1605394804,2020-11-15 00:00,33.83,997.31,1023.10,214,22.74,6.01,-21,1
1605394865,2020-11-15 00:01,33.84,997.31,1023.09,214,22.74,6.02,-20,1
1605394989,2020-11-15 00:03,33.81,997.38,1023.16,214,22.73,6.00,-21,1
1605395050,2020-11-15 00:04,33.81,997.38,1023.17,214,22.74,6.01,-22,1
1605395111,2020-11-15 00:05,33.93,997.39,1023.18,214,22.74,6.06,-21,1
1605395172,2020-11-15 00:06,33.84,997.37,1023.16,214,22.74,6.02,-20,1
1605395234,2020-11-15 00:07,33.82,997.37,1023.15,214,22.74,6.01,-21,1
1605395295,2020-11-15 00:08,33.84,997.39,1023.17,214,22.74,6.02,-22,1
1605395357,2020-11-15 00:09,33.83,997.38,1023.17,214,22.74,6.01,-20,1
1605395418,2020-11-15 00:10,33.61,997.34,1023.13,214,22.74,5.92,-23,1
1605395542,2020-11-15 00:12,33.85,997.32,1023.10,214,22.74,6.02,-21,1
1605395603,2020-11-15 00:13,33.85,997.35,1023.14,214,22.73,6.01,-21,1
1605395665,2020-11-15 00:14,33.86,997.35,1023.14,214,22.73,6.02,-21,1
1605395726,2020-11-15 00:15,33.85,997.36,1023.14,214,22.73,6.01,-21,1
1605395787,2020-11-15 00:16,33.84,997.37,1023.15,214,22.73,6.01,-19,1
1605395849,2020-11-15 00:17,33.72,997.39,1023.17,214,22.74,5.97,-21,1
1605395910,2020-11-15 00:18,33.85,997.39,1023.17,214,22.73,6.01,-21,1
1605395972,2020-11-15 00:19,33.83,997.38,1023.16,214,22.74,6.01,-22,1
1605396034,2020-11-15 00:20,33.83,997.35,1023.13,214,22.74,6.01,-22,1
1605396096,2020-11-15 00:21,33.73,997.38,1023.16,214,22.74,5.97,-20,1
1605396157,2020-11-15 00:22,33.85,997.36,1023.14,214,22.74,6.02,-20,1
1605396218,2020-11-15 00:23,33.83,997.31,1023.10,214,22.73,6.00,-22,1
1605396280,2020-11-15 00:24,33.83,997.32,1023.10,214,22.73,6.00,-23,1
1605396341,2020-11-15 00:25,33.85,997.31,1023.09,214,22.73,6.01,-20,1
1605396402,2020-11-15 00:26,33.85,997.31,1023.09,214,22.74,6.02,-20,1
1605396463,2020-11-15 00:27,33.85,997.33,1023.11,214,22.73,6.01,-18,1
1605396525,2020-11-15 00:28,33.84,997.28,1023.06,214,22.74,6.02,-22,1
1605396647,2020-11-15 00:30,33.85,997.29,1023.07,214,22.73,6.01,-19,1
1605396709,2020-11-15 00:31,33.85,997.30,1023.08,214,22.73,6.01,-20,1
1605396770,2020-11-15 00:32,33.85,997.28,1023.06,214,22.73,6.01,-21,1
1605396832,2020-11-15 00:33,33.85,997.31,1023.10,214,22.73,6.01,-22,1
1605396893,2020-11-15 00:34,33.86,997.29,1023.07,214,22.73,6.02,-21,1
1605396954,2020-11-15 00:35,33.85,997.31,1023.09,214,22.73,6.01,-22,1
1605397016,2020-11-15 00:36,33.85,997.29,1023.07,214,22.73,6.01,-22,1
1605397077,2020-11-15 00:37,33.86,997.28,1023.06,214,22.72,6.01,-22,1
1605397138,2020-11-15 00:38,33.84,997.30,1023.09,214,22.73,6.01,-22,1
1605397199,2020-11-15 00:39,33.99,997.26,1023.05,214,22.73,6.07,-22,1
1605397260,2020-11-15 00:41,33.84,997.25,1023.03,214,22.73,6.01,-20,1
1605397322,2020-11-15 00:42,33.86,997.25,1023.04,214,22.72,6.01,-23,1
1605397383,2020-11-15 00:43,33.85,997.23,1023.02,214,22.73,6.01,-22,1
1605397444,2020-11-15 00:44,33.61,997.23,1023.02,214,22.73,5.91,-22,1
1605397505,2020-11-15 00:45,33.84,997.23,1023.01,214,22.73,6.01,-22,1
1605397628,2020-11-15 00:47,33.84,997.25,1023.04,214,22.73,6.01,-21,1
1605397689,2020-11-15 00:48,33.83,997.25,1023.03,214,22.73,6.00,-22,1
1605397750,2020-11-15 00:49,33.84,997.24,1023.03,214,22.72,6.00,-22,1
1605397812,2020-11-15 00:50,33.83,997.27,1023.05,214,22.72,5.99,-22,1
1605397873,2020-11-15 00:51,33.83,997.26,1023.04,214,22.72,5.99,-22,1
1605397934,2020-11-15 00:52,33.81,997.24,1023.02,214,22.73,6.00,-20,1
1605397996,2020-11-15 00:53,33.83,997.22,1023.01,214,22.73,6.00,-21,1
1605398057,2020-11-15 00:54,33.84,997.24,1023.03,214,22.73,6.01,-22,1
1605398118,2020-11-15 00:55,33.83,997.21,1023.00,214,22.73,6.00,-22,1
1605398180,2020-11-15 00:56,33.81,997.22,1023.01,214,22.72,5.99,-22,1
1605398363,2020-11-15 00:59,33.84,997.24,1023.03,214,22.72,6.00,-22,1
1605398486,2020-11-15 01:01,33.85,997.24,1023.02,214,22.73,6.01,-21,1
1605398608,2020-11-15 01:03,33.83,997.22,1023.00,214,22.72,5.99,-22,1
1605398670,2020-11-15 01:04,33.84,997.18,1022.96,214,22.72,6.00,-21,1
1605398731,2020-11-15 01:05,33.83,997.16,1022.95,214,22.73,6.00,-22,1
1605398792,2020-11-15 01:06,33.84,997.17,1022.96,214,22.72,6.00,-22,1
1605398853,2020-11-15 01:07,33.83,997.19,1022.97,214,22.73,6.00,-21,1
1605398914,2020-11-15 01:08,33.83,997.21,1022.99,214,22.73,6.00,-20,1
1605398976,2020-11-15 01:09,33.84,997.16,1022.95,214,22.73,6.01,-20,1
1605399037,2020-11-15 01:10,33.83,997.17,1022.95,214,22.72,5.99,-23,1
1605399098,2020-11-15 01:11,33.84,997.16,1022.94,214,22.72,6.00,-22,1
1605399159,2020-11-15 01:12,33.84,997.14,1022.93,214,22.73,6.01,-22,1
1605399221,2020-11-15 01:13,33.81,997.15,1022.94,214,22.73,6.00,-22,1
1605399282,2020-11-15 01:14,33.83,997.18,1022.96,214,22.72,6.00,-23,1
1605399344,2020-11-15 01:15,33.84,997.20,1022.98,214,22.72,6.00,-21,1
1605399406,2020-11-15 01:16,33.84,997.20,1022.98,214,22.72,6.00,-21,1
1605399468,2020-11-15 01:17,33.55,997.22,1023.00,214,22.73,5.89,-20,1
1605399529,2020-11-15 01:18,33.83,997.23,1023.01,214,22.73,6.00,-22,1
1605399590,2020-11-15 01:19,34.19,997.22,1023.01,214,22.72,6.15,-19,1
1605399652,2020-11-15 01:20,33.82,997.26,1023.04,214,22.72,5.99,-21,1
1605399713,2020-11-15 01:21,33.84,997.27,1023.06,214,22.73,6.01,-23,1
1605399774,2020-11-15 01:22,33.83,997.28,1023.06,214,22.72,5.99,-21,1
1605399835,2020-11-15 01:23,33.82,997.26,1023.04,214,22.72,5.99,-21,1
1605399897,2020-11-15 01:24,33.82,997.23,1023.01,214,22.71,5.99,-22,1
1605399958,2020-11-15 01:25,33.84,997.27,1023.05,214,22.72,6.00,-22,1
1605400019,2020-11-15 01:26,33.82,997.23,1023.02,214,22.72,5.99,-22,1
1605400081,2020-11-15 01:28,33.89,997.22,1023.00,214,22.72,6.02,-22,1
1605400142,2020-11-15 01:29,33.81,997.21,1023.00,214,22.71,5.98,-22,1
1605400203,2020-11-15 01:30,33.82,997.25,1023.04,214,22.72,5.99,-21,1
1605400264,2020-11-15 01:31,33.82,997.23,1023.01,214,22.72,5.99,-21,1
1605400326,2020-11-15 01:32,33.85,997.26,1023.04,214,22.72,6.00,-21,1
1605400387,2020-11-15 01:33,33.82,997.26,1023.05,214,22.72,5.99,-23,1
1605400449,2020-11-15 01:34,33.82,997.26,1023.05,214,22.71,5.99,-22,1
1605400510,2020-11-15 01:35,33.75,997.25,1023.03,214,22.71,5.95,-22,1
1605400572,2020-11-15 01:36,33.81,997.28,1023.07,214,22.72,5.99,-21,1
1605400633,2020-11-15 01:37,33.82,997.24,1023.03,214,22.71,5.99,-23,1
1605400694,2020-11-15 01:38,33.82,997.24,1023.02,214,22.72,5.99,-21,1
1605400755,2020-11-15 01:39,33.82,997.22,1023.01,214,22.72,5.99,-20,1
1605400817,2020-11-15 01:40,33.81,997.22,1023.01,214,22.72,5.99,-19,1
1605400878,2020-11-15 01:41,33.80,997.20,1022.98,214,22.72,5.99,-21,1
1605400939,2020-11-15 01:42,33.80,997.19,1022.97,214,22.72,5.99,-22,1
1605401001,2020-11-15 01:43,33.80,997.19,1022.97,214,22.72,5.99,-23,1
1605401062,2020-11-15 01:44,33.81,997.15,1022.93,214,22.72,5.99,-22,1
1605401123,2020-11-15 01:45,33.80,997.17,1022.95,214,22.72,5.99,-22,1
1605401184,2020-11-15 01:46,33.81,997.16,1022.95,214,22.72,5.99,-23,1
1605401246,2020-11-15 01:47,33.81,997.15,1022.93,214,22.73,6.00,-22,1
1605401307,2020-11-15 01:48,33.80,997.14,1022.93,214,22.72,5.99,-18,1
1605401368,2020-11-15 01:49,33.80,997.11,1022.90,214,22.73,5.99,-23,1
1605401430,2020-11-15 01:50,33.79,997.12,1022.90,214,22.72,5.98,-22,1
1605401491,2020-11-15 01:51,33.80,997.11,1022.89,214,22.72,5.99,-22,1
1605401552,2020-11-15 01:52,33.79,997.08,1022.86,214,22.72,5.98,-22,1
1605401613,2020-11-15 01:53,33.79,997.09,1022.88,214,22.72,5.98,-23,1
1605401675,2020-11-15 01:54,33.77,997.06,1022.85,214,22.73,5.98,-22,1
1605401736,2020-11-15 01:55,33.77,997.09,1022.87,214,22.73,5.98,-22,1
1605401797,2020-11-15 01:56,33.68,997.08,1022.87,214,22.73,5.94,-22,1
1605401859,2020-11-15 01:57,33.78,997.09,1022.88,214,22.73,5.98,-22,1
1605401920,2020-11-15 01:58,33.78,997.09,1022.88,214,22.73,5.98,-23,1
1605401981,2020-11-15 01:59,33.77,997.08,1022.86,214,22.73,5.98,-23,1
1605402043,2020-11-15 02:00,33.78,997.11,1022.89,214,22.72,5.98,-22,1
1605402106,2020-11-15 02:01,33.76,997.13,1022.91,214,22.73,5.98,-22,1
1605402227,2020-11-15 02:03,33.76,997.07,1022.85,214,22.72,5.97,-23,1
1605402289,2020-11-15 02:04,33.78,997.07,1022.86,214,22.72,5.98,-22,1
1605402350,2020-11-15 02:05,33.78,997.05,1022.83,214,22.73,5.98,-21,1
1605402411,2020-11-15 02:06,33.77,997.02,1022.80,214,22.72,5.97,-22,1
1605402473,2020-11-15 02:07,33.77,997.00,1022.78,214,22.72,5.97,-20,1
1605402534,2020-11-15 02:08,33.77,996.98,1022.76,214,22.73,5.98,-22,1
1605402596,2020-11-15 02:09,33.79,996.99,1022.78,214,22.73,5.99,-23,1
1605402658,2020-11-15 02:10,33.78,996.99,1022.78,214,22.72,5.98,-23,1
1605402719,2020-11-15 02:11,33.76,997.03,1022.81,214,22.73,5.98,-23,1
1605402780,2020-11-15 02:13,33.75,997.00,1022.78,214,22.73,5.97,-23,1
1605402903,2020-11-15 02:15,33.77,997.00,1022.78,214,22.72,5.97,-21,1
1605402964,2020-11-15 02:16,33.78,997.01,1022.79,214,22.72,5.98,-22,1
1605403025,2020-11-15 02:17,33.75,997.00,1022.78,214,22.72,5.96,-22,1
1605403086,2020-11-15 02:18,33.76,996.96,1022.74,214,22.73,5.98,-20,1
1605403148,2020-11-15 02:19,33.76,996.95,1022.74,214,22.72,5.97,-22,1
1605403209,2020-11-15 02:20,33.77,996.95,1022.73,214,22.72,5.97,-20,1
1605403332,2020-11-15 02:22,33.76,996.97,1022.76,214,22.72,5.97,-22,1
1605403393,2020-11-15 02:23,33.76,996.96,1022.74,214,22.72,5.97,-22,1
1605403454,2020-11-15 02:24,33.78,996.93,1022.71,214,22.72,5.98,-21,1
1605403515,2020-11-15 02:25,33.76,996.91,1022.70,214,22.71,5.96,-21,1
1605403577,2020-11-15 02:26,33.77,996.91,1022.69,214,22.71,5.96,-23,1
1605403638,2020-11-15 02:27,33.80,996.92,1022.70,214,22.71,5.98,-22,1
1605403760,2020-11-15 02:29,33.76,996.95,1022.73,214,22.71,5.96,-23,1
1605403822,2020-11-15 02:30,33.76,996.94,1022.73,214,22.71,5.96,-23,1
1605403883,2020-11-15 02:31,33.65,996.94,1022.72,214,22.69,5.89,-20,1
1605403945,2020-11-15 02:32,33.76,996.95,1022.74,214,22.70,5.95,-22,1
1605404006,2020-11-15 02:33,33.75,996.97,1022.76,214,22.71,5.95,-23,1
1605404068,2020-11-15 02:34,33.76,996.92,1022.70,214,22.70,5.95,-21,1
1605404130,2020-11-15 02:35,33.76,996.93,1022.71,214,22.71,5.96,-23,1
1605404191,2020-11-15 02:36,33.69,996.96,1022.74,214,22.71,5.93,-22,1
1605404253,2020-11-15 02:37,33.77,997.00,1022.78,214,22.70,5.95,-21,1
1605404314,2020-11-15 02:38,33.76,997.03,1022.82,214,22.70,5.95,-21,1
1605404375,2020-11-15 02:39,33.77,997.08,1022.86,214,22.70,5.95,-22,1
1605404436,2020-11-15 02:40,33.73,997.09,1022.88,214,22.70,5.93,-22,1
1605404498,2020-11-15 02:41,33.76,997.03,1022.81,214,22.70,5.95,-21,1
1605404559,2020-11-15 02:42,33.75,997.01,1022.79,214,22.70,5.94,-22,1
1605404620,2020-11-15 02:43,33.77,996.97,1022.75,214,22.70,5.95,-20,1
1605404682,2020-11-15 02:44,33.76,996.98,1022.77,214,22.70,5.95,-22,1
1605404743,2020-11-15 02:45,33.77,996.96,1022.75,214,22.70,5.95,-22,1
1605404804,2020-11-15 02:46,33.76,996.96,1022.75,214,22.70,5.95,-22,1
1605404865,2020-11-15 02:47,33.59,996.95,1022.73,214,22.70,5.88,-23,1
1605404926,2020-11-15 02:48,33.75,996.91,1022.69,214,22.71,5.95,-19,1
1605404988,2020-11-15 02:49,33.74,996.90,1022.68,214,22.71,5.95,-22,1
1605405049,2020-11-15 02:50,33.75,996.88,1022.66,214,22.70,5.94,-19,1
1605405110,2020-11-15 02:51,33.73,996.87,1022.66,214,22.71,5.94,-22,1
1605405171,2020-11-15 02:52,33.76,996.90,1022.68,214,22.70,5.95,-24,1
1605405233,2020-11-15 02:53,33.76,996.88,1022.67,214,22.70,5.95,-23,1
1605405294,2020-11-15 02:54,33.73,996.84,1022.62,214,22.70,5.93,-22,1
1605405355,2020-11-15 02:55,33.72,996.85,1022.63,214,22.70,5.93,-22,1
1605405417,2020-11-15 02:56,33.86,996.82,1022.60,214,22.70,5.99,-21,1
1605405479,2020-11-15 02:57,33.71,996.80,1022.58,214,22.70,5.93,-21,1
1605405540,2020-11-15 02:59,33.75,996.75,1022.53,214,22.69,5.93,-21,1
1605405601,2020-11-15 03:00,33.71,996.77,1022.55,214,22.70,5.93,-22,1
1605405663,2020-11-15 03:01,34.16,996.77,1022.56,214,22.70,6.12,-21,1
1605405724,2020-11-15 03:02,33.73,996.76,1022.55,214,22.69,5.93,-22,1
1605405847,2020-11-15 03:04,33.75,996.72,1022.50,214,22.69,5.93,-22,1
1605405908,2020-11-15 03:05,33.75,996.72,1022.50,214,22.70,5.94,-21,1
1605405970,2020-11-15 03:06,33.95,996.71,1022.49,214,22.70,6.03,-19,1
1605406031,2020-11-15 03:07,33.74,996.67,1022.45,214,22.69,5.93,-21,1
1605406092,2020-11-15 03:08,33.72,996.68,1022.46,214,22.69,5.93,-22,1
1605406154,2020-11-15 03:09,33.76,996.70,1022.48,214,22.69,5.94,-22,1
1605406215,2020-11-15 03:10,33.75,996.64,1022.42,214,22.69,5.93,-20,1
1605406276,2020-11-15 03:11,33.75,996.62,1022.41,214,22.69,5.93,-21,1
1605406338,2020-11-15 03:12,33.71,996.65,1022.43,214,22.69,5.92,-22,1
1605406399,2020-11-15 03:13,33.71,996.65,1022.43,214,22.68,5.91,-22,1
1605406460,2020-11-15 03:14,33.72,996.65,1022.43,214,22.68,5.92,-20,1
1605406522,2020-11-15 03:15,33.75,996.66,1022.45,214,22.68,5.93,-22,1
1605406583,2020-11-15 03:16,33.65,996.64,1022.43,214,22.68,5.88,-19,1
1605406644,2020-11-15 03:17,33.71,996.67,1022.45,214,22.68,5.91,-21,1
1605406705,2020-11-15 03:18,33.72,996.68,1022.46,214,22.69,5.93,-23,1
1605406767,2020-11-15 03:19,33.72,996.65,1022.43,214,22.68,5.92,-20,1
1605406828,2020-11-15 03:20,33.69,996.66,1022.45,214,22.69,5.91,-20,1
1605406889,2020-11-15 03:21,33.71,996.64,1022.42,214,22.69,5.92,-20,1
1605406950,2020-11-15 03:22,33.71,996.65,1022.43,214,22.68,5.91,-23,1
1605407012,2020-11-15 03:23,33.70,996.63,1022.41,214,22.68,5.91,-21,1
1605407073,2020-11-15 03:24,33.70,996.64,1022.43,214,22.69,5.92,-19,1
1605407134,2020-11-15 03:25,33.69,996.66,1022.44,214,22.69,5.91,-21,1
1605407195,2020-11-15 03:26,33.71,996.63,1022.41,214,22.68,5.91,-21,1
1605407257,2020-11-15 03:27,33.71,996.63,1022.42,214,22.69,5.92,-22,1
1605407318,2020-11-15 03:28,33.69,996.63,1022.42,214,22.68,5.90,-22,1
1605407379,2020-11-15 03:29,33.70,996.66,1022.44,214,22.69,5.92,-22,1
1605407502,2020-11-15 03:31,33.70,996.71,1022.49,214,22.68,5.91,-23,1
1605407563,2020-11-15 03:32,33.71,996.68,1022.46,214,22.68,5.91,-22,1
1605407624,2020-11-15 03:33,33.70,996.68,1022.46,214,22.68,5.91,-20,1
1605407686,2020-11-15 03:34,33.71,996.66,1022.44,214,22.68,5.91,-22,1
1605407747,2020-11-15 03:35,33.69,996.67,1022.45,214,22.68,5.90,-22,1
1605407809,2020-11-15 03:36,33.68,996.66,1022.45,214,22.69,5.91,-20,1
1605407870,2020-11-15 03:37,33.70,996.63,1022.42,214,22.68,5.91,-22,1
1605407932,2020-11-15 03:38,33.69,996.63,1022.41,214,22.67,5.89,-22,1
1605407993,2020-11-15 03:39,33.67,996.63,1022.41,214,22.68,5.89,-22,1
1605408054,2020-11-15 03:40,33.68,996.63,1022.41,214,22.68,5.90,-19,1
1605408115,2020-11-15 03:41,33.69,996.60,1022.39,214,22.68,5.90,-21,1
1605408238,2020-11-15 03:43,33.70,996.61,1022.40,214,22.68,5.91,-22,1
1605408299,2020-11-15 03:44,33.68,996.60,1022.39,214,22.67,5.89,-22,1
1605408360,2020-11-15 03:46,33.69,996.61,1022.39,214,22.67,5.89,-20,1
1605408422,2020-11-15 03:47,33.70,996.66,1022.44,214,22.67,5.90,-21,1
1605408544,2020-11-15 03:49,33.67,996.67,1022.45,214,22.68,5.89,-22,1
1605408606,2020-11-15 03:50,33.69,996.66,1022.44,214,22.67,5.89,-22,1
1605408729,2020-11-15 03:52,33.67,996.67,1022.45,214,22.67,5.88,-21,1
1605408791,2020-11-15 03:53,33.66,996.64,1022.43,214,22.67,5.88,-20,1
1605408852,2020-11-15 03:54,33.67,996.60,1022.39,214,22.67,5.88,-19,1
1605408913,2020-11-15 03:55,33.66,996.62,1022.40,214,22.67,5.88,-21,1
1605408975,2020-11-15 03:56,33.67,996.61,1022.39,214,22.67,5.88,-22,1
1605409036,2020-11-15 03:57,33.66,996.60,1022.38,214,22.68,5.89,-22,1
1605409097,2020-11-15 03:58,33.67,996.55,1022.34,214,22.67,5.88,-22,1
1605409158,2020-11-15 03:59,33.66,996.54,1022.32,214,22.67,5.88,-23,1
1605409220,2020-11-15 04:00,33.66,996.53,1022.31,214,22.67,5.88,-22,1
1605409281,2020-11-15 04:01,33.65,996.57,1022.35,214,22.67,5.87,-20,1
1605409464,2020-11-15 04:04,33.70,996.57,1022.35,214,22.67,5.90,-21,1
1605409587,2020-11-15 04:06,33.66,996.57,1022.35,214,22.67,5.88,-22,1
1605409649,2020-11-15 04:07,33.62,996.60,1022.38,214,22.67,5.86,-22,1
1605409710,2020-11-15 04:08,33.63,996.59,1022.37,214,22.67,5.87,-21,1
1605409833,2020-11-15 04:10,33.62,996.57,1022.35,214,22.67,5.86,-22,1
1605409894,2020-11-15 04:11,33.65,996.60,1022.38,214,22.67,5.87,-22,1
1605409955,2020-11-15 04:12,33.62,996.64,1022.42,214,22.67,5.86,-23,1
1605410017,2020-11-15 04:13,33.62,996.61,1022.40,214,22.67,5.86,-20,1
1605410078,2020-11-15 04:14,33.61,996.61,1022.40,214,22.67,5.86,-22,1
1605410139,2020-11-15 04:15,33.66,996.63,1022.41,214,22.67,5.88,-23,1
1605410200,2020-11-15 04:16,33.65,996.65,1022.44,214,22.67,5.87,-22,1
1605410323,2020-11-15 04:18,33.61,996.64,1022.42,214,22.66,5.85,-21,1
1605410445,2020-11-15 04:20,33.57,996.61,1022.39,214,22.66,5.83,-21,1
1605410507,2020-11-15 04:21,33.59,996.60,1022.38,214,22.67,5.85,-21,1
1605410568,2020-11-15 04:22,33.61,996.60,1022.38,214,22.67,5.86,-22,1
1605410629,2020-11-15 04:23,33.60,996.58,1022.36,214,22.66,5.85,-21,1
1605410691,2020-11-15 04:24,33.62,996.56,1022.34,214,22.66,5.86,-23,1
1605410752,2020-11-15 04:25,33.61,996.55,1022.34,214,22.66,5.85,-22,1
1605410813,2020-11-15 04:26,33.59,996.54,1022.32,214,22.66,5.84,-19,1
1605410874,2020-11-15 04:27,33.61,996.56,1022.34,214,22.66,5.85,-21,1
1605410936,2020-11-15 04:28,33.59,996.53,1022.32,214,22.66,5.84,-23,1
1605410997,2020-11-15 04:29,33.59,996.51,1022.29,214,22.66,5.84,-22,1
1605411058,2020-11-15 04:30,33.58,996.52,1022.30,214,22.66,5.84,-22,1
1605411120,2020-11-15 04:32,33.59,996.55,1022.33,214,22.66,5.84,-22,1
1605411181,2020-11-15 04:33,33.60,996.53,1022.32,214,22.66,5.85,-22,1
1605411242,2020-11-15 04:34,33.59,996.56,1022.34,214,22.66,5.84,-20,1
1605411304,2020-11-15 04:35,33.57,996.56,1022.35,214,22.65,5.82,-22,1
1605411366,2020-11-15 04:36,33.58,996.55,1022.34,214,22.66,5.84,-22,1
1605411427,2020-11-15 04:37,33.57,996.55,1022.34,214,22.66,5.83,-21,1
1605411488,2020-11-15 04:38,33.58,996.56,1022.35,214,22.66,5.84,-22,1
1605411550,2020-11-15 04:39,33.59,996.55,1022.33,214,22.66,5.84,-22,1
1605411611,2020-11-15 04:40,33.56,996.60,1022.38,214,22.66,5.83,-22,1
1605411672,2020-11-15 04:41,33.59,996.58,1022.36,214,22.66,5.84,-22,1
1605411733,2020-11-15 04:42,33.56,996.60,1022.38,214,22.66,5.83,-22,1
1605411795,2020-11-15 04:43,33.56,996.58,1022.36,214,22.66,5.83,-21,1
1605411857,2020-11-15 04:44,33.55,996.57,1022.36,214,22.66,5.82,-22,1
1605411919,2020-11-15 04:45,33.68,996.61,1022.39,214,22.67,5.89,-23,1
1605411980,2020-11-15 04:46,33.47,996.56,1022.35,214,22.66,5.79,-22,1
1605412041,2020-11-15 04:47,33.54,996.57,1022.36,214,22.66,5.82,-20,1
1605412103,2020-11-15 04:48,33.56,996.55,1022.34,214,22.66,5.83,-21,1
1605412164,2020-11-15 04:49,33.54,996.56,1022.34,214,22.66,5.82,-19,1
1605412225,2020-11-15 04:50,33.54,996.53,1022.32,214,22.66,5.82,-21,1
1605412287,2020-11-15 04:51,33.54,996.56,1022.34,214,22.66,5.82,-22,1
1605412348,2020-11-15 04:52,33.56,996.54,1022.32,214,22.66,5.83,-22,1
1605412410,2020-11-15 04:53,33.56,996.54,1022.32,214,22.66,5.83,-22,1
1605412471,2020-11-15 04:54,33.32,996.53,1022.32,214,22.66,5.72,-21,1
1605412532,2020-11-15 04:55,33.56,996.53,1022.32,214,22.67,5.84,-23,1
1605412594,2020-11-15 04:56,33.55,996.57,1022.35,214,22.66,5.82,-22,1
1605412655,2020-11-15 04:57,33.50,996.58,1022.36,214,22.67,5.81,-22,1
1605412716,2020-11-15 04:58,33.51,996.59,1022.38,214,22.66,5.81,-22,1
1605412777,2020-11-15 04:59,33.53,996.55,1022.33,214,22.66,5.81,-22,1
1605412839,2020-11-15 05:00,33.51,996.55,1022.33,214,22.67,5.82,-21,1
1605412900,2020-11-15 05:01,33.50,996.55,1022.34,214,22.66,5.80,-23,1
1605413083,2020-11-15 05:04,33.53,996.55,1022.34,214,22.66,5.81,-21,1
1605413144,2020-11-15 05:05,33.47,996.54,1022.32,214,22.66,5.79,-22,1
1605413206,2020-11-15 05:06,33.49,996.53,1022.31,214,22.66,5.80,-22,1
1605413267,2020-11-15 05:07,33.51,996.53,1022.32,214,22.67,5.82,-22,1
1605413328,2020-11-15 05:08,33.54,996.56,1022.34,214,22.66,5.82,-21,1
1605413512,2020-11-15 05:11,33.50,996.54,1022.33,214,22.66,5.80,-23,1
1605413573,2020-11-15 05:12,33.53,996.56,1022.34,214,22.66,5.81,-22,1
1605413635,2020-11-15 05:13,33.49,996.57,1022.35,214,22.66,5.80,-21,1
1605413696,2020-11-15 05:14,33.48,996.55,1022.33,214,22.66,5.80,-23,1
1605413757,2020-11-15 05:15,33.48,996.57,1022.35,214,22.66,5.79,-22,1
1605413818,2020-11-15 05:16,33.35,996.54,1022.33,214,22.66,5.74,-22,1
1605413880,2020-11-15 05:18,33.46,996.53,1022.31,214,22.66,5.79,-22,1
1605413941,2020-11-15 05:19,33.44,996.56,1022.34,214,22.66,5.78,-22,1
1605414002,2020-11-15 05:20,33.46,996.52,1022.31,214,22.66,5.79,-23,1
1605414064,2020-11-15 05:21,33.47,996.50,1022.29,214,22.66,5.79,-22,1
1605414125,2020-11-15 05:22,33.47,996.51,1022.29,214,22.66,5.79,-21,1
1605414186,2020-11-15 05:23,33.49,996.51,1022.29,214,22.66,5.80,-22,1
1605414247,2020-11-15 05:24,33.48,996.47,1022.25,214,22.66,5.79,-22,1
1605414309,2020-11-15 05:25,33.49,996.50,1022.28,214,22.66,5.80,-20,1
1605414371,2020-11-15 05:26,33.49,996.50,1022.28,214,22.66,5.80,-22,1
1605414432,2020-11-15 05:27,33.45,996.48,1022.27,214,22.66,5.78,-22,1
1605414493,2020-11-15 05:28,33.48,996.47,1022.25,214,22.66,5.79,-22,1
1605414554,2020-11-15 05:29,33.44,996.47,1022.25,214,22.66,5.78,-21,1
1605414616,2020-11-15 05:30,33.48,996.46,1022.25,214,22.66,5.79,-23,1
1605414677,2020-11-15 05:31,33.44,996.45,1022.24,214,22.66,5.78,-21,1
1605414738,2020-11-15 05:32,33.42,996.47,1022.25,214,22.65,5.76,-22,1
1605414800,2020-11-15 05:33,33.44,996.46,1022.24,214,22.65,5.77,-21,1
1605414861,2020-11-15 05:34,33.44,996.49,1022.28,214,22.65,5.77,-21,1
1605414923,2020-11-15 05:35,33.46,996.48,1022.27,214,22.65,5.78,-22,1
1605414984,2020-11-15 05:36,33.46,996.48,1022.26,214,22.65,5.78,-21,1
1605415046,2020-11-15 05:37,33.45,996.47,1022.25,214,22.65,5.77,-21,1
1605415107,2020-11-15 05:38,33.46,996.44,1022.23,214,22.65,5.78,-21,1
1605415168,2020-11-15 05:39,33.45,996.45,1022.23,214,22.65,5.77,-22,1
1605415230,2020-11-15 05:40,33.41,996.48,1022.26,214,22.65,5.75,-23,1
1605415291,2020-11-15 05:41,33.42,996.47,1022.25,214,22.65,5.76,-22,1
1605415353,2020-11-15 05:42,33.42,996.43,1022.21,214,22.65,5.76,-22,1
1605415414,2020-11-15 05:43,33.42,996.46,1022.24,214,22.66,5.77,-23,1
1605415476,2020-11-15 05:44,33.44,996.45,1022.23,214,22.66,5.78,-20,1
1605415537,2020-11-15 05:45,33.37,996.47,1022.25,214,22.66,5.75,-22,1
1605415598,2020-11-15 05:46,33.38,996.46,1022.24,214,22.67,5.76,-22,1
1605415721,2020-11-15 05:48,33.36,996.48,1022.26,214,22.67,5.75,-21,1
1605415782,2020-11-15 05:49,33.38,996.48,1022.26,214,22.67,5.76,-23,1
1605415843,2020-11-15 05:50,33.38,996.52,1022.31,214,22.68,5.77,-20,1
1605415904,2020-11-15 05:51,33.36,996.52,1022.31,214,22.68,5.76,-22,1
1605415966,2020-11-15 05:52,33.35,996.53,1022.32,214,22.68,5.76,-21,1
1605416027,2020-11-15 05:53,33.34,996.52,1022.30,214,22.68,5.75,-22,1
1605416088,2020-11-15 05:54,33.34,996.53,1022.31,214,22.69,5.76,-20,1
1605416149,2020-11-15 05:55,33.32,996.55,1022.33,214,22.69,5.75,-21,1
1605416211,2020-11-15 05:56,33.31,996.55,1022.33,214,22.69,5.75,-21,1
1605416272,2020-11-15 05:57,33.31,996.54,1022.32,214,22.69,5.75,-21,1
1605416394,2020-11-15 05:59,33.30,996.56,1022.35,214,22.70,5.75,-19,1
1605416456,2020-11-15 06:00,33.28,996.59,1022.37,214,22.70,5.74,-22,1
1605416517,2020-11-15 06:01,33.30,996.58,1022.37,214,22.70,5.75,-22,1
1605416763,2020-11-15 06:06,33.26,996.61,1022.40,214,22.71,5.74,-22,1
1605416824,2020-11-15 06:07,33.25,996.64,1022.42,214,22.71,5.74,-22,1
1605416885,2020-11-15 06:08,33.23,996.59,1022.38,214,22.72,5.74,-22,1
1605416946,2020-11-15 06:09,33.26,996.59,1022.37,214,22.72,5.75,-23,1
1605417008,2020-11-15 06:10,33.25,996.60,1022.38,214,22.72,5.74,-23,1
1605417069,2020-11-15 06:11,33.25,996.57,1022.35,214,22.72,5.74,-20,1
1605417130,2020-11-15 06:12,33.25,996.56,1022.34,214,22.72,5.75,-22,1
1605417192,2020-11-15 06:13,33.30,996.59,1022.37,214,22.72,5.77,-20,1
1605417253,2020-11-15 06:14,33.22,996.62,1022.41,214,22.72,5.74,-20,1
1605417314,2020-11-15 06:15,33.24,996.59,1022.37,214,22.73,5.75,-22,1
1605417375,2020-11-15 06:16,33.22,996.61,1022.39,214,22.73,5.74,-22,1
1605417437,2020-11-15 06:17,33.18,996.60,1022.38,214,22.72,5.72,-21,1
1605417498,2020-11-15 06:18,33.20,996.58,1022.36,214,22.73,5.73,-22,1
1605417559,2020-11-15 06:19,33.19,996.62,1022.41,214,22.73,5.73,-23,1
1605417620,2020-11-15 06:20,33.20,996.61,1022.39,214,22.73,5.74,-22,1
1605417682,2020-11-15 06:21,33.19,996.64,1022.42,214,22.73,5.73,-23,1
1605417743,2020-11-15 06:22,33.20,996.64,1022.43,214,22.73,5.74,-21,1
1605417866,2020-11-15 06:24,33.19,996.66,1022.44,214,22.73,5.73,-22,1
1605417927,2020-11-15 06:25,33.19,996.64,1022.43,214,22.73,5.73,-22,1
1605417988,2020-11-15 06:26,33.19,996.66,1022.44,214,22.73,5.73,-22,1
1605418050,2020-11-15 06:27,33.17,996.67,1022.45,214,22.73,5.72,-22,1
1605418111,2020-11-15 06:28,33.18,996.66,1022.45,214,22.73,5.73,-18,1
1605418172,2020-11-15 06:29,33.19,996.65,1022.43,214,22.73,5.73,-23,1
1605418233,2020-11-15 06:30,33.19,996.65,1022.44,214,22.72,5.72,-21,1
1605418295,2020-11-15 06:31,33.16,996.66,1022.45,214,22.73,5.72,-22,1
1605418356,2020-11-15 06:32,33.17,996.66,1022.44,214,22.73,5.72,-21,1
1605418478,2020-11-15 06:34,33.17,996.64,1022.43,214,22.73,5.72,-22,1
1605418541,2020-11-15 06:35,32.93,996.64,1022.42,214,22.73,5.62,-22,1
1605418602,2020-11-15 06:36,33.16,996.65,1022.43,214,22.73,5.72,-21,1
1605418663,2020-11-15 06:37,33.16,996.67,1022.45,214,22.73,5.72,-22,1
1605418725,2020-11-15 06:38,33.17,996.65,1022.43,214,22.73,5.72,-22,1
1605418787,2020-11-15 06:39,33.16,996.65,1022.44,214,22.72,5.71,-20,1
1605418848,2020-11-15 06:40,33.16,996.62,1022.41,214,22.73,5.72,-23,1
1605418909,2020-11-15 06:41,33.16,996.63,1022.41,214,22.73,5.72,-23,1
1605418971,2020-11-15 06:42,33.14,996.61,1022.40,214,22.73,5.71,-22,1
1605419032,2020-11-15 06:43,33.16,996.61,1022.39,214,22.73,5.72,-22,1
1605419093,2020-11-15 06:44,33.15,996.60,1022.38,214,22.73,5.71,-21,1
1605419155,2020-11-15 06:45,33.14,996.65,1022.43,214,22.73,5.71,-20,1
1605419216,2020-11-15 06:46,33.15,996.64,1022.42,214,22.73,5.71,-22,1
1605419277,2020-11-15 06:47,32.98,996.63,1022.41,214,22.73,5.64,-23,1
1605419400,2020-11-15 06:50,33.14,996.67,1022.45,214,22.73,5.71,-21,1
1605419461,2020-11-15 06:51,33.12,996.67,1022.46,214,22.73,5.70,-21,1
1605419522,2020-11-15 06:52,33.12,996.70,1022.48,214,22.73,5.70,-22,1
1605419583,2020-11-15 06:53,33.11,996.71,1022.50,214,22.73,5.69,-21,1
1605419645,2020-11-15 06:54,33.12,996.72,1022.51,214,22.73,5.70,-20,1
1605419706,2020-11-15 06:55,33.12,996.75,1022.54,214,22.73,5.70,-22,1
1605419767,2020-11-15 06:56,33.12,996.75,1022.53,214,22.73,5.70,-23,1
1605419829,2020-11-15 06:57,33.12,996.74,1022.53,214,22.73,5.70,-21,1
1605419890,2020-11-15 06:58,33.12,996.76,1022.55,214,22.73,5.70,-22,1
1605419951,2020-11-15 06:59,33.11,996.71,1022.50,214,22.73,5.69,-22,1
1605420013,2020-11-15 07:00,33.39,996.77,1022.55,214,22.74,5.82,-21,1
1605420074,2020-11-15 07:01,33.12,996.78,1022.56,214,22.74,5.71,-22,1
1605420198,2020-11-15 07:03,33.09,996.83,1022.61,214,22.74,5.70,-22,1
1605420259,2020-11-15 07:04,33.08,996.84,1022.62,214,22.73,5.68,-22,1
1605420321,2020-11-15 07:05,33.05,996.80,1022.58,214,22.74,5.68,-22,1
1605420382,2020-11-15 07:06,33.08,996.82,1022.60,214,22.74,5.69,-21,1
1605420443,2020-11-15 07:07,33.09,996.81,1022.59,214,22.74,5.70,-22,1
1605420504,2020-11-15 07:08,33.15,996.82,1022.61,214,22.74,5.72,-22,1
1605420566,2020-11-15 07:09,33.08,996.81,1022.59,214,22.74,5.69,-22,1
1605420627,2020-11-15 07:10,33.07,996.81,1022.60,214,22.74,5.69,-22,1
1605420688,2020-11-15 07:11,33.07,996.82,1022.61,214,22.74,5.69,-22,1
1605420749,2020-11-15 07:12,33.05,996.82,1022.60,214,22.74,5.68,-20,1
1605420811,2020-11-15 07:13,33.08,996.82,1022.60,214,22.74,5.69,-21,1
1605420872,2020-11-15 07:14,33.07,996.86,1022.64,214,22.74,5.69,-21,1
1605420933,2020-11-15 07:15,33.04,996.88,1022.66,214,22.74,5.67,-21,1
1605420994,2020-11-15 07:16,33.19,996.87,1022.66,214,22.75,5.75,-22,1
1605421056,2020-11-15 07:17,33.05,996.90,1022.68,214,22.74,5.68,-22,1
1605421117,2020-11-15 07:18,33.16,996.89,1022.67,214,22.75,5.73,-22,1
1605421178,2020-11-15 07:19,33.05,996.88,1022.66,214,22.75,5.69,-22,1
1605421240,2020-11-15 07:20,33.05,996.86,1022.64,214,22.74,5.68,-21,1
1605421301,2020-11-15 07:21,33.03,996.89,1022.67,214,22.75,5.68,-21,1
1605421363,2020-11-15 07:22,33.02,996.90,1022.69,214,22.75,5.67,-21,1
1605421424,2020-11-15 07:23,33.03,996.90,1022.68,214,22.76,5.69,-22,1
1605421485,2020-11-15 07:24,33.03,996.91,1022.69,214,22.75,5.68,-22,1
1605421547,2020-11-15 07:25,33.04,996.93,1022.72,214,22.76,5.69,-21,1
1605421608,2020-11-15 07:26,33.13,996.96,1022.74,214,22.76,5.73,-22,1
1605421669,2020-11-15 07:27,33.02,997.01,1022.79,214,22.76,5.68,-21,1
1605421730,2020-11-15 07:28,32.88,997.03,1022.81,214,22.76,5.62,-21,1
1605421792,2020-11-15 07:29,33.04,997.02,1022.80,214,22.76,5.69,-21,1
1605421854,2020-11-15 07:30,33.01,997.02,1022.81,214,22.76,5.68,-22,1
1605421916,2020-11-15 07:31,33.02,997.01,1022.80,214,22.76,5.68,-23,1
1605421978,2020-11-15 07:32,33.01,997.04,1022.82,214,22.76,5.68,-21,1
1605422039,2020-11-15 07:33,33.00,997.01,1022.79,214,22.77,5.68,-21,1
1605422100,2020-11-15 07:35,33.00,997.00,1022.79,214,22.76,5.67,-20,1
1605422162,2020-11-15 07:36,33.00,997.00,1022.78,214,22.77,5.68,-22,1
1605422223,2020-11-15 07:37,33.00,997.01,1022.80,214,22.76,5.67,-21,1
1605422285,2020-11-15 07:38,33.01,997.01,1022.80,214,22.76,5.68,-21,1
1605422346,2020-11-15 07:39,33.01,997.02,1022.80,214,22.77,5.69,-29,1
1605422469,2020-11-15 07:41,32.98,996.96,1022.74,214,22.76,5.66,-19,1
1605422530,2020-11-15 07:42,32.98,996.98,1022.76,214,22.77,5.67,-22,1
1605422591,2020-11-15 07:43,32.91,996.97,1022.75,214,22.77,5.64,-21,1
1605422653,2020-11-15 07:44,33.09,996.99,1022.77,214,22.77,5.72,-21,1
1605422714,2020-11-15 07:45,32.99,997.00,1022.78,214,22.77,5.68,-22,1
1605422775,2020-11-15 07:46,32.98,996.98,1022.76,214,22.77,5.67,-22,1
1605422836,2020-11-15 07:47,32.98,997.00,1022.78,214,22.77,5.67,-22,1
1605422959,2020-11-15 07:49,32.97,997.03,1022.81,214,22.77,5.67,-21,1
1605423082,2020-11-15 07:51,32.98,997.07,1022.85,214,22.77,5.67,-23,1
1605423143,2020-11-15 07:52,32.98,997.06,1022.84,214,22.78,5.68,-22,1
1605423204,2020-11-15 07:53,32.94,997.10,1022.88,214,22.78,5.67,-22,1
1605423265,2020-11-15 07:54,32.97,997.11,1022.90,214,22.77,5.67,-22,1
1605423327,2020-11-15 07:55,32.90,997.09,1022.88,214,22.78,5.65,-20,1
1605423388,2020-11-15 07:56,32.97,997.11,1022.90,214,22.78,5.68,-21,1
1605423449,2020-11-15 07:57,32.97,997.11,1022.90,214,22.78,5.68,-22,1
1605423510,2020-11-15 07:58,32.97,997.11,1022.89,214,22.78,5.68,-21,1
1605423572,2020-11-15 07:59,32.94,997.10,1022.88,214,22.77,5.66,-22,1
1605423633,2020-11-15 08:00,32.99,997.13,1022.91,214,22.78,5.69,-22,1
1605423694,2020-11-15 08:01,32.94,997.15,1022.93,214,22.78,5.67,-22,1
1605423816,2020-11-15 08:03,33.05,997.12,1022.90,214,22.78,5.71,-22,1
1605423877,2020-11-15 08:04,32.96,997.14,1022.92,214,22.78,5.67,-22,1
1605423938,2020-11-15 08:05,32.94,997.14,1022.92,214,22.78,5.67,-21,1
1605424000,2020-11-15 08:06,32.96,997.12,1022.91,214,22.78,5.67,-22,1
1605424061,2020-11-15 08:07,32.94,997.15,1022.93,214,22.78,5.67,-22,1
1605424184,2020-11-15 08:09,32.98,997.15,1022.93,214,22.78,5.68,-22,1
1605424245,2020-11-15 08:10,32.96,997.15,1022.94,214,22.78,5.67,-21,1
1605424307,2020-11-15 08:11,32.94,997.15,1022.93,214,22.79,5.67,-22,1
1605424368,2020-11-15 08:12,32.93,997.15,1022.93,214,22.78,5.66,-22,1
1605424491,2020-11-15 08:14,32.96,997.17,1022.95,214,22.78,5.67,-21,1
1605424613,2020-11-15 08:16,32.92,997.19,1022.97,214,22.79,5.67,-21,1
1605424675,2020-11-15 08:17,32.93,997.18,1022.96,214,22.78,5.66,-21,1
1605424736,2020-11-15 08:18,32.92,997.17,1022.95,214,22.78,5.66,-22,1
1605424797,2020-11-15 08:19,32.93,997.20,1022.98,214,22.78,5.66,-22,1
1605424858,2020-11-15 08:20,32.92,997.18,1022.97,214,22.78,5.66,-23,1
1605424920,2020-11-15 08:22,32.90,997.22,1023.00,214,22.78,5.65,-22,1
1605424981,2020-11-15 08:23,32.92,997.23,1023.01,214,22.79,5.67,-22,1
1605425042,2020-11-15 08:24,32.94,997.21,1022.99,214,22.78,5.67,-23,1
1605425104,2020-11-15 08:25,32.91,997.22,1023.00,214,22.79,5.66,-22,1
1605425165,2020-11-15 08:26,32.92,997.21,1022.99,214,22.79,5.67,-22,1
1605425227,2020-11-15 08:27,32.92,997.22,1023.00,214,22.79,5.67,-22,1
1605425288,2020-11-15 08:28,32.92,997.23,1023.01,214,22.79,5.67,-24,1
1605425349,2020-11-15 08:29,33.08,997.26,1023.04,214,22.79,5.73,-19,1
1605425411,2020-11-15 08:30,32.90,997.28,1023.06,214,22.79,5.66,-23,1
1605425472,2020-11-15 08:31,32.90,997.30,1023.08,214,22.80,5.67,-22,1
1605425533,2020-11-15 08:32,32.91,997.27,1023.05,214,22.80,5.67,-22,1
1605425594,2020-11-15 08:33,32.90,997.28,1023.06,214,22.80,5.67,-21,1
1605425656,2020-11-15 08:34,32.88,997.29,1023.07,214,22.80,5.66,-22,1
1605425717,2020-11-15 08:35,32.90,997.31,1023.09,214,22.80,5.67,-22,1
1605425780,2020-11-15 08:36,32.89,997.32,1023.10,214,22.80,5.66,-22,1
1605425841,2020-11-15 08:37,32.91,997.33,1023.12,214,22.80,5.67,-22,1
1605425902,2020-11-15 08:38,32.91,997.33,1023.11,214,22.81,5.68,-23,1
1605425964,2020-11-15 08:39,32.89,997.34,1023.13,214,22.81,5.67,-21,1
1605426025,2020-11-15 08:40,32.89,997.30,1023.08,214,22.80,5.66,-22,1
1605426086,2020-11-15 08:41,32.88,997.32,1023.10,214,22.81,5.66,-21,1
1605426148,2020-11-15 08:42,32.88,997.31,1023.09,214,22.81,5.66,-19,1
1605426209,2020-11-15 08:43,32.88,997.28,1023.06,214,22.81,5.66,-20,1
1605426271,2020-11-15 08:44,32.89,997.27,1023.06,214,22.81,5.67,-22,1
1605426332,2020-11-15 08:45,32.88,997.28,1023.06,214,22.81,5.66,-22,1
1605426393,2020-11-15 08:46,32.78,997.26,1023.05,214,22.81,5.62,-22,1
1605426455,2020-11-15 08:47,32.87,997.28,1023.07,214,22.81,5.66,-23,1
1605426516,2020-11-15 08:48,32.87,997.26,1023.05,214,22.81,5.66,-21,1
1605426577,2020-11-15 08:49,32.39,997.29,1023.07,214,22.81,5.45,-18,1
1605426700,2020-11-15 08:51,32.85,997.23,1023.02,214,22.81,5.65,-22,1
1605426761,2020-11-15 08:52,32.86,997.25,1023.04,214,22.82,5.66,-21,1
1605426823,2020-11-15 08:53,32.86,997.26,1023.04,214,22.82,5.66,-22,1
1605426884,2020-11-15 08:54,32.94,997.23,1023.01,214,22.81,5.69,-22,1
1605426945,2020-11-15 08:55,32.87,997.24,1023.02,214,22.82,5.67,-21,1
1605427006,2020-11-15 08:56,32.87,997.24,1023.02,214,22.81,5.66,-21,1
1605427068,2020-11-15 08:57,32.87,997.24,1023.02,214,22.82,5.67,-22,1
1605427129,2020-11-15 08:58,32.88,997.23,1023.01,214,22.82,5.67,-22,1
1605427190,2020-11-15 08:59,32.87,997.25,1023.04,214,22.82,5.67,-23,1
1605427252,2020-11-15 09:00,32.87,997.26,1023.04,214,22.82,5.67,-22,1
1605427313,2020-11-15 09:01,32.86,997.26,1023.04,214,22.83,5.67,-20,1
1605427435,2020-11-15 09:03,32.85,997.29,1023.07,214,22.83,5.67,-22,1
1605427496,2020-11-15 09:04,32.85,997.27,1023.05,214,22.83,5.67,-22,1
1605427557,2020-11-15 09:05,32.85,997.29,1023.07,214,22.83,5.67,-22,1
1605427618,2020-11-15 09:06,32.85,997.29,1023.07,214,22.83,5.67,-22,1
1605427680,2020-11-15 09:08,32.84,997.29,1023.08,214,22.84,5.67,-24,1
1605427741,2020-11-15 09:09,32.84,997.33,1023.12,214,22.84,5.67,-21,1
1605427802,2020-11-15 09:10,32.84,997.32,1023.10,214,22.84,5.67,-22,1
1605427864,2020-11-15 09:11,32.85,997.35,1023.13,214,22.84,5.68,-20,1
1605427925,2020-11-15 09:12,32.82,997.37,1023.15,214,22.84,5.66,-22,1
1605427986,2020-11-15 09:13,32.83,997.35,1023.13,214,22.84,5.67,-23,1
1605428048,2020-11-15 09:14,32.84,997.36,1023.14,214,22.84,5.67,-22,1
1605428109,2020-11-15 09:15,32.85,997.37,1023.15,214,22.84,5.68,-22,1
1605428170,2020-11-15 09:16,32.85,997.39,1023.18,214,22.85,5.69,-21,1
1605428232,2020-11-15 09:17,32.87,997.36,1023.15,214,22.85,5.70,-23,1
1605428293,2020-11-15 09:18,32.85,997.38,1023.16,214,22.85,5.69,-22,1
1605428355,2020-11-15 09:19,32.85,997.38,1023.16,214,22.85,5.69,-22,1
1605428478,2020-11-15 09:21,32.84,997.39,1023.17,214,22.85,5.68,-22,1
1605428539,2020-11-15 09:22,32.83,997.37,1023.16,214,22.85,5.68,-22,1
1605428600,2020-11-15 09:23,32.85,997.39,1023.18,214,22.85,5.69,-21,1
1605428661,2020-11-15 09:24,32.84,997.39,1023.17,214,22.85,5.68,-22,1
1605428784,2020-11-15 09:26,32.85,997.35,1023.13,214,22.85,5.69,-22,1
1605428846,2020-11-15 09:27,32.94,997.35,1023.13,214,22.85,5.72,-22,1
1605428907,2020-11-15 09:28,32.83,997.34,1023.12,214,22.85,5.68,-22,1
1605428968,2020-11-15 09:29,32.85,997.33,1023.12,214,22.85,5.69,-22,1
1605429029,2020-11-15 09:30,32.84,997.31,1023.09,214,22.85,5.68,-22,1
1605429091,2020-11-15 09:31,32.84,997.27,1023.05,214,22.85,5.68,-22,1
1605429274,2020-11-15 09:34,32.83,997.28,1023.07,214,22.85,5.68,-22,1
1605429336,2020-11-15 09:35,32.70,997.29,1023.07,214,22.86,5.63,-22,1
1605429398,2020-11-15 09:36,32.84,997.30,1023.08,214,22.87,5.70,-21,1
1605429459,2020-11-15 09:37,32.84,997.29,1023.08,214,22.85,5.68,-22,1
1605429520,2020-11-15 09:38,32.88,997.28,1023.07,214,22.86,5.71,-22,1
1605429581,2020-11-15 09:39,32.87,997.25,1023.04,214,22.87,5.71,-20,1
1605429643,2020-11-15 09:40,32.90,997.27,1023.05,214,22.86,5.71,-22,1
1605429704,2020-11-15 09:41,32.62,997.24,1023.02,214,22.86,5.59,-20,1
1605429765,2020-11-15 09:42,32.95,997.25,1023.03,214,22.85,5.73,-23,1
1605429827,2020-11-15 09:43,32.88,997.24,1023.02,214,22.86,5.71,-23,1
1605429889,2020-11-15 09:44,32.99,997.23,1023.01,214,22.86,5.76,-22,1
1605429950,2020-11-15 09:45,32.93,997.21,1023.00,214,22.86,5.73,-22,1
1605430011,2020-11-15 09:46,32.94,997.19,1022.97,214,22.86,5.73,-21,1
1605430073,2020-11-15 09:47,32.93,997.19,1022.97,214,22.86,5.73,-22,1
1605430134,2020-11-15 09:48,32.95,997.19,1022.97,214,22.85,5.73,-21,1
1605430195,2020-11-15 09:49,32.95,997.20,1022.98,214,22.85,5.73,-20,1
1605430257,2020-11-15 09:50,32.97,997.18,1022.96,214,22.85,5.74,-21,1
1605430318,2020-11-15 09:51,32.98,997.18,1022.96,214,22.85,5.74,-19,1
1605430379,2020-11-15 09:52,33.00,997.19,1022.97,214,22.85,5.75,-21,1
1605430441,2020-11-15 09:54,33.00,997.17,1022.95,214,22.86,5.76,-22,1
1605430502,2020-11-15 09:55,33.02,997.16,1022.94,214,22.85,5.76,-19,1
1605430624,2020-11-15 09:57,33.02,997.20,1022.98,214,22.86,5.77,-23,1
1605430686,2020-11-15 09:58,33.06,997.21,1022.99,214,22.86,5.79,-22,1
1605430747,2020-11-15 09:59,33.05,997.21,1022.99,214,22.86,5.78,-22,1
1605430808,2020-11-15 10:00,33.03,997.19,1022.97,214,22.86,5.77,-22,1
1605430870,2020-11-15 10:01,33.07,997.17,1022.95,214,22.86,5.79,-21,1
1605430931,2020-11-15 10:02,33.07,997.18,1022.96,214,22.86,5.79,-20,1
1605430994,2020-11-15 10:03,33.06,997.16,1022.94,214,22.86,5.79,-22,1
1605431056,2020-11-15 10:04,33.09,997.16,1022.94,214,22.85,5.79,-21,1
1605431117,2020-11-15 10:05,33.11,997.16,1022.94,214,22.86,5.81,-22,1
1605431178,2020-11-15 10:06,33.08,997.16,1022.95,214,22.86,5.80,-22,1
1605431239,2020-11-15 10:07,33.09,997.16,1022.94,214,22.85,5.79,-23,1
1605431301,2020-11-15 10:08,33.10,997.20,1022.98,214,22.86,5.81,-23,1
1605431362,2020-11-15 10:09,33.10,997.18,1022.96,214,22.86,5.81,-22,1
1605431423,2020-11-15 10:10,33.11,997.14,1022.92,214,22.86,5.81,-21,1
1605431484,2020-11-15 10:11,33.11,997.14,1022.92,214,22.86,5.81,-22,1
1605431546,2020-11-15 10:12,33.11,997.11,1022.90,214,22.86,5.81,-21,1
1605431607,2020-11-15 10:13,33.13,997.10,1022.89,214,22.86,5.82,-22,1
1605431669,2020-11-15 10:14,33.14,997.08,1022.86,214,22.86,5.82,-23,1
1605431793,2020-11-15 10:16,33.11,997.02,1022.80,214,22.86,5.81,-21,1
1605431916,2020-11-15 10:18,33.14,997.02,1022.80,214,22.86,5.82,-22,1
1605431977,2020-11-15 10:19,33.13,996.98,1022.77,214,22.87,5.82,-21,1
1605432038,2020-11-15 10:20,33.14,997.00,1022.79,214,22.86,5.82,-21,1
1605432100,2020-11-15 10:21,33.18,996.99,1022.77,214,22.86,5.84,-23,1
1605432161,2020-11-15 10:22,33.15,996.97,1022.75,214,22.87,5.83,-22,1
1605432222,2020-11-15 10:23,33.15,996.97,1022.75,214,22.86,5.82,-22,1
1605432284,2020-11-15 10:24,33.15,996.96,1022.74,214,22.86,5.82,-21,1
1605432406,2020-11-15 10:26,33.15,996.95,1022.73,214,22.87,5.83,-22,1
1605432468,2020-11-15 10:27,33.16,996.93,1022.72,214,22.87,5.84,-22,1
1605432529,2020-11-15 10:28,33.13,996.94,1022.72,214,22.86,5.82,-21,1
1605432591,2020-11-15 10:29,33.14,996.93,1022.71,214,22.87,5.83,-20,1
1605432652,2020-11-15 10:30,33.14,996.92,1022.70,214,22.87,5.83,-22,1
1605432714,2020-11-15 10:31,33.16,996.92,1022.70,214,22.87,5.84,-22,1
1605432775,2020-11-15 10:32,33.12,996.88,1022.66,214,22.87,5.82,-23,1
1605432836,2020-11-15 10:33,33.16,996.88,1022.66,214,22.87,5.84,-21,1
1605432898,2020-11-15 10:34,33.15,996.85,1022.63,214,22.87,5.83,-22,1
1605432959,2020-11-15 10:35,33.15,996.83,1022.61,214,22.87,5.83,-21,1
1605433021,2020-11-15 10:37,32.96,996.83,1022.61,214,22.87,5.75,-20,1
1605433082,2020-11-15 10:38,33.16,996.83,1022.62,214,22.87,5.84,-21,1
1605433205,2020-11-15 10:40,33.14,996.82,1022.60,214,22.87,5.83,-22,1
1605433266,2020-11-15 10:41,33.13,996.81,1022.59,214,22.87,5.82,-19,1
1605433328,2020-11-15 10:42,33.16,996.80,1022.59,214,22.87,5.84,-22,1
1605433389,2020-11-15 10:43,33.14,996.86,1022.65,214,22.87,5.83,-21,1
1605433451,2020-11-15 10:44,33.13,996.82,1022.60,214,22.88,5.83,-21,1
1605433512,2020-11-15 10:45,33.14,996.82,1022.60,214,22.87,5.83,-23,1
1605433573,2020-11-15 10:46,33.14,996.80,1022.58,214,22.86,5.82,-22,1
1605433635,2020-11-15 10:47,33.12,996.82,1022.61,214,22.87,5.82,-22,1
1605433696,2020-11-15 10:48,33.13,996.81,1022.60,214,22.88,5.83,-23,1
1605433757,2020-11-15 10:49,33.13,996.82,1022.60,214,22.88,5.83,-22,1
1605433819,2020-11-15 10:50,33.13,996.79,1022.57,214,22.88,5.83,-21,1
1605433880,2020-11-15 10:51,33.12,996.81,1022.59,214,22.87,5.82,-22,1
1605433941,2020-11-15 10:52,33.13,996.80,1022.58,214,22.88,5.83,-21,1
1605434003,2020-11-15 10:53,33.10,996.80,1022.58,214,22.87,5.82,-22,1
1605434064,2020-11-15 10:54,33.13,996.74,1022.52,214,22.87,5.82,-21,1
1605434125,2020-11-15 10:55,33.10,996.80,1022.58,214,22.88,5.82,-22,1
1605434186,2020-11-15 10:56,33.10,996.77,1022.55,214,22.87,5.82,-23,1
1605434248,2020-11-15 10:57,33.10,996.76,1022.54,214,22.87,5.82,-21,1
1605434309,2020-11-15 10:58,33.09,996.77,1022.55,214,22.87,5.81,-19,1
1605434371,2020-11-15 10:59,33.09,996.74,1022.53,214,22.88,5.82,-19,1
1605434433,2020-11-15 11:00,33.09,996.72,1022.51,214,22.87,5.81,-22,1
1605434494,2020-11-15 11:01,33.12,996.68,1022.47,214,22.87,5.82,-23,1
1605434616,2020-11-15 11:03,33.08,996.65,1022.43,214,22.87,5.81,-22,1
1605434677,2020-11-15 11:04,33.09,996.63,1022.41,214,22.88,5.82,-23,1
1605434739,2020-11-15 11:05,33.08,996.58,1022.36,214,22.88,5.81,-19,1
1605434800,2020-11-15 11:06,33.09,996.58,1022.36,214,22.88,5.82,-22,1
1605434862,2020-11-15 11:07,33.05,996.57,1022.35,214,22.87,5.79,-22,1
1605434923,2020-11-15 11:08,33.08,996.55,1022.33,214,22.87,5.81,-21,1
1605434985,2020-11-15 11:09,33.05,996.55,1022.34,214,22.87,5.79,-23,1
1605435046,2020-11-15 11:10,33.06,996.53,1022.31,214,22.87,5.80,-21,1
1605435107,2020-11-15 11:11,33.06,996.54,1022.32,214,22.88,5.80,-22,1
1605435169,2020-11-15 11:12,33.05,996.52,1022.31,214,22.87,5.79,-21,1
1605435230,2020-11-15 11:13,33.06,996.50,1022.28,214,22.87,5.80,-21,1
1605435292,2020-11-15 11:14,33.06,996.50,1022.28,214,22.87,5.80,-22,1
1605435353,2020-11-15 11:15,32.82,996.48,1022.26,214,22.87,5.69,-20,1
1605435414,2020-11-15 11:16,33.03,996.45,1022.23,214,22.87,5.78,-21,1
1605435539,2020-11-15 11:18,33.05,996.42,1022.20,214,22.87,5.79,-20,1
1605435600,2020-11-15 11:20,32.76,996.40,1022.18,214,22.87,5.67,-22,1
1605435661,2020-11-15 11:21,33.04,996.43,1022.22,214,22.87,5.79,-21,1
1605435723,2020-11-15 11:22,32.61,996.40,1022.19,214,22.87,5.60,-22,1
1605435784,2020-11-15 11:23,33.04,996.41,1022.19,214,22.87,5.79,-21,1
1605435846,2020-11-15 11:24,33.04,996.40,1022.19,214,22.87,5.79,-21,1
1605435907,2020-11-15 11:25,33.03,996.43,1022.21,214,22.87,5.78,-19,1
1605435968,2020-11-15 11:26,33.04,996.41,1022.20,214,22.87,5.79,-23,1
1605436030,2020-11-15 11:27,33.02,996.43,1022.21,214,22.87,5.78,-21,1
1605436091,2020-11-15 11:28,33.02,996.41,1022.19,214,22.87,5.78,-22,1
1605436152,2020-11-15 11:29,33.02,996.41,1022.19,214,22.87,5.78,-22,1
1605436213,2020-11-15 11:30,33.03,996.40,1022.18,214,22.87,5.78,-21,1
1605436275,2020-11-15 11:31,33.03,996.38,1022.16,214,22.86,5.77,-22,1
1605436336,2020-11-15 11:32,33.01,996.41,1022.19,214,22.86,5.76,-22,1
1605436397,2020-11-15 11:33,33.00,996.40,1022.19,214,22.86,5.76,-21,1
1605436459,2020-11-15 11:34,33.02,996.42,1022.20,214,22.87,5.78,-22,1
1605436520,2020-11-15 11:35,32.97,996.41,1022.19,214,22.87,5.76,-21,1
1605436581,2020-11-15 11:36,33.00,996.39,1022.18,214,22.86,5.76,-26,1
1605436644,2020-11-15 11:37,32.98,996.39,1022.18,214,22.87,5.76,-22,1
1605436705,2020-11-15 11:38,33.08,996.37,1022.16,214,22.87,5.81,-22,1
1605436767,2020-11-15 11:39,32.98,996.37,1022.15,214,22.87,5.76,-22,1
1605436828,2020-11-15 11:40,33.00,996.37,1022.15,214,22.86,5.76,-21,1
1605436889,2020-11-15 11:41,32.98,996.32,1022.11,214,22.87,5.76,-23,1
1605436951,2020-11-15 11:42,32.97,996.29,1022.07,214,22.87,5.76,-23,1
1605437012,2020-11-15 11:43,32.98,996.28,1022.06,214,22.87,5.76,-22,1
1605437073,2020-11-15 11:44,32.84,996.28,1022.07,214,22.87,5.70,-21,1
1605437134,2020-11-15 11:45,32.90,996.26,1022.04,214,22.87,5.72,-21,1
1605437196,2020-11-15 11:46,32.97,996.24,1022.02,214,22.87,5.76,-22,1
1605437257,2020-11-15 11:47,33.00,996.22,1022.00,214,22.86,5.76,-21,1
1605437319,2020-11-15 11:48,32.81,996.21,1022.00,214,22.86,5.68,-22,1
1605437380,2020-11-15 11:49,32.96,996.18,1021.96,214,22.87,5.75,-22,1
1605437442,2020-11-15 11:50,32.98,996.18,1021.96,214,22.86,5.75,-21,1
1605437504,2020-11-15 11:51,32.97,996.16,1021.95,214,22.86,5.75,-21,1
1605437565,2020-11-15 11:52,32.80,996.18,1021.96,214,22.87,5.68,-22,1
1605437627,2020-11-15 11:53,32.97,996.16,1021.94,214,22.87,5.76,-19,1
1605437688,2020-11-15 11:54,32.84,996.17,1021.96,214,22.86,5.69,-22,1
1605437750,2020-11-15 11:55,32.96,996.15,1021.94,214,22.86,5.74,-21,1
1605437811,2020-11-15 11:56,33.06,996.16,1021.95,214,22.86,5.79,-23,1
1605437873,2020-11-15 11:57,32.95,996.20,1021.98,214,22.86,5.74,-21,1
1605437934,2020-11-15 11:58,32.96,996.18,1021.97,214,22.86,5.74,-20,1
1605437995,2020-11-15 11:59,32.98,996.17,1021.95,214,22.87,5.76,-21,1
1605438118,2020-11-15 12:01,32.95,996.15,1021.93,214,22.87,5.75,-23,1
1605438240,2020-11-15 12:04,32.96,996.16,1021.94,214,22.88,5.76,-22,1
1605438302,2020-11-15 12:05,32.97,996.17,1021.95,214,22.87,5.76,-22,1
1605438363,2020-11-15 12:06,32.97,996.16,1021.95,214,22.87,5.76,-21,1
1605438424,2020-11-15 12:07,32.96,996.14,1021.92,214,22.87,5.75,-23,1
1605438486,2020-11-15 12:08,33.00,996.15,1021.93,214,22.87,5.77,-22,1
1605438547,2020-11-15 12:09,32.96,996.14,1021.92,214,22.87,5.75,-21,1
1605438608,2020-11-15 12:10,32.97,996.12,1021.90,214,22.87,5.76,-22,1
1605438670,2020-11-15 12:11,32.97,996.12,1021.90,214,22.87,5.76,-22,1
1605438731,2020-11-15 12:12,32.97,996.12,1021.90,214,22.87,5.76,-21,1
1605438792,2020-11-15 12:13,32.96,996.10,1021.88,214,22.88,5.76,-20,1
1605438854,2020-11-15 12:14,32.98,996.05,1021.83,214,22.87,5.76,-22,1
1605438916,2020-11-15 12:15,33.01,996.07,1021.85,214,22.87,5.77,-22,1
1605438977,2020-11-15 12:16,32.98,996.06,1021.84,214,22.87,5.76,-21,1
1605439038,2020-11-15 12:17,32.99,996.02,1021.80,214,22.87,5.77,-20,1
1605439099,2020-11-15 12:18,32.81,996.01,1021.80,214,22.86,5.68,-22,1
1605439161,2020-11-15 12:19,33.00,995.99,1021.77,214,22.86,5.76,-22,1
1605439222,2020-11-15 12:20,33.02,996.01,1021.79,214,22.87,5.78,-20,1
1605439283,2020-11-15 12:21,32.98,995.99,1021.77,214,22.87,5.76,-19,1
1605439345,2020-11-15 12:22,32.96,995.95,1021.74,214,22.87,5.75,-21,1
1605439406,2020-11-15 12:23,32.99,995.97,1021.76,214,22.87,5.77,-21,1
1605439467,2020-11-15 12:24,32.88,995.98,1021.76,214,22.87,5.71,-21,1
1605439528,2020-11-15 12:25,33.02,995.95,1021.74,214,22.87,5.78,-22,1
1605439590,2020-11-15 12:26,32.98,995.97,1021.76,214,22.87,5.76,-22,1
1605439651,2020-11-15 12:27,32.98,995.96,1021.74,214,22.87,5.76,-22,1
1605439713,2020-11-15 12:28,33.00,995.99,1021.77,214,22.87,5.77,-23,1
1605439774,2020-11-15 12:29,33.09,995.98,1021.76,214,22.87,5.81,-20,1
1605439836,2020-11-15 12:30,33.00,995.96,1021.75,214,22.86,5.76,-21,1
1605439897,2020-11-15 12:31,33.00,995.97,1021.75,214,22.87,5.77,-21,1
1605439958,2020-11-15 12:32,33.00,995.97,1021.76,214,22.87,5.77,-23,1
1605440020,2020-11-15 12:33,33.01,995.95,1021.73,214,22.88,5.78,-23,1
1605440081,2020-11-15 12:34,32.98,995.95,1021.73,214,22.88,5.77,-20,1
1605440142,2020-11-15 12:35,32.98,995.92,1021.71,214,22.88,5.77,-22,1
1605440204,2020-11-15 12:36,33.00,995.91,1021.70,214,22.88,5.78,-22,1
1605440326,2020-11-15 12:38,33.03,995.92,1021.70,214,22.87,5.78,-22,1
1605440387,2020-11-15 12:39,33.07,995.89,1021.68,214,22.88,5.81,-22,1
1605440449,2020-11-15 12:40,33.03,995.87,1021.65,214,22.88,5.79,-22,1
1605440571,2020-11-15 12:42,33.06,995.84,1021.63,214,22.88,5.80,-21,1
1605440633,2020-11-15 12:43,33.00,995.86,1021.64,214,22.88,5.78,-22,1
1605440695,2020-11-15 12:44,33.20,995.83,1021.62,214,22.87,5.86,-22,1
1605440756,2020-11-15 12:45,33.03,995.83,1021.61,214,22.88,5.79,-22,1
1605440818,2020-11-15 12:46,33.02,995.81,1021.60,214,22.87,5.78,-21,1
1605440879,2020-11-15 12:47,33.02,995.82,1021.60,214,22.87,5.78,-19,1
1605440940,2020-11-15 12:49,33.02,995.81,1021.59,214,22.87,5.78,-22,1
1605441001,2020-11-15 12:50,33.02,995.81,1021.59,214,22.87,5.78,-23,1
1605441063,2020-11-15 12:51,32.80,995.81,1021.59,214,22.87,5.68,-22,1
1605441124,2020-11-15 12:52,33.03,995.76,1021.55,214,22.87,5.78,-21,1
1605441185,2020-11-15 12:53,33.05,995.72,1021.51,214,22.87,5.79,-22,1
1605441247,2020-11-15 12:54,33.03,995.72,1021.51,214,22.87,5.78,-23,1
1605441308,2020-11-15 12:55,33.03,995.71,1021.49,214,22.87,5.78,-21,1
1605441369,2020-11-15 12:56,33.03,995.65,1021.43,214,22.87,5.78,-21,1
1605441492,2020-11-15 12:58,33.05,995.66,1021.45,214,22.87,5.79,-21,1
1605441553,2020-11-15 12:59,33.18,995.64,1021.42,214,22.86,5.84,-22,1
1605441614,2020-11-15 13:00,33.05,995.65,1021.44,214,22.87,5.79,-20,1
1605441676,2020-11-15 13:01,33.04,995.65,1021.43,214,22.87,5.79,-22,1
1605441800,2020-11-15 13:03,33.04,995.66,1021.44,214,22.87,5.79,-22,1
1605441862,2020-11-15 13:04,33.06,995.67,1021.45,214,22.88,5.80,-22,1
1605441923,2020-11-15 13:05,33.07,995.69,1021.48,214,22.87,5.80,-23,1
1605441985,2020-11-15 13:06,33.06,995.69,1021.48,214,22.87,5.80,-23,1
1605442046,2020-11-15 13:07,33.07,995.68,1021.46,214,22.87,5.80,-20,1
1605442169,2020-11-15 13:09,33.08,995.67,1021.46,214,22.87,5.81,-22,1
1605442230,2020-11-15 13:10,33.06,995.70,1021.48,214,22.87,5.80,-22,1
1605442291,2020-11-15 13:11,33.06,995.67,1021.45,214,22.87,5.80,-22,1
1605442353,2020-11-15 13:12,33.08,995.67,1021.45,214,22.87,5.81,-23,1
1605442414,2020-11-15 13:13,33.07,995.66,1021.44,214,22.88,5.81,-20,1
1605442475,2020-11-15 13:14,33.08,995.66,1021.44,214,22.87,5.81,-23,1
1605442537,2020-11-15 13:15,33.08,995.62,1021.40,214,22.88,5.81,-22,1
1605442598,2020-11-15 13:16,33.08,995.62,1021.40,214,22.88,5.81,-22,1
1605442659,2020-11-15 13:17,33.09,995.59,1021.37,214,22.87,5.81,-22,1
1605442721,2020-11-15 13:18,33.08,995.57,1021.35,214,22.87,5.81,-20,1
1605442782,2020-11-15 13:19,33.09,995.57,1021.35,214,22.87,5.81,-23,1
1605442843,2020-11-15 13:20,33.12,995.55,1021.33,214,22.87,5.82,-22,1
1605442905,2020-11-15 13:21,33.10,995.55,1021.33,214,22.87,5.82,-22,1
1605442966,2020-11-15 13:22,33.09,995.55,1021.33,214,22.87,5.81,-22,1
1605443027,2020-11-15 13:23,33.09,995.53,1021.31,214,22.87,5.81,-23,1
1605443088,2020-11-15 13:24,33.09,995.53,1021.31,214,22.87,5.81,-23,1
1605443150,2020-11-15 13:25,33.10,995.52,1021.30,214,22.87,5.82,-22,1
1605443211,2020-11-15 13:26,33.09,995.52,1021.30,214,22.87,5.81,-23,1
1605443272,2020-11-15 13:27,33.11,995.55,1021.33,214,22.86,5.81,-22,1
1605443334,2020-11-15 13:28,33.10,995.53,1021.31,214,22.87,5.82,-23,1
1605443395,2020-11-15 13:29,33.37,995.53,1021.31,214,22.87,5.93,-23,1
1605443457,2020-11-15 13:30,32.96,995.50,1021.28,214,22.87,5.75,-20,1
1605443518,2020-11-15 13:31,33.13,995.47,1021.25,214,22.86,5.82,-22,1
1605443579,2020-11-15 13:32,33.13,995.46,1021.24,214,22.87,5.82,-22,1
1605443640,2020-11-15 13:34,33.15,995.45,1021.23,214,22.87,5.83,-23,1
1605443702,2020-11-15 13:35,33.13,995.42,1021.21,214,22.87,5.82,-22,1
1605443764,2020-11-15 13:36,33.13,995.44,1021.23,214,22.87,5.82,-22,1
1605443828,2020-11-15 13:37,33.12,995.37,1021.16,214,22.87,5.82,-22,1
1605443889,2020-11-15 13:38,33.15,995.40,1021.18,214,22.87,5.83,-22,1
1605443950,2020-11-15 13:39,33.13,995.38,1021.16,214,22.87,5.82,-23,1
1605444012,2020-11-15 13:40,33.12,995.38,1021.16,214,22.87,5.82,-22,1
1605444073,2020-11-15 13:41,33.14,995.37,1021.15,214,22.87,5.83,-21,1
1605444134,2020-11-15 13:42,33.14,995.34,1021.12,214,22.87,5.83,-22,1
1605444195,2020-11-15 13:43,33.15,995.33,1021.12,214,22.88,5.84,-23,1
1605444257,2020-11-15 13:44,33.14,995.32,1021.10,214,22.88,5.84,-23,1
1605444318,2020-11-15 13:45,33.15,995.32,1021.10,214,22.87,5.83,-22,1
1605444379,2020-11-15 13:46,33.43,995.31,1021.10,214,22.87,5.96,-20,1
1605444440,2020-11-15 13:47,33.15,995.27,1021.06,214,22.88,5.84,-22,1
1605444502,2020-11-15 13:48,33.15,995.25,1021.04,214,22.87,5.83,-22,1
1605444563,2020-11-15 13:49,32.91,995.24,1021.02,214,22.88,5.74,-22,1
1605444625,2020-11-15 13:50,33.15,995.26,1021.04,214,22.87,5.83,-22,1
1605444686,2020-11-15 13:51,33.16,995.22,1021.00,214,22.87,5.84,-22,1
1605444808,2020-11-15 13:53,33.15,995.20,1020.99,214,22.89,5.85,-22,1
1605444870,2020-11-15 13:54,33.16,995.19,1020.97,214,22.88,5.85,-22,1
1605444931,2020-11-15 13:55,33.17,995.18,1020.97,214,22.89,5.86,-22,1
1605444992,2020-11-15 13:56,33.16,995.20,1020.99,214,22.89,5.86,-22,1
1605445116,2020-11-15 13:58,33.16,995.23,1021.01,214,22.89,5.86,-21,1
1605445422,2020-11-15 14:03,33.17,995.21,1020.99,214,22.90,5.87,-20,1
1605445483,2020-11-15 14:04,33.16,995.22,1021.00,214,22.90,5.87,-22,1
1605445545,2020-11-15 14:05,33.17,995.25,1021.03,214,22.90,5.87,-23,1
1605445606,2020-11-15 14:06,33.16,995.21,1020.99,214,22.90,5.87,-23,1
1605445667,2020-11-15 14:07,33.18,995.18,1020.97,214,22.90,5.88,-20,1
1605445729,2020-11-15 14:08,33.18,995.19,1020.97,214,22.89,5.87,-22,1
1605445790,2020-11-15 14:09,33.17,995.20,1020.98,214,22.89,5.86,-21,1
1605445851,2020-11-15 14:10,33.18,995.21,1020.99,214,22.90,5.88,-22,1
1605445913,2020-11-15 14:11,33.16,995.19,1020.98,214,22.90,5.87,-21,1
1605445974,2020-11-15 14:12,33.17,995.19,1020.97,214,22.90,5.87,-21,1
1605446035,2020-11-15 14:13,33.16,995.16,1020.95,214,22.90,5.87,-22,1
1605446097,2020-11-15 14:14,33.19,995.16,1020.94,214,22.90,5.88,-22,1
1605446158,2020-11-15 14:15,33.17,995.12,1020.91,214,22.90,5.87,-20,1
1605446219,2020-11-15 14:16,33.18,995.11,1020.90,214,22.90,5.88,-22,1
1605446281,2020-11-15 14:18,33.18,995.07,1020.86,214,22.90,5.88,-21,1
1605446342,2020-11-15 14:19,33.17,995.08,1020.86,214,22.90,5.87,-22,1
1605446403,2020-11-15 14:20,33.18,995.07,1020.85,214,22.90,5.88,-23,1
1605446465,2020-11-15 14:21,32.93,995.09,1020.87,214,22.90,5.77,-22,1
1605446526,2020-11-15 14:22,33.18,995.08,1020.86,214,22.90,5.88,-22,1
1605446587,2020-11-15 14:23,33.19,995.08,1020.86,214,22.90,5.88,-23,1
1605446648,2020-11-15 14:24,33.17,995.09,1020.87,214,22.90,5.87,-22,1
1605446710,2020-11-15 14:25,33.21,995.10,1020.88,214,22.90,5.89,-21,1
1605446772,2020-11-15 14:26,33.27,995.10,1020.88,214,22.90,5.91,-22,1
1605446833,2020-11-15 14:27,33.18,995.09,1020.87,214,22.90,5.88,-22,1
1605446894,2020-11-15 14:28,33.17,995.08,1020.86,214,22.90,5.87,-20,1
1605446957,2020-11-15 14:29,33.18,995.06,1020.84,214,22.90,5.88,-23,1
1605447018,2020-11-15 14:30,33.18,995.06,1020.84,214,22.90,5.88,-22,1
1605447080,2020-11-15 14:31,33.20,995.05,1020.83,214,22.90,5.88,-19,1
1605447141,2020-11-15 14:32,33.20,995.05,1020.84,214,22.90,5.88,-22,1
1605447202,2020-11-15 14:33,33.22,995.04,1020.82,214,22.89,5.88,-20,1
1605447264,2020-11-15 14:34,33.18,995.02,1020.80,214,22.90,5.88,-19,1
1605447325,2020-11-15 14:35,33.22,995.01,1020.80,214,22.90,5.89,-22,1
1605447386,2020-11-15 14:36,33.21,995.04,1020.82,214,22.90,5.89,-22,1
1605447448,2020-11-15 14:37,33.22,995.04,1020.83,214,22.90,5.89,-20,1
1605447509,2020-11-15 14:38,33.23,995.04,1020.82,214,22.90,5.89,-20,1
1605447571,2020-11-15 14:39,33.30,995.07,1020.85,214,22.90,5.93,-21,1
1605447632,2020-11-15 14:40,33.22,995.07,1020.85,214,22.90,5.89,-21,1
1605447693,2020-11-15 14:41,33.28,995.03,1020.82,214,22.90,5.92,-23,1
1605447755,2020-11-15 14:42,33.29,995.03,1020.81,214,22.90,5.92,-21,1
1605447816,2020-11-15 14:43,33.23,995.01,1020.80,214,22.90,5.89,-21,1
1605447877,2020-11-15 14:44,33.21,995.03,1020.81,214,22.91,5.89,-22,1
1605447938,2020-11-15 14:45,33.22,995.02,1020.81,214,22.90,5.89,-22,1
1605448000,2020-11-15 14:46,33.22,995.02,1020.81,214,22.90,5.89,-21,1
1605448061,2020-11-15 14:47,33.29,995.04,1020.82,214,22.90,5.92,-22,1
1605448122,2020-11-15 14:48,33.19,995.03,1020.81,214,22.90,5.88,-19,1
1605448183,2020-11-15 14:49,33.23,995.00,1020.78,214,22.90,5.89,-20,1
1605448245,2020-11-15 14:50,33.24,995.01,1020.79,214,22.91,5.91,-21,1
1605448306,2020-11-15 14:51,33.23,995.01,1020.79,214,22.91,5.90,-22,1
1605448367,2020-11-15 14:52,33.03,995.00,1020.79,214,22.91,5.82,-21,1
1605448428,2020-11-15 14:53,33.23,994.97,1020.76,214,22.90,5.89,-22,1
1605448490,2020-11-15 14:54,33.22,994.96,1020.75,214,22.90,5.89,-22,1
1605448551,2020-11-15 14:55,33.23,994.97,1020.75,214,22.90,5.89,-21,1
1605448613,2020-11-15 14:56,33.23,994.96,1020.74,214,22.90,5.89,-21,1
1605448674,2020-11-15 14:57,33.23,994.96,1020.75,214,22.90,5.89,-22,1
1605448735,2020-11-15 14:58,33.24,994.98,1020.76,214,22.90,5.90,-22,1
1605448796,2020-11-15 14:59,33.25,994.96,1020.74,214,22.90,5.90,-23,1
1605448858,2020-11-15 15:00,33.24,994.96,1020.74,214,22.90,5.90,-22,1
1605448919,2020-11-15 15:01,33.25,994.94,1020.73,214,22.91,5.91,-22,1
1605449102,2020-11-15 15:05,33.02,994.95,1020.73,214,22.90,5.80,-19,1
1605449163,2020-11-15 15:06,33.25,994.95,1020.74,214,22.90,5.90,-22,1
1605449225,2020-11-15 15:07,33.25,994.95,1020.73,214,22.91,5.91,-20,1
1605449286,2020-11-15 15:08,33.24,994.94,1020.72,214,22.91,5.91,-21,1
1605449347,2020-11-15 15:09,33.25,994.93,1020.71,214,22.90,5.90,-21,1
1605449409,2020-11-15 15:10,33.15,994.97,1020.75,214,22.90,5.86,-21,1
1605449470,2020-11-15 15:11,33.26,994.95,1020.73,214,22.90,5.91,-21,1
1605449531,2020-11-15 15:12,33.26,994.98,1020.76,214,22.90,5.91,-20,1
1605449654,2020-11-15 15:14,33.30,994.93,1020.72,214,22.90,5.93,-22,1
1605449715,2020-11-15 15:15,33.27,994.94,1020.73,214,22.91,5.92,-21,1
1605449777,2020-11-15 15:16,33.27,994.95,1020.73,214,22.90,5.91,-21,1
1605449838,2020-11-15 15:17,33.28,994.89,1020.68,214,22.90,5.92,-21,1
1605449900,2020-11-15 15:18,33.29,994.94,1020.72,214,22.90,5.92,-23,1
1605449962,2020-11-15 15:19,33.29,994.92,1020.71,214,22.90,5.92,-21,1
1605450023,2020-11-15 15:20,33.29,994.90,1020.68,214,22.90,5.92,-23,1
1605450084,2020-11-15 15:21,33.29,994.90,1020.69,214,22.90,5.92,-20,1
1605450146,2020-11-15 15:22,33.28,994.91,1020.70,214,22.90,5.92,-22,1
1605450207,2020-11-15 15:23,33.30,994.93,1020.71,214,22.90,5.93,-20,1
1605450331,2020-11-15 15:25,33.30,994.96,1020.74,214,22.90,5.93,-22,1
1605450392,2020-11-15 15:26,33.30,994.96,1020.74,214,22.90,5.93,-22,1
1605450454,2020-11-15 15:27,33.30,994.98,1020.77,214,22.90,5.93,-23,1
1605450576,2020-11-15 15:29,33.31,994.98,1020.76,214,22.89,5.92,-21,1
1605450638,2020-11-15 15:30,33.31,994.99,1020.77,214,22.90,5.93,-21,1
1605450762,2020-11-15 15:32,33.33,995.02,1020.81,214,22.90,5.94,-22,1
1605450823,2020-11-15 15:33,33.34,995.04,1020.82,214,22.90,5.94,-22,1
1605450885,2020-11-15 15:34,33.33,995.05,1020.84,214,22.90,5.94,-21,1
1605450946,2020-11-15 15:35,33.34,995.04,1020.83,214,22.90,5.94,-23,1
1605451007,2020-11-15 15:36,33.36,995.03,1020.81,214,22.90,5.95,-21,1
1605451070,2020-11-15 15:37,33.35,995.03,1020.82,214,22.90,5.95,-18,1
1605451132,2020-11-15 15:38,33.31,995.04,1020.82,214,22.90,5.93,-21,1
1605451193,2020-11-15 15:39,33.36,995.04,1020.82,214,22.90,5.95,-21,1
1605451254,2020-11-15 15:40,33.35,995.03,1020.81,214,22.90,5.95,-22,1
1605451315,2020-11-15 15:41,33.34,995.00,1020.78,214,22.90,5.94,-22,1
1605451377,2020-11-15 15:42,33.36,995.00,1020.79,214,22.90,5.95,-21,1
1605451438,2020-11-15 15:43,33.42,994.97,1020.76,214,22.90,5.98,-22,1
1605451499,2020-11-15 15:44,33.43,994.97,1020.76,214,22.90,5.98,-22,1
1605451561,2020-11-15 15:46,33.35,995.00,1020.78,214,22.90,5.95,-23,1
1605451622,2020-11-15 15:47,33.36,995.00,1020.79,214,22.90,5.95,-22,1
1605451684,2020-11-15 15:48,33.36,995.00,1020.78,214,22.90,5.95,-21,1
1605451745,2020-11-15 15:49,33.36,994.98,1020.76,214,22.90,5.95,-21,1
1605451806,2020-11-15 15:50,33.67,994.98,1020.77,214,22.90,6.09,-21,1
1605451868,2020-11-15 15:51,33.36,994.96,1020.75,214,22.90,5.95,-21,1
1605451929,2020-11-15 15:52,33.40,994.96,1020.74,214,22.90,5.97,-21,1
1605451990,2020-11-15 15:53,33.37,994.93,1020.71,214,22.90,5.96,-21,1
1605452052,2020-11-15 15:54,33.30,994.92,1020.70,214,22.90,5.93,-21,1
1605452113,2020-11-15 15:55,33.39,994.91,1020.69,214,22.89,5.96,-22,1
1605452174,2020-11-15 15:56,33.38,994.89,1020.67,214,22.89,5.95,-22,1
1605452236,2020-11-15 15:57,33.38,994.88,1020.67,214,22.89,5.95,-21,1
1605452297,2020-11-15 15:58,33.38,994.92,1020.70,214,22.90,5.96,-22,1
1605452359,2020-11-15 15:59,33.19,994.92,1020.70,214,22.90,5.88,-20,1
1605452420,2020-11-15 16:00,33.50,994.95,1020.74,214,22.89,6.00,-22,1
1605452481,2020-11-15 16:01,33.37,994.98,1020.76,214,22.89,5.95,-23,1
1605452603,2020-11-15 16:03,33.40,994.97,1020.75,214,22.90,5.97,-22,1
1605452664,2020-11-15 16:04,33.37,995.00,1020.78,214,22.90,5.96,-21,1
1605452726,2020-11-15 16:05,33.39,995.02,1020.80,214,22.89,5.96,-22,1
1605452787,2020-11-15 16:06,33.38,995.00,1020.79,214,22.90,5.96,-22,1
1605452849,2020-11-15 16:07,33.40,995.00,1020.78,214,22.89,5.96,-21,1
1605452910,2020-11-15 16:08,33.43,995.02,1020.80,214,22.89,5.98,-21,1
1605452971,2020-11-15 16:09,33.39,994.99,1020.77,214,22.89,5.96,-22,1
1605453094,2020-11-15 16:11,33.40,995.00,1020.78,214,22.89,5.96,-21,1
1605453217,2020-11-15 16:13,33.49,994.97,1020.75,214,22.88,5.99,-20,1
1605453278,2020-11-15 16:14,33.39,994.99,1020.77,214,22.88,5.95,-20,1
1605453339,2020-11-15 16:15,33.39,994.97,1020.75,214,22.88,5.95,-20,1
1605453401,2020-11-15 16:16,33.40,995.01,1020.79,214,22.89,5.96,-22,1
1605453524,2020-11-15 16:18,33.40,994.99,1020.77,214,22.87,5.94,-22,1
1605453585,2020-11-15 16:19,33.39,995.00,1020.78,214,22.88,5.95,-20,1
1605453647,2020-11-15 16:20,33.39,994.99,1020.77,214,22.88,5.95,-22,1
1605453708,2020-11-15 16:21,33.39,994.97,1020.76,214,22.89,5.96,-22,1
1605453769,2020-11-15 16:22,33.39,994.96,1020.74,214,22.88,5.95,-19,1
1605453831,2020-11-15 16:23,33.38,994.96,1020.74,214,22.88,5.94,-22,1
1605453953,2020-11-15 16:25,33.40,994.90,1020.68,214,22.88,5.95,-22,1
1605454015,2020-11-15 16:26,33.38,994.89,1020.68,214,22.87,5.93,-23,1
1605454076,2020-11-15 16:27,33.39,994.90,1020.68,214,22.87,5.94,-21,1
1605454137,2020-11-15 16:28,33.38,994.90,1020.69,214,22.88,5.94,-21,1
1605454198,2020-11-15 16:29,33.51,994.91,1020.70,214,22.87,5.99,-22,1
1605454260,2020-11-15 16:31,33.89,994.92,1020.70,214,22.87,6.15,-21,1
1605454321,2020-11-15 16:32,33.17,994.90,1020.68,214,22.87,5.84,-22,1
1605454382,2020-11-15 16:33,33.38,994.94,1020.73,214,22.86,5.92,-21,1
1605454444,2020-11-15 16:34,33.39,994.92,1020.71,214,22.86,5.93,-22,1
1605454505,2020-11-15 16:35,33.40,994.90,1020.68,214,22.87,5.94,-23,1
1605454566,2020-11-15 16:36,33.39,994.91,1020.69,214,22.86,5.93,-21,1
1605454627,2020-11-15 16:37,33.39,994.88,1020.66,214,22.86,5.93,-20,1
1605454690,2020-11-15 16:38,33.38,994.89,1020.67,214,22.86,5.92,-20,1
1605454751,2020-11-15 16:39,33.39,994.85,1020.63,214,22.86,5.93,-21,1
1605454812,2020-11-15 16:40,33.47,994.83,1020.61,214,22.86,5.97,-21,1
1605454873,2020-11-15 16:41,33.82,994.82,1020.60,214,22.86,6.12,-19,1
1605454934,2020-11-15 16:42,33.40,994.80,1020.59,214,22.85,5.93,-22,1
1605454996,2020-11-15 16:43,33.39,994.78,1020.57,214,22.86,5.93,-22,1
1605455057,2020-11-15 16:44,33.40,994.81,1020.60,214,22.85,5.93,-21,1
1605455118,2020-11-15 16:45,33.38,994.78,1020.56,214,22.85,5.92,-20,1
1605455179,2020-11-15 16:46,33.39,994.78,1020.56,214,22.85,5.92,-22,1
1605455241,2020-11-15 16:47,33.39,994.79,1020.57,214,22.85,5.92,-19,1
1605455302,2020-11-15 16:48,33.40,994.75,1020.53,214,22.85,5.92,-21,1
1605455363,2020-11-15 16:49,33.40,994.79,1020.57,214,22.85,5.92,-21,1
1605455424,2020-11-15 16:50,33.39,994.77,1020.55,214,22.85,5.92,-20,1
1605455486,2020-11-15 16:51,33.38,994.77,1020.55,214,22.85,5.92,-22,1
1605455547,2020-11-15 16:52,33.39,994.79,1020.58,214,22.85,5.92,-22,1
1605455670,2020-11-15 16:54,33.39,994.83,1020.61,214,22.85,5.92,-21,1
1605455732,2020-11-15 16:55,33.39,994.82,1020.60,214,22.85,5.92,-22,1
1605455793,2020-11-15 16:56,33.38,994.85,1020.64,214,22.85,5.92,-21,1
1605455854,2020-11-15 16:57,33.40,994.87,1020.66,214,22.85,5.92,-22,1
1605455915,2020-11-15 16:58,33.39,994.87,1020.66,214,22.85,5.92,-22,1
1605455977,2020-11-15 16:59,33.75,994.86,1020.64,214,22.85,6.08,-19,1
1605456038,2020-11-15 17:00,33.37,994.87,1020.66,214,22.84,5.90,-21,1
1605456099,2020-11-15 17:01,33.43,994.86,1020.65,214,22.85,5.94,-22,1
1605456221,2020-11-15 17:03,33.37,994.86,1020.64,214,22.85,5.91,-22,1
1605456282,2020-11-15 17:04,33.36,994.85,1020.64,214,22.84,5.90,-21,1
1605456343,2020-11-15 17:05,33.39,994.88,1020.66,214,22.84,5.91,-22,1
1605456405,2020-11-15 17:06,33.38,994.89,1020.67,214,22.85,5.92,-22,1
1605456466,2020-11-15 17:07,33.39,994.89,1020.67,214,22.85,5.92,-21,1
1605456527,2020-11-15 17:08,33.54,994.84,1020.62,214,22.84,5.98,-21,1
1605456589,2020-11-15 17:09,33.37,994.86,1020.64,214,22.84,5.90,-21,1
1605456650,2020-11-15 17:10,33.39,994.85,1020.63,214,22.84,5.91,-21,1
1605456711,2020-11-15 17:11,33.38,994.84,1020.63,214,22.84,5.91,-21,1
1605456773,2020-11-15 17:12,33.37,994.83,1020.61,214,22.85,5.91,-20,1
1605456835,2020-11-15 17:13,33.39,994.84,1020.62,214,22.84,5.91,-22,1
1605456896,2020-11-15 17:14,33.39,994.84,1020.62,214,22.84,5.91,-23,1
1605456958,2020-11-15 17:15,33.38,994.86,1020.64,214,22.84,5.91,-21,1
1605457019,2020-11-15 17:16,33.38,994.86,1020.65,214,22.84,5.91,-20,1
1605457080,2020-11-15 17:18,33.38,994.89,1020.67,214,22.84,5.91,-22,1
1605457141,2020-11-15 17:19,33.39,994.89,1020.68,214,22.84,5.91,-21,1
1605457202,2020-11-15 17:20,33.38,994.90,1020.68,214,22.84,5.91,-21,1
1605457264,2020-11-15 17:21,33.40,994.93,1020.71,214,22.84,5.92,-22,1
1605457325,2020-11-15 17:22,33.35,994.93,1020.71,214,22.83,5.89,-21,1
1605457387,2020-11-15 17:23,33.40,994.91,1020.70,214,22.84,5.92,-21,1
1605457448,2020-11-15 17:24,33.39,994.95,1020.73,214,22.85,5.92,-22,1
1605457570,2020-11-15 17:26,33.40,994.92,1020.70,214,22.84,5.92,-22,1
1605457632,2020-11-15 17:27,33.39,994.92,1020.70,214,22.84,5.91,-20,1
1605457693,2020-11-15 17:28,33.40,994.92,1020.70,214,22.84,5.92,-20,1
1605457754,2020-11-15 17:29,33.22,994.94,1020.72,214,22.84,5.84,-22,1
1605457816,2020-11-15 17:30,33.39,994.95,1020.73,214,22.84,5.91,-22,1
1605457877,2020-11-15 17:31,33.38,994.95,1020.73,214,22.84,5.91,-23,1
1605457938,2020-11-15 17:32,33.39,994.95,1020.73,214,22.84,5.91,-21,1
1605457999,2020-11-15 17:33,33.39,994.93,1020.72,214,22.84,5.91,-20,1
1605458060,2020-11-15 17:34,33.39,994.96,1020.74,214,22.85,5.92,-22,1
1605458122,2020-11-15 17:35,33.36,994.95,1020.73,214,22.84,5.90,-22,1
1605458183,2020-11-15 17:36,33.39,994.93,1020.71,214,22.85,5.92,-22,1
1605458244,2020-11-15 17:37,33.39,994.97,1020.75,214,22.85,5.92,-19,1
1605458306,2020-11-15 17:38,33.43,994.94,1020.72,214,22.84,5.93,-20,1
1605458367,2020-11-15 17:39,33.40,994.92,1020.70,214,22.85,5.92,-20,1
1605458428,2020-11-15 17:40,33.34,994.89,1020.68,214,22.84,5.89,-22,1
1605458490,2020-11-15 17:41,33.38,994.90,1020.68,214,22.84,5.91,-22,1
1605458551,2020-11-15 17:42,33.40,994.87,1020.65,214,22.85,5.92,-22,1
1605458612,2020-11-15 17:43,33.38,994.85,1020.64,214,22.85,5.92,-22,1
1605458673,2020-11-15 17:44,33.38,994.82,1020.61,214,22.85,5.92,-20,1
1605458735,2020-11-15 17:45,33.40,994.82,1020.61,214,22.84,5.92,-22,1
1605458796,2020-11-15 17:46,33.39,994.80,1020.59,214,22.84,5.91,-20,1
1605458857,2020-11-15 17:47,33.29,994.78,1020.56,214,22.84,5.87,-22,1
1605458919,2020-11-15 17:48,33.39,994.78,1020.56,214,22.84,5.91,-21,1
1605458980,2020-11-15 17:49,33.39,994.77,1020.55,214,22.84,5.91,-22,1
1605459041,2020-11-15 17:50,33.39,994.76,1020.54,214,22.84,5.91,-21,1
1605459103,2020-11-15 17:51,33.39,994.73,1020.52,214,22.84,5.91,-22,1
1605459164,2020-11-15 17:52,33.38,994.76,1020.55,214,22.84,5.91,-22,1
1605459225,2020-11-15 17:53,33.39,994.73,1020.51,214,22.85,5.92,-22,1
1605459287,2020-11-15 17:54,33.32,994.70,1020.48,214,22.85,5.89,-21,1
1605459349,2020-11-15 17:55,33.39,994.70,1020.49,214,22.84,5.91,-22,1
1605459410,2020-11-15 17:56,33.39,994.70,1020.48,214,22.85,5.92,-21,1
1605459472,2020-11-15 17:57,33.39,994.69,1020.47,214,22.84,5.91,-22,1
1605459534,2020-11-15 17:58,33.41,994.70,1020.48,214,22.85,5.93,-23,1
1605459595,2020-11-15 17:59,33.38,994.72,1020.51,214,22.84,5.91,-21,1
1605459657,2020-11-15 18:00,33.39,994.73,1020.51,214,22.84,5.91,-22,1
1605459718,2020-11-15 18:01,33.40,994.73,1020.51,214,22.84,5.92,-22,1
1605459840,2020-11-15 18:04,33.39,994.73,1020.51,214,22.84,5.91,-20,1
1605459901,2020-11-15 18:05,33.39,994.74,1020.52,214,22.84,5.91,-20,1
1605459963,2020-11-15 18:06,33.40,994.72,1020.50,214,22.84,5.92,-22,1
1605460024,2020-11-15 18:07,33.36,994.72,1020.51,214,22.84,5.90,-22,1
1605460086,2020-11-15 18:08,32.94,994.70,1020.48,214,22.84,5.72,-21,1
1605460147,2020-11-15 18:09,33.38,994.75,1020.53,214,22.85,5.92,-21,1
1605460208,2020-11-15 18:10,33.36,994.72,1020.50,214,22.84,5.90,-20,1
1605460270,2020-11-15 18:11,33.36,994.71,1020.49,214,22.84,5.90,-21,1
1605460331,2020-11-15 18:12,33.37,994.70,1020.49,214,22.84,5.90,-22,1
1605460392,2020-11-15 18:13,33.39,994.66,1020.44,214,22.84,5.91,-21,1
1605460454,2020-11-15 18:14,33.19,994.65,1020.43,214,22.83,5.82,-23,1
1605460515,2020-11-15 18:15,33.34,994.63,1020.41,214,22.83,5.88,-22,1
1605460577,2020-11-15 18:16,33.36,994.62,1020.40,214,22.84,5.90,-22,1
1605460639,2020-11-15 18:17,33.36,994.61,1020.39,214,22.84,5.90,-22,1
1605460700,2020-11-15 18:18,33.18,994.62,1020.40,214,22.84,5.82,-23,1
1605460762,2020-11-15 18:19,33.35,994.57,1020.35,214,22.84,5.90,-21,1
1605460823,2020-11-15 18:20,33.36,994.54,1020.33,214,22.84,5.90,-20,1
1605460885,2020-11-15 18:21,33.35,994.53,1020.31,214,22.84,5.90,-23,1
1605460946,2020-11-15 18:22,33.35,994.55,1020.33,214,22.83,5.89,-22,1
1605461007,2020-11-15 18:23,33.18,994.50,1020.28,214,22.84,5.82,-22,1
1605461069,2020-11-15 18:24,33.35,994.50,1020.28,214,22.84,5.90,-21,1
1605461130,2020-11-15 18:25,33.51,994.48,1020.26,214,22.84,5.96,-22,1
1605461191,2020-11-15 18:26,33.35,994.45,1020.24,214,22.84,5.90,-22,1
1605461253,2020-11-15 18:27,33.33,994.42,1020.21,214,22.84,5.89,-22,1
1605461314,2020-11-15 18:28,33.34,994.41,1020.19,214,22.84,5.89,-21,1
1605461375,2020-11-15 18:29,33.35,994.40,1020.19,214,22.84,5.90,-22,1
1605461437,2020-11-15 18:30,33.34,994.38,1020.16,214,22.84,5.89,-22,1
1605461498,2020-11-15 18:31,33.33,994.37,1020.16,214,22.84,5.89,-21,1
1605461559,2020-11-15 18:32,33.32,994.36,1020.14,214,22.84,5.88,-19,1
1605461621,2020-11-15 18:33,33.70,994.37,1020.15,214,22.84,6.05,-22,1
1605461682,2020-11-15 18:34,33.32,994.34,1020.12,214,22.83,5.87,-21,1
1605461804,2020-11-15 18:36,33.32,994.33,1020.12,214,22.84,5.88,-22,1
1605461867,2020-11-15 18:37,33.32,994.33,1020.12,214,22.84,5.88,-22,1
1605461928,2020-11-15 18:38,33.32,994.30,1020.08,214,22.84,5.88,-22,1
1605461989,2020-11-15 18:39,33.31,994.31,1020.09,214,22.83,5.87,-19,1
1605462051,2020-11-15 18:40,33.30,994.30,1020.09,214,22.84,5.87,-22,1
1605462113,2020-11-15 18:41,33.33,994.31,1020.09,214,22.84,5.89,-21,1
1605462174,2020-11-15 18:42,33.29,994.32,1020.10,214,22.84,5.87,-21,1
1605462235,2020-11-15 18:43,33.31,994.34,1020.13,214,22.84,5.88,-21,1
1605462297,2020-11-15 18:44,33.33,994.37,1020.16,214,22.84,5.89,-20,1
1605462358,2020-11-15 18:45,33.30,994.40,1020.18,214,22.84,5.87,-21,1
1605462419,2020-11-15 18:46,33.32,994.42,1020.20,214,22.84,5.88,-20,1
1605462481,2020-11-15 18:48,33.32,994.44,1020.23,214,22.84,5.88,-23,1
1605462542,2020-11-15 18:49,33.31,994.46,1020.25,214,22.84,5.88,-21,1
1605462604,2020-11-15 18:50,33.30,994.46,1020.25,214,22.84,5.87,-22,1
1605462665,2020-11-15 18:51,33.30,994.48,1020.26,214,22.84,5.87,-19,1
1605462726,2020-11-15 18:52,33.28,994.44,1020.22,214,22.84,5.86,-22,1
1605462788,2020-11-15 18:53,33.31,994.46,1020.25,214,22.84,5.88,-23,1
1605462849,2020-11-15 18:54,33.30,994.45,1020.23,214,22.84,5.87,-22,1
1605462910,2020-11-15 18:55,33.33,994.43,1020.21,214,22.83,5.88,-21,1
1605462972,2020-11-15 18:56,33.32,994.42,1020.21,214,22.84,5.88,-22,1
1605463033,2020-11-15 18:57,33.32,994.43,1020.21,214,22.84,5.88,-21,1
1605463094,2020-11-15 18:58,33.31,994.43,1020.21,214,22.83,5.87,-21,1
1605463156,2020-11-15 18:59,33.31,994.43,1020.21,214,22.83,5.87,-21,1
1605463218,2020-11-15 19:00,33.47,994.42,1020.21,214,22.83,5.94,-22,1
1605463279,2020-11-15 19:01,33.30,994.41,1020.19,214,22.84,5.87,-21,1
1605463402,2020-11-15 19:03,33.31,994.36,1020.15,214,22.83,5.87,-21,1
1605463463,2020-11-15 19:04,33.31,994.35,1020.13,214,22.83,5.87,-21,1
1605463524,2020-11-15 19:05,33.30,994.33,1020.11,214,22.84,5.87,-22,1
1605463586,2020-11-15 19:06,33.30,994.33,1020.11,214,22.84,5.87,-21,1
1605463647,2020-11-15 19:07,33.29,994.31,1020.09,214,22.84,5.87,-20,1
1605463708,2020-11-15 19:08,33.22,994.28,1020.06,214,22.83,5.83,-20,1
1605463770,2020-11-15 19:09,33.30,994.30,1020.09,214,22.84,5.87,-19,1
1605463831,2020-11-15 19:10,33.29,994.28,1020.06,214,22.83,5.86,-19,1
1605463893,2020-11-15 19:11,33.30,994.28,1020.06,214,22.84,5.87,-21,1
1605463955,2020-11-15 19:12,33.30,994.26,1020.04,214,22.83,5.86,-21,1
1605464016,2020-11-15 19:13,33.28,994.25,1020.03,214,22.83,5.85,-20,1
1605464139,2020-11-15 19:15,33.28,994.23,1020.01,214,22.84,5.86,-20,1
1605464262,2020-11-15 19:17,33.29,994.22,1020.00,214,22.84,5.87,-21,1
1605464323,2020-11-15 19:18,33.29,994.23,1020.01,214,22.84,5.87,-20,1
1605464385,2020-11-15 19:19,33.27,994.20,1019.98,214,22.83,5.85,-20,1
1605464448,2020-11-15 19:20,33.29,994.19,1019.98,214,22.84,5.87,-21,1
1605464509,2020-11-15 19:21,33.31,994.20,1019.98,214,22.84,5.88,-21,1
1605464570,2020-11-15 19:22,33.30,994.22,1020.01,214,22.84,5.87,-18,1
1605464632,2020-11-15 19:23,33.30,994.21,1019.99,214,22.84,5.87,-21,1
1605464693,2020-11-15 19:24,33.27,994.19,1019.97,214,22.84,5.86,-22,1
1605464754,2020-11-15 19:25,33.30,994.19,1019.97,214,22.84,5.87,-18,1
1605464816,2020-11-15 19:26,33.29,994.16,1019.95,214,22.84,5.87,-21,1
1605464877,2020-11-15 19:27,33.32,994.12,1019.90,214,22.84,5.88,-20,1
1605464939,2020-11-15 19:28,32.99,994.12,1019.90,214,22.84,5.74,-21,1
1605465000,2020-11-15 19:30,33.31,994.11,1019.90,214,22.84,5.88,-20,1
1605465123,2020-11-15 19:32,33.35,994.10,1019.88,214,22.84,5.90,-21,1
1605465184,2020-11-15 19:33,33.38,994.10,1019.88,214,22.84,5.91,-19,1
1605465245,2020-11-15 19:34,33.43,994.11,1019.90,214,22.84,5.93,-21,1
1605465307,2020-11-15 19:35,33.38,994.09,1019.87,214,22.84,5.91,-21,1
1605465368,2020-11-15 19:36,33.38,994.09,1019.87,214,22.84,5.91,-20,1
1605465429,2020-11-15 19:37,33.38,994.07,1019.85,214,22.84,5.91,-21,1
1605465492,2020-11-15 19:38,33.43,994.08,1019.87,214,22.84,5.93,-21,1
1605465553,2020-11-15 19:39,33.42,994.03,1019.81,214,22.84,5.93,-20,1
1605465615,2020-11-15 19:40,33.42,994.03,1019.82,214,22.84,5.93,-19,1
1605465676,2020-11-15 19:41,33.41,994.00,1019.78,214,22.84,5.92,-21,1
1605465737,2020-11-15 19:42,33.54,993.99,1019.77,214,22.84,5.98,-21,1
1605465799,2020-11-15 19:43,33.44,993.96,1019.74,214,22.84,5.93,-21,1
1605465860,2020-11-15 19:44,33.42,993.92,1019.70,214,22.83,5.92,-21,1
1605465923,2020-11-15 19:45,33.40,993.91,1019.70,214,22.85,5.92,-21,1
1605465984,2020-11-15 19:46,33.39,993.91,1019.69,214,22.84,5.91,-20,1
1605466045,2020-11-15 19:47,33.42,993.89,1019.67,214,22.84,5.93,-21,1
1605466106,2020-11-15 19:48,33.42,993.83,1019.61,214,22.84,5.93,-20,1
1605466168,2020-11-15 19:49,33.41,993.83,1019.62,214,22.84,5.92,-20,1
1605466229,2020-11-15 19:50,33.37,993.86,1019.64,214,22.83,5.90,-21,1
1605466291,2020-11-15 19:51,33.35,993.87,1019.66,214,22.83,5.89,-21,1
1605466353,2020-11-15 19:52,33.41,993.88,1019.67,214,22.83,5.91,-19,1
1605466415,2020-11-15 19:53,33.39,993.88,1019.66,214,22.83,5.90,-21,1
1605466477,2020-11-15 19:54,33.41,993.88,1019.66,214,22.83,5.91,-21,1
1605466538,2020-11-15 19:55,33.41,993.89,1019.67,214,22.84,5.92,-20,1
1605466599,2020-11-15 19:56,33.40,993.90,1019.68,214,22.84,5.92,-20,1
1605466660,2020-11-15 19:57,33.40,993.92,1019.70,214,22.83,5.91,-21,1
1605466722,2020-11-15 19:58,33.38,993.90,1019.69,214,22.84,5.91,-20,1
1605466783,2020-11-15 19:59,33.35,993.92,1019.70,214,22.84,5.90,-20,1
1605466844,2020-11-15 20:00,33.19,993.91,1019.69,214,22.83,5.82,-20,1
1605466906,2020-11-15 20:01,33.40,993.91,1019.69,214,22.84,5.92,-20,1
1605467028,2020-11-15 20:03,33.40,993.92,1019.70,214,22.84,5.92,-23,1
1605467090,2020-11-15 20:04,33.39,993.92,1019.70,214,22.84,5.91,-22,1
1605467151,2020-11-15 20:05,33.43,993.90,1019.68,214,22.83,5.92,-22,1
1605467212,2020-11-15 20:06,33.39,993.87,1019.66,214,22.83,5.90,-22,1
1605467273,2020-11-15 20:07,33.40,993.89,1019.67,214,22.84,5.92,-21,1
1605467335,2020-11-15 20:08,33.39,993.87,1019.66,214,22.84,5.91,-22,1
1605467396,2020-11-15 20:09,33.39,993.86,1019.64,214,22.84,5.91,-23,1
1605467457,2020-11-15 20:10,33.39,993.88,1019.66,214,22.85,5.92,-22,1
1605467519,2020-11-15 20:11,33.38,993.87,1019.65,214,22.84,5.91,-22,1
1605467580,2020-11-15 20:13,33.39,993.84,1019.62,214,22.84,5.91,-22,1
1605467641,2020-11-15 20:14,33.40,993.84,1019.63,214,22.85,5.92,-22,1
1605467702,2020-11-15 20:15,33.38,993.86,1019.64,214,22.84,5.91,-22,1
1605467764,2020-11-15 20:16,33.43,993.87,1019.66,214,22.85,5.94,-22,1
1605467825,2020-11-15 20:17,33.36,993.87,1019.66,214,22.84,5.90,-22,1
1605467886,2020-11-15 20:18,33.38,993.93,1019.71,214,22.84,5.91,-22,1
1605467948,2020-11-15 20:19,33.58,993.91,1019.69,214,22.84,6.00,-22,1
1605468009,2020-11-15 20:20,33.39,993.90,1019.69,214,22.84,5.91,-22,1
1605468071,2020-11-15 20:21,33.36,993.93,1019.71,214,22.84,5.90,-22,1
1605468132,2020-11-15 20:22,33.38,993.91,1019.69,214,22.84,5.91,-21,1
1605468193,2020-11-15 20:23,33.38,993.94,1019.72,214,22.85,5.92,-22,1
1605468255,2020-11-15 20:24,33.38,993.94,1019.72,214,22.84,5.91,-22,1
1605468316,2020-11-15 20:25,33.37,993.93,1019.71,214,22.85,5.91,-19,1
1605468377,2020-11-15 20:26,33.37,993.93,1019.71,214,22.85,5.91,-21,1
1605468438,2020-11-15 20:27,33.52,993.92,1019.70,214,22.85,5.98,-22,1
1605468500,2020-11-15 20:28,33.35,993.91,1019.69,214,22.84,5.90,-21,1
1605468684,2020-11-15 20:31,33.34,993.90,1019.68,214,22.85,5.90,-21,1
1605468868,2020-11-15 20:34,33.34,993.92,1019.71,214,22.85,5.90,-22,1
1605468991,2020-11-15 20:36,33.34,993.87,1019.66,214,22.85,5.90,-22,1
1605469052,2020-11-15 20:37,33.33,993.88,1019.66,214,22.84,5.89,-21,1
1605469114,2020-11-15 20:38,33.33,993.85,1019.63,214,22.85,5.90,-21,1
1605469175,2020-11-15 20:39,33.31,993.85,1019.63,214,22.85,5.89,-22,1
1605469237,2020-11-15 20:40,33.32,993.84,1019.63,214,22.85,5.89,-20,1
1605469298,2020-11-15 20:41,33.43,993.81,1019.60,214,22.85,5.94,-23,1
1605469421,2020-11-15 20:43,33.40,993.82,1019.60,214,22.85,5.92,-22,1
1605469482,2020-11-15 20:44,33.31,993.81,1019.60,214,22.85,5.89,-22,1
1605469544,2020-11-15 20:45,33.18,993.80,1019.58,214,22.86,5.84,-22,1
1605469606,2020-11-15 20:46,33.44,993.79,1019.57,214,22.85,5.94,-20,1
1605469667,2020-11-15 20:47,33.38,993.81,1019.59,214,22.85,5.92,-23,1
1605469729,2020-11-15 20:48,33.34,993.82,1019.61,214,22.85,5.90,-19,1
1605469790,2020-11-15 20:49,33.30,993.82,1019.60,214,22.85,5.88,-20,1
1605469851,2020-11-15 20:50,33.31,993.85,1019.63,214,22.85,5.89,-22,1
1605469912,2020-11-15 20:51,33.29,993.83,1019.62,214,22.86,5.89,-22,1
1605469974,2020-11-15 20:52,33.30,993.85,1019.63,214,22.86,5.89,-18,1
1605470035,2020-11-15 20:53,33.29,993.85,1019.64,214,22.86,5.89,-23,1
1605470096,2020-11-15 20:54,33.28,993.86,1019.64,214,22.86,5.88,-22,1
1605470157,2020-11-15 20:55,33.30,993.83,1019.61,214,22.86,5.89,-22,1
1605470219,2020-11-15 20:56,33.30,993.85,1019.63,214,22.86,5.89,-21,1
1605470280,2020-11-15 20:58,33.28,993.85,1019.64,214,22.86,5.88,-22,1
1605470342,2020-11-15 20:59,33.27,993.87,1019.66,214,22.86,5.88,-21,1
1605470403,2020-11-15 21:00,33.28,993.84,1019.63,214,22.86,5.88,-21,1
1605470464,2020-11-15 21:01,33.26,993.87,1019.65,214,22.86,5.87,-22,1
1605470525,2020-11-15 21:02,33.04,993.86,1019.64,214,22.86,5.78,-22,1
1605470647,2020-11-15 21:04,33.26,993.79,1019.58,214,22.86,5.87,-22,1
1605470709,2020-11-15 21:05,33.27,993.77,1019.55,214,22.85,5.87,-22,1
1605470770,2020-11-15 21:06,33.50,993.79,1019.57,214,22.85,5.97,-21,1
1605470832,2020-11-15 21:07,33.28,993.75,1019.53,214,22.85,5.87,-23,1
1605470893,2020-11-15 21:08,33.22,993.73,1019.51,214,22.85,5.85,-21,1
1605470954,2020-11-15 21:09,33.41,993.75,1019.53,214,22.85,5.93,-23,1
1605471016,2020-11-15 21:10,33.28,993.75,1019.54,214,22.85,5.87,-22,1
1605471077,2020-11-15 21:11,33.27,993.74,1019.53,214,22.85,5.87,-22,1
1605471138,2020-11-15 21:12,33.28,993.76,1019.54,214,22.85,5.87,-21,1
1605471261,2020-11-15 21:14,33.28,993.72,1019.51,214,22.85,5.87,-23,1
1605471322,2020-11-15 21:15,33.28,993.68,1019.47,214,22.85,5.87,-22,1
1605471383,2020-11-15 21:16,33.25,993.69,1019.47,214,22.85,5.86,-22,1
1605471506,2020-11-15 21:18,33.27,993.66,1019.44,214,22.85,5.87,-23,1
1605471567,2020-11-15 21:19,33.27,993.65,1019.43,214,22.85,5.87,-22,1
1605471628,2020-11-15 21:20,33.26,993.66,1019.45,214,22.85,5.86,-21,1
1605471751,2020-11-15 21:22,33.27,993.65,1019.43,214,22.85,5.87,-21,1
1605471813,2020-11-15 21:23,33.26,993.64,1019.42,214,22.85,5.86,-22,1
1605471874,2020-11-15 21:24,33.24,993.60,1019.39,214,22.84,5.85,-20,1
1605471935,2020-11-15 21:25,33.22,993.59,1019.37,214,22.85,5.85,-21,1
1605471996,2020-11-15 21:26,33.25,993.61,1019.40,214,22.86,5.87,-22,1
1605472058,2020-11-15 21:27,33.23,993.59,1019.37,214,22.86,5.86,-21,1
1605472119,2020-11-15 21:28,33.22,993.59,1019.37,214,22.85,5.85,-22,1
1605472180,2020-11-15 21:29,33.23,993.58,1019.36,214,22.85,5.85,-22,1
1605472242,2020-11-15 21:30,33.22,993.57,1019.36,214,22.85,5.85,-22,1
1605472303,2020-11-15 21:31,33.20,993.59,1019.37,214,22.85,5.84,-22,1
1605472364,2020-11-15 21:32,33.20,993.59,1019.37,214,22.85,5.84,-22,1
1605472426,2020-11-15 21:33,33.21,993.58,1019.36,214,22.86,5.85,-21,1
1605472487,2020-11-15 21:34,33.23,993.56,1019.34,214,22.85,5.85,-20,1
1605472548,2020-11-15 21:35,33.23,993.55,1019.33,214,22.85,5.85,-22,1
1605472609,2020-11-15 21:36,33.25,993.51,1019.30,214,22.85,5.86,-22,1
1605472671,2020-11-15 21:37,33.23,993.51,1019.29,214,22.84,5.84,-21,1
1605472733,2020-11-15 21:38,33.23,993.53,1019.31,214,22.85,5.85,-22,1
1605472795,2020-11-15 21:39,33.58,993.50,1019.28,214,22.85,6.00,-22,1
1605472857,2020-11-15 21:40,33.23,993.51,1019.30,214,22.85,5.85,-22,1
1605472918,2020-11-15 21:41,33.22,993.50,1019.29,214,22.85,5.85,-22,1
1605472979,2020-11-15 21:42,33.20,993.52,1019.30,214,22.85,5.84,-22,1
1605473041,2020-11-15 21:44,33.18,993.54,1019.32,214,22.85,5.83,-22,1
1605473102,2020-11-15 21:45,33.21,993.54,1019.32,214,22.84,5.84,-23,1
1605473164,2020-11-15 21:46,33.20,993.55,1019.33,214,22.84,5.83,-22,1
1605473225,2020-11-15 21:47,33.23,993.54,1019.32,214,22.84,5.84,-22,1
1605473286,2020-11-15 21:48,33.23,993.58,1019.36,214,22.84,5.84,-21,1
1605473348,2020-11-15 21:49,33.28,993.55,1019.33,214,22.83,5.85,-23,1
1605473409,2020-11-15 21:50,33.23,993.55,1019.34,214,22.83,5.84,-22,1
1605473470,2020-11-15 21:51,33.27,993.58,1019.36,214,22.83,5.85,-23,1
1605473531,2020-11-15 21:52,33.23,993.59,1019.37,214,22.83,5.84,-23,1
1605473593,2020-11-15 21:53,33.19,993.59,1019.37,214,22.83,5.82,-22,1
1605473654,2020-11-15 21:54,33.22,993.55,1019.33,214,22.82,5.82,-21,1
1605473716,2020-11-15 21:55,33.25,993.54,1019.32,214,22.83,5.85,-20,1
1605473777,2020-11-15 21:56,33.19,993.57,1019.35,214,22.82,5.81,-21,1
1605473838,2020-11-15 21:57,33.24,993.63,1019.41,214,22.82,5.83,-22,1
1605473900,2020-11-15 21:58,33.22,993.62,1019.40,214,22.82,5.82,-23,1
1605473961,2020-11-15 21:59,33.14,993.64,1019.42,214,22.82,5.79,-22,1
1605474022,2020-11-15 22:00,33.37,993.61,1019.39,214,22.81,5.88,-22,1
1605474084,2020-11-15 22:01,33.22,993.62,1019.40,214,22.81,5.81,-19,1
1605474205,2020-11-15 22:03,33.20,993.59,1019.37,214,22.80,5.79,-20,1
1605474267,2020-11-15 22:04,33.25,993.56,1019.34,214,22.80,5.82,-23,1
1605474329,2020-11-15 22:05,33.21,993.55,1019.33,214,22.80,5.80,-22,1
1605474390,2020-11-15 22:06,33.21,993.56,1019.35,214,22.80,5.80,-21,1
1605474452,2020-11-15 22:07,33.22,993.59,1019.37,214,22.79,5.79,-22,1
1605474513,2020-11-15 22:08,33.22,993.59,1019.37,214,22.79,5.79,-21,1
1605474575,2020-11-15 22:09,33.20,993.62,1019.40,214,22.79,5.78,-23,1
1605474636,2020-11-15 22:10,33.23,993.63,1019.41,214,22.78,5.79,-22,1
1605474697,2020-11-15 22:11,33.22,993.60,1019.39,214,22.78,5.79,-22,1
1605474758,2020-11-15 22:12,33.23,993.60,1019.38,214,22.78,5.79,-22,1
1605474820,2020-11-15 22:13,33.24,993.57,1019.35,214,22.78,5.79,-22,1
1605474881,2020-11-15 22:14,33.25,993.57,1019.35,214,22.77,5.79,-21,1
1605474942,2020-11-15 22:15,33.28,993.53,1019.32,214,22.78,5.81,-21,1
1605475004,2020-11-15 22:16,33.23,993.55,1019.33,214,22.77,5.78,-21,1
1605475065,2020-11-15 22:17,33.22,993.56,1019.34,214,22.77,5.78,-20,1
1605475126,2020-11-15 22:18,33.23,993.54,1019.32,214,22.76,5.77,-21,1
1605475188,2020-11-15 22:19,33.26,993.50,1019.28,214,22.76,5.79,-21,1
1605475249,2020-11-15 22:20,33.22,993.47,1019.26,214,22.76,5.77,-22,1
1605475310,2020-11-15 22:21,33.23,993.42,1019.21,214,22.76,5.77,-20,1
1605475371,2020-11-15 22:22,33.22,993.40,1019.19,214,22.76,5.77,-22,1
1605475433,2020-11-15 22:23,33.24,993.37,1019.16,214,22.76,5.78,-22,1
1605475494,2020-11-15 22:24,32.99,993.36,1019.15,214,22.75,5.66,-22,1
1605475678,2020-11-15 22:27,33.19,993.31,1019.10,214,22.75,5.75,-21,1
1605475739,2020-11-15 22:28,33.21,993.32,1019.10,214,22.76,5.76,-22,1
1605475800,2020-11-15 22:30,33.22,993.31,1019.09,214,22.76,5.77,-22,1
1605475861,2020-11-15 22:31,33.19,993.29,1019.08,214,22.76,5.76,-20,1
1605475923,2020-11-15 22:32,33.22,993.24,1019.03,214,22.75,5.76,-22,1
1605475984,2020-11-15 22:33,33.23,993.26,1019.04,214,22.75,5.76,-22,1
1605476046,2020-11-15 22:34,33.18,993.22,1019.00,214,22.76,5.75,-22,1
1605476108,2020-11-15 22:35,33.18,993.18,1018.97,214,22.76,5.75,-22,1
1605476169,2020-11-15 22:36,33.21,993.18,1018.97,214,22.76,5.76,-22,1
1605476230,2020-11-15 22:37,33.18,993.14,1018.92,214,22.76,5.75,-22,1
1605476291,2020-11-15 22:38,33.15,993.10,1018.89,214,22.76,5.74,-22,1
1605476353,2020-11-15 22:39,33.15,993.08,1018.86,214,22.76,5.74,-21,1
1605476415,2020-11-15 22:40,33.14,993.08,1018.86,214,22.76,5.73,-22,1
1605476476,2020-11-15 22:41,33.18,993.08,1018.87,214,22.76,5.75,-22,1
1605476537,2020-11-15 22:42,33.14,993.03,1018.82,214,22.77,5.74,-22,1
1605476599,2020-11-15 22:43,33.14,992.98,1018.76,214,22.77,5.74,-23,1
1605476660,2020-11-15 22:44,33.13,992.93,1018.71,214,22.77,5.74,-21,1
1605476721,2020-11-15 22:45,33.12,992.86,1018.64,214,22.76,5.72,-22,1
1605476783,2020-11-15 22:46,33.22,992.84,1018.63,214,22.76,5.77,-19,1
1605476844,2020-11-15 22:47,33.11,992.87,1018.66,214,22.77,5.73,-22,1
1605476905,2020-11-15 22:48,33.09,992.84,1018.62,214,22.77,5.72,-20,1
1605476966,2020-11-15 22:49,33.13,992.82,1018.60,214,22.78,5.75,-20,1
1605477028,2020-11-15 22:50,33.11,992.82,1018.61,214,22.77,5.73,-22,1
1605477089,2020-11-15 22:51,33.08,992.85,1018.63,214,22.77,5.71,-21,1
1605477150,2020-11-15 22:52,33.11,992.85,1018.63,214,22.77,5.73,-23,1
1605477212,2020-11-15 22:53,33.08,992.84,1018.63,214,22.78,5.72,-20,1
1605477273,2020-11-15 22:54,33.11,992.82,1018.60,214,22.78,5.74,-22,1
1605477334,2020-11-15 22:55,33.10,992.79,1018.57,214,22.78,5.73,-22,1
1605477395,2020-11-15 22:56,33.08,992.76,1018.55,214,22.78,5.72,-22,1
1605477457,2020-11-15 22:57,33.05,992.73,1018.51,214,22.78,5.71,-23,1
1605477518,2020-11-15 22:58,33.11,992.76,1018.54,214,22.78,5.74,-22,1
1605477579,2020-11-15 22:59,33.13,992.78,1018.56,214,22.78,5.75,-22,1
1605477641,2020-11-15 23:00,33.08,992.78,1018.56,214,22.78,5.72,-21,1
1605477702,2020-11-15 23:01,33.09,992.76,1018.55,214,22.78,5.73,-19,1
1605477824,2020-11-15 23:03,33.10,992.77,1018.55,214,22.78,5.73,-22,1
1605477885,2020-11-15 23:04,33.11,992.76,1018.54,214,22.78,5.74,-22,1
1605477947,2020-11-15 23:05,33.04,992.74,1018.52,214,22.78,5.71,-22,1
1605478008,2020-11-15 23:06,33.10,992.71,1018.49,214,22.78,5.73,-22,1
1605478070,2020-11-15 23:07,33.11,992.73,1018.52,214,22.78,5.74,-22,1
1605478131,2020-11-15 23:08,33.08,992.75,1018.53,214,22.78,5.72,-22,1
1605478192,2020-11-15 23:09,33.08,992.73,1018.52,214,22.78,5.72,-21,1
1605478254,2020-11-15 23:10,33.05,992.76,1018.55,214,22.78,5.71,-22,1
1605478315,2020-11-15 23:11,33.14,992.73,1018.51,214,22.78,5.75,-22,1
1605478376,2020-11-15 23:12,33.10,992.73,1018.51,214,22.78,5.73,-22,1
1605478438,2020-11-15 23:13,33.09,992.71,1018.49,214,22.78,5.73,-21,1
1605478499,2020-11-15 23:14,33.11,992.71,1018.50,214,22.78,5.74,-21,1
1605478560,2020-11-15 23:16,33.03,992.72,1018.51,214,22.78,5.70,-20,1
1605478622,2020-11-15 23:17,33.02,992.72,1018.50,214,22.78,5.70,-23,1
1605478683,2020-11-15 23:18,33.10,992.71,1018.49,214,22.78,5.73,-22,1
1605478744,2020-11-15 23:19,33.08,992.70,1018.48,214,22.78,5.72,-22,1
1605478805,2020-11-15 23:20,33.15,992.68,1018.46,214,22.78,5.76,-22,1
1605478867,2020-11-15 23:21,33.09,992.63,1018.42,214,22.78,5.73,-22,1
1605478928,2020-11-15 23:22,33.05,992.62,1018.40,214,22.78,5.71,-22,1
1605478989,2020-11-15 23:23,33.03,992.61,1018.39,214,22.77,5.70,-20,1
1605479051,2020-11-15 23:24,33.06,992.64,1018.42,214,22.78,5.72,-22,1
1605479112,2020-11-15 23:25,33.05,992.65,1018.43,214,22.78,5.71,-23,1
1605479173,2020-11-15 23:26,33.21,992.62,1018.40,214,22.77,5.77,-21,1
1605479235,2020-11-15 23:27,33.09,992.59,1018.37,214,22.78,5.73,-22,1
1605479296,2020-11-15 23:28,33.04,992.54,1018.32,214,22.77,5.70,-22,1
1605479357,2020-11-15 23:29,33.08,992.54,1018.33,214,22.77,5.71,-23,1
1605479418,2020-11-15 23:30,33.00,992.49,1018.28,214,22.77,5.68,-22,1
1605479480,2020-11-15 23:31,33.02,992.48,1018.26,214,22.77,5.69,-22,1
1605479541,2020-11-15 23:32,33.05,992.46,1018.25,214,22.76,5.70,-22,1
1605479603,2020-11-15 23:33,33.03,992.49,1018.27,214,22.76,5.69,-21,1
1605479725,2020-11-15 23:35,33.07,992.50,1018.28,214,22.77,5.71,-21,1
1605479786,2020-11-15 23:36,33.08,992.50,1018.28,214,22.76,5.71,-22,1
1605479848,2020-11-15 23:37,33.06,992.52,1018.31,214,22.76,5.70,-22,1
1605479909,2020-11-15 23:38,33.03,992.51,1018.29,214,22.76,5.69,-22,1
1605479971,2020-11-15 23:39,33.30,992.49,1018.27,214,22.76,5.80,-21,1
1605480033,2020-11-15 23:40,32.99,992.49,1018.27,214,22.76,5.67,-21,1
1605480218,2020-11-15 23:43,33.05,992.51,1018.29,214,22.76,5.70,-22,1
1605480279,2020-11-15 23:44,32.99,992.50,1018.29,214,22.75,5.66,-22,1
1605480341,2020-11-15 23:45,33.01,992.47,1018.25,214,22.76,5.68,-21,1
1605480402,2020-11-15 23:46,32.98,992.44,1018.23,214,22.76,5.66,-20,1
1605480463,2020-11-15 23:47,33.01,992.43,1018.22,214,22.74,5.66,-21,1
1605480525,2020-11-15 23:48,32.99,992.45,1018.23,214,22.75,5.66,-22,1
1605480586,2020-11-15 23:49,32.96,992.39,1018.17,214,22.75,5.65,-21,1
1605480647,2020-11-15 23:50,32.99,992.37,1018.15,214,22.75,5.66,-23,1
1605480709,2020-11-15 23:51,32.94,992.34,1018.12,214,22.75,5.64,-22,1
1605480770,2020-11-15 23:52,32.99,992.31,1018.09,214,22.75,5.66,-22,1
1605480831,2020-11-15 23:53,33.23,992.29,1018.08,214,22.75,5.76,-19,1
1605480893,2020-11-15 23:54,32.97,992.29,1018.07,214,22.74,5.64,-22,1
1605480954,2020-11-15 23:55,32.95,992.27,1018.05,214,22.75,5.64,-20,1
1605481015,2020-11-15 23:56,33.06,992.29,1018.08,214,22.75,5.69,-22,1
1605481077,2020-11-15 23:57,32.99,992.25,1018.03,214,22.74,5.65,-22,1
1605481138,2020-11-15 23:58,32.94,992.19,1017.97,214,22.74,5.63,-22,1
1605481199,2020-11-15 23:59,32.95,992.20,1017.99,214,22.74,5.64,-22,1