 23:18,33.76,997.26,1023.04,214,22.75,5.99,-22,1
1605392350,2020-11-14 23:19,33.76,997.23,1023.02,214,22.75,5.99,-22,1
1605392412,2020-11-14 23:20,33.76,997.24,1023.02,214,22.75,5.99,-22,1
1605392473,2020-11-14 23:21,33.77,997.26,1023.04,214,22.75,6.00,-21,1
1605392534,2020-11-14 23:22,33.77,997.25,1023.03,214,22.75,6.00,-22,1
1605392596,2020-11-14 23:23,33.77,997.29,1023.08,214,22.75,6.00,-23,1
1605392657,2020-11-14 23:24,33.78,997.28,1023.07,214,22.75,6.00,-22,1
1605392718,2020-11-14 23:25,33.76,997.30,1023.08,214,22.75,5.99,-21,1
1605392780,2020-11-14 23:26,33.77,997.27,1023.05,214,22.75,6.00,-22,1
1605392841,2020-11-14 23:27,33.88,997.26,1023.05,214,22.75,6.05,-23,1
1605392903,2020-11-14 23:28,33.78,997.26,1023.04,214,22.75,6.00,-20,1
1605392965,2020-11-14 23:29,33.77,997.26,1023.04,214,22.75,6.00,-22,1
1605393026,2020-11-14 23:30,33.78,997.25,1023.04,214,22.74,5.99,-22,1
1605393088,2020-11-14 23:31,33.78,997.28,1023.06,214,22.75,6.00,-21,1
1605393149,2020-11-14 23:32,33.79,997.29,1023.07,214,22.75,6.01,-22,1
1605393210,2020-11-14 23:33,33.78,997.30,1023.09,214,22.74,5.99,-22,1
1605393272,2020-11-14 23:34,33.79,997.31,1023.09,214,22.75,6.01,-22,1
1605393333,2020-11-14 23:35,33.77,997.26,1023.04,214,22.75,6.00,-22,1
1605393394,2020-11-14 23:36,33.79,997.27,1023.05,214,22.75,6.01,-23,1
1605393455,2020-11-14 23:37,33.79,997.25,1023.04,214,22.74,6.00,-22,1
1605393516,2020-11-14 23:38,33.79,997.30,1023.08,214,22.75,6.01,-23,1
1605393578,2020-11-14 23:39,33.79,997.27,1023.05,214,22.75,6.01,-20,1
1605393639,2020-11-14 23:40,33.79,997.29,1023.07,214,22.75,6.01,-22,1
1605393700,2020-11-14 23:41,33.78,997.30,1023.08,214,22.75,6.00,-23,1
1605393823,2020-11-14 23:43,33.79,997.33,1023.11,214,22.75,6.01,-23,1
1605393884,2020-11-14 23:44,33.90,997.30,1023.09,214,22.75,6.05,-22,1
1605393945,2020-11-14 23:45,33.78,997.32,1023.10,214,22.75,6.00,-23,1
1605394007,2020-11-14 23:46,33.80,997.34,1023.13,214,22.74,6.00,-21,1
1605394068,2020-11-14 23:47,33.82,997.37,1023.16,214,22.75,6.02,-22,1
1605394129,2020-11-14 23:48,33.82,997.36,1023.15,214,22.75,6.02,-22,1
1605394191,2020-11-14 23:49,33.80,997.34,1023.13,214,22.74,6.00,-21,1
1605394252,2020-11-14 23:50,33.80,997.34,1023.12,214,22.75,6.01,-22,1
1605394313,2020-11-14 23:51,33.81,997.32,1023.10,214,22.74,6.01,-22,1
1605394374,2020-11-14 23:52,33.82,997.30,1023.08,214,22.74,6.01,-22,1
1605394436,2020-11-14 23:53,33.83,997.28,1023.06,214,22.75,6.02,-22,1
1605394497,2020-11-14 23:54,33.84,997.30,1023.08,214,22.74,6.02,-23,1
1605394559,2020-11-14 23:55,33.81,997.32,1023.11,214,22.74,6.01,-17,1
1605394620,2020-11-14 23:57,33.82,997.32,1023.11,214,22.74,6.01,-20,1
1605394682,2020-11-14 23:58,33.83,997.32,1023.10,214,22.74,6.01,-22,1