1605481260,2020-11-16 00:01,32.93,992.15,1017.94,214,22.74,5.63,-22,1
1605481322,2020-11-16 00:02,32.94,992.14,1017.92,214,22.74,5.63,-22,1
1605481444,2020-11-16 00:04,32.89,992.12,1017.90,214,22.74,5.61,-22,1
1605481505,2020-11-16 00:05,32.93,992.13,1017.91,214,22.74,5.63,-21,1
1605481566,2020-11-16 00:06,32.93,992.10,1017.88,214,22.74,5.63,-21,1
1605481628,2020-11-16 00:07,32.90,992.11,1017.89,214,22.74,5.61,-22,1
1605481689,2020-11-16 00:08,32.89,992.07,1017.85,214,22.74,5.61,-20,1
1605481750,2020-11-16 00:09,32.92,992.08,1017.86,214,22.74,5.62,-20,1
1605481812,2020-11-16 00:10,32.90,992.05,1017.83,214,22.75,5.62,-23,1
1605481873,2020-11-16 00:11,32.92,991.99,1017.77,214,22.74,5.62,-23,1
1605481934,2020-11-16 00:12,33.02,991.96,1017.75,214,22.74,5.66,-21,1
1605481996,2020-11-16 00:13,32.88,991.91,1017.69,214,22.74,5.60,-22,1
1605482058,2020-11-16 00:14,32.84,991.90,1017.69,214,22.73,5.58,-22,1
1605482119,2020-11-16 00:15,32.91,991.89,1017.67,214,22.73,5.61,-21,1
1605482242,2020-11-16 00:17,32.85,991.93,1017.71,214,22.73,5.58,-22,1
1605482303,2020-11-16 00:18,32.86,991.93,1017.71,214,22.74,5.60,-21,1
1605482426,2020-11-16 00:20,32.89,991.93,1017.71,214,22.73,5.60,-21,1
1605482487,2020-11-16 00:21,32.88,991.89,1017.67,214,22.73,5.59,-21,1
1605482549,2020-11-16 00:22,32.84,991.90,1017.68,214,22.73,5.58,-23,1
1605482610,2020-11-16 00:23,32.89,991.87,1017.65,214,22.73,5.60,-22,1
1605482672,2020-11-16 00:24,32.91,991.81,1017.59,214,22.73,5.61,-20,1
1605482733,2020-11-16 00:25,32.88,991.82,1017.61,214,22.73,5.59,-22,1
1605482794,2020-11-16 00:26,32.85,991.82,1017.60,214,22.74,5.59,-22,1
1605482855,2020-11-16 00:27,32.84,991.81,1017.59,214,22.73,5.58,-22,1
1605482917,2020-11-16 00:28,32.84,991.80,1017.59,214,22.73,5.58,-23,1
1605482978,2020-11-16 00:29,32.86,991.73,1017.52,214,22.73,5.59,-22,1
1605483101,2020-11-16 00:31,32.82,991.66,1017.44,214,22.74,5.58,-23,1
1605483162,2020-11-16 00:32,32.82,991.63,1017.41,214,22.74,5.58,-23,1
1605483285,2020-11-16 00:34,32.83,991.55,1017.33,214,22.74,5.58,-22,1
1605483347,2020-11-16 00:35,32.83,991.53,1017.32,214,22.74,5.58,-22,1
1605483470,2020-11-16 00:37,32.83,991.50,1017.28,214,22.73,5.57,-20,1
1605483532,2020-11-16 00:38,32.80,991.52,1017.31,214,22.74,5.57,-20,1
1605483594,2020-11-16 00:39,32.62,991.50,1017.29,214,22.74,5.49,-23,1
1605483655,2020-11-16 00:40,32.84,991.48,1017.26,214,22.74,5.59,-22,1
1605483778,2020-11-16 00:42,32.80,991.44,1017.23,214,22.73,5.56,-21,1
1605483839,2020-11-16 00:43,32.78,991.45,1017.23,214,22.74,5.56,-21,1
1605483900,2020-11-16 00:45,32.78,991.43,1017.22,214,22.73,5.55,-23,1
1605483962,2020-11-16 00:46,32.41,991.43,1017.22,214,22.73,5.39,-20,1
1605484023,2020-11-16 00:47,32.76,991.43,1017.21,214,22.73,5.54,-22,1
1605484084,2020-11-16 00:48,32.77,991.42,1017.21,214,22.73,5.54,-23,1
1605484146,2020-11-16 00:49,32.79,991.40,1017.18,214,22.73,5.55,-22,1
1605484207,2020-11-16 00:50,32.77,991.39,1017.17,214,22.74,5.55,-22,1
1605484269,2020-11-16 00:51,32.78,991.38,1017.17,214,22.73,5.55,-22,1
1605484391,2020-11-16 00:53,32.76,991.40,1017.18,214,22.73,5.54,-23,1
1605484453,2020-11-16 00:54,32.78,991.41,1017.19,214,22.73,5.55,-21,1
1605484514,2020-11-16 00:55,32.77,991.42,1017.20,214,22.73,5.54,-22,1
1605484575,2020-11-16 00:56,32.58,991.46,1017.24,214,22.73,5.46,-22,1
1605484636,2020-11-16 00:57,32.76,991.45,1017.23,214,22.73,5.54,-21,1
1605484698,2020-11-16 00:58,32.77,991.43,1017.22,214,22.73,5.54,-22,1
1605484759,2020-11-16 00:59,32.77,991.41,1017.19,214,22.73,5.54,-22,1
1605484821,2020-11-16 01:00,32.73,991.40,1017.18,214,22.73,5.53,-22,1
1605484882,2020-11-16 01:01,32.78,991.36,1017.14,214,22.73,5.55,-22,1
1605485004,2020-11-16 01:03,32.73,991.31,1017.10,214,22.73,5.53,-21,1
1605485065,2020-11-16 01:04,32.72,991.37,1017.16,214,22.73,5.53,-22,1
1605485126,2020-11-16 01:05,32.73,991.40,1017.18,214,22.73,5.53,-22,1
1605485188,2020-11-16 01:06,32.77,991.41,1017.20,214,22.72,5.54,-20,1
1605485249,2020-11-16 01:07,32.73,991.40,1017.19,214,22.73,5.53,-23,1
1605485310,2020-11-16 01:08,32.73,991.42,1017.20,214,22.73,5.53,-22,1
1605485372,2020-11-16 01:09,32.71,991.40,1017.18,214,22.73,5.52,-21,1
1605485433,2020-11-16 01:10,32.98,991.38,1017.17,214,22.73,5.64,-23,1
1605485495,2020-11-16 01:11,32.69,991.37,1017.16,214,22.73,5.51,-21,1
1605485556,2020-11-16 01:12,32.75,991.37,1017.16,214,22.73,5.54,-23,1
1605485617,2020-11-16 01:13,32.73,991.35,1017.14,214,22.73,5.53,-21,1
1605485679,2020-11-16 01:14,32.70,991.34,1017.13,214,22.73,5.52,-21,1
1605485740,2020-11-16 01:15,32.67,991.31,1017.09,214,22.73,5.50,-21,1
1605485801,2020-11-16 01:16,32.69,991.30,1017.08,214,22.72,5.50,-21,1
1605485862,2020-11-16 01:17,32.64,991.25,1017.03,214,22.72,5.48,-22,1
1605485924,2020-11-16 01:18,32.58,991.25,1017.03,214,22.72,5.45,-19,1
1605485985,2020-11-16 01:19,32.73,991.21,1017.00,214,22.73,5.53,-23,1
1605486047,2020-11-16 01:20,33.08,991.19,1016.97,214,22.72,5.67,-20,1
1605486108,2020-11-16 01:21,32.73,991.20,1016.98,214,22.72,5.52,-18,1
1605486169,2020-11-16 01:22,32.70,991.22,1017.00,214,22.72,5.51,-23,1
1605486231,2020-11-16 01:23,32.70,991.20,1016.98,214,22.72,5.51,-23,1
1605486292,2020-11-16 01:24,32.66,991.21,1016.99,214,22.72,5.49,-22,1
1605486353,2020-11-16 01:25,32.69,991.22,1017.00,214,22.73,5.51,-22,1
1605486476,2020-11-16 01:27,32.57,991.18,1016.96,214,22.73,5.46,-23,1
1605486599,2020-11-16 01:29,32.72,991.15,1016.93,214,22.72,5.52,-22,1
1605486660,2020-11-16 01:31,32.66,991.15,1016.93,214,22.72,5.49,-22,1
1605486722,2020-11-16 01:32,32.65,991.17,1016.96,214,22.72,5.48,-23,1
1605486783,2020-11-16 01:33,32.69,991.15,1016.93,214,22.72,5.50,-21,1
1605486844,2020-11-16 01:34,32.63,991.19,1016.97,214,22.72,5.48,-22,1
1605486906,2020-11-16 01:35,32.70,991.19,1016.98,214,22.72,5.51,-23,1
1605486967,2020-11-16 01:36,32.68,991.21,1016.99,214,22.71,5.49,-22,1
1605487028,2020-11-16 01:37,32.73,991.22,1017.00,214,22.72,5.52,-22,1
1605487090,2020-11-16 01:38,32.69,991.24,1017.02,214,22.72,5.50,-23,1
1605487152,2020-11-16 01:39,32.66,991.26,1017.04,214,22.72,5.49,-21,1
1605487213,2020-11-16 01:40,32.67,991.27,1017.05,214,22.72,5.49,-21,1
1605487275,2020-11-16 01:41,32.69,991.28,1017.06,214,22.73,5.51,-22,1
1605487336,2020-11-16 01:42,32.67,991.26,1017.04,214,22.73,5.50,-22,1
1605487397,2020-11-16 01:43,32.68,991.29,1017.07,214,22.72,5.50,-22,1
1605487459,2020-11-16 01:44,32.67,991.29,1017.08,214,22.73,5.50,-20,1
1605487520,2020-11-16 01:45,32.62,991.29,1017.08,214,22.73,5.48,-22,1
1605487642,2020-11-16 01:47,32.67,991.28,1017.07,214,22.73,5.50,-21,1
1605487704,2020-11-16 01:48,32.68,991.28,1017.06,214,22.72,5.50,-22,1
1605487765,2020-11-16 01:49,32.67,991.25,1017.04,214,22.73,5.50,-20,1
1605487826,2020-11-16 01:50,32.65,991.24,1017.02,214,22.73,5.49,-22,1
1605487888,2020-11-16 01:51,32.62,991.21,1016.99,214,22.73,5.48,-22,1
1605487949,2020-11-16 01:52,32.65,991.16,1016.94,214,22.73,5.49,-21,1
1605488010,2020-11-16 01:53,32.60,991.19,1016.97,214,22.73,5.47,-21,1
1605488072,2020-11-16 01:54,32.69,991.18,1016.97,214,22.73,5.51,-21,1
1605488133,2020-11-16 01:55,32.61,991.15,1016.93,214,22.73,5.48,-21,1
1605488194,2020-11-16 01:56,32.59,991.12,1016.91,214,22.73,5.47,-22,1
1605488255,2020-11-16 01:57,32.61,991.12,1016.91,214,22.72,5.47,-22,1
1605488316,2020-11-16 01:58,32.58,991.08,1016.87,214,22.72,5.45,-22,1
1605488439,2020-11-16 02:00,32.65,991.12,1016.90,214,22.72,5.48,-22,1
1605488500,2020-11-16 02:01,32.62,991.11,1016.90,214,22.72,5.47,-22,1
1605488745,2020-11-16 02:05,32.57,991.07,1016.85,214,22.72,5.45,-23,1
1605488806,2020-11-16 02:06,32.64,991.05,1016.83,214,22.71,5.47,-22,1
1605488929,2020-11-16 02:08,32.63,991.01,1016.80,214,22.72,5.48,-22,1
1605488990,2020-11-16 02:09,32.57,990.96,1016.75,214,22.72,5.45,-22,1
1605489051,2020-11-16 02:10,32.78,990.96,1016.74,214,22.72,5.54,-20,1
1605489113,2020-11-16 02:11,32.62,990.99,1016.77,214,22.72,5.47,-21,1
1605489174,2020-11-16 02:12,32.63,991.00,1016.78,214,22.72,5.48,-21,1
1605489235,2020-11-16 02:13,32.59,991.01,1016.79,214,22.72,5.46,-23,1
1605489296,2020-11-16 02:14,32.36,991.01,1016.80,214,22.71,5.35,-22,1
1605489358,2020-11-16 02:15,32.59,991.04,1016.82,214,22.72,5.46,-22,1
1605489420,2020-11-16 02:17,32.57,991.02,1016.81,214,22.72,5.45,-22,1
1605489481,2020-11-16 02:18,32.56,991.02,1016.80,214,22.72,5.44,-22,1
1605489542,2020-11-16 02:19,32.56,991.02,1016.80,214,22.73,5.45,-21,1
1605489603,2020-11-16 02:20,32.57,991.03,1016.81,214,22.72,5.45,-22,1
1605489665,2020-11-16 02:21,32.57,991.04,1016.83,214,22.72,5.45,-22,1
1605489727,2020-11-16 02:22,32.57,991.06,1016.84,214,22.73,5.46,-21,1
1605489788,2020-11-16 02:23,32.56,991.06,1016.85,214,22.73,5.45,-22,1
1605489850,2020-11-16 02:24,32.50,991.01,1016.79,214,22.72,5.42,-22,1
1605489911,2020-11-16 02:25,32.59,991.01,1016.79,214,22.72,5.46,-20,1
1605489972,2020-11-16 02:26,32.39,990.97,1016.75,214,22.72,5.37,-21,1
1605490034,2020-11-16 02:27,32.57,990.96,1016.74,214,22.72,5.45,-22,1
1605490095,2020-11-16 02:28,32.55,990.96,1016.74,214,22.72,5.44,-21,1
1605490156,2020-11-16 02:29,32.49,990.96,1016.74,214,22.72,5.41,-22,1
1605490218,2020-11-16 02:30,32.59,990.94,1016.73,214,22.72,5.46,-21,1
1605490279,2020-11-16 02:31,32.55,990.98,1016.76,214,22.72,5.44,-22,1
1605490401,2020-11-16 02:33,32.44,990.99,1016.77,214,22.72,5.39,-23,1
1605490463,2020-11-16 02:34,32.53,990.99,1016.78,214,22.72,5.43,-22,1
1605490524,2020-11-16 02:35,32.49,990.98,1016.77,214,22.72,5.41,-21,1
1605490585,2020-11-16 02:36,32.71,990.97,1016.75,214,22.72,5.51,-21,1
1605490647,2020-11-16 02:37,32.49,990.96,1016.74,214,22.72,5.41,-22,1
1605490708,2020-11-16 02:38,32.48,990.97,1016.75,214,22.72,5.41,-21,1
1605490770,2020-11-16 02:39,32.51,990.97,1016.75,214,22.72,5.42,-22,1
1605490892,2020-11-16 02:41,32.52,990.99,1016.77,214,22.72,5.43,-21,1
1605490954,2020-11-16 02:42,32.51,990.98,1016.76,214,22.72,5.42,-22,1
1605491015,2020-11-16 02:43,32.53,990.98,1016.77,214,22.72,5.43,-22,1
1605491199,2020-11-16 02:46,32.44,990.96,1016.75,214,22.72,5.39,-22,1
1605491260,2020-11-16 02:47,32.47,990.98,1016.77,214,22.73,5.41,-22,1
1605491321,2020-11-16 02:48,32.51,990.95,1016.74,214,22.72,5.42,-20,1
1605491383,2020-11-16 02:49,32.47,990.95,1016.74,214,22.72,5.41,-21,1
1605491444,2020-11-16 02:50,32.45,990.95,1016.73,214,22.72,5.40,-22,1
1605491506,2020-11-16 02:51,32.40,990.91,1016.70,214,22.72,5.38,-22,1
1605491567,2020-11-16 02:52,32.46,990.88,1016.67,214,22.72,5.40,-22,1
1605491628,2020-11-16 02:53,32.47,990.87,1016.66,214,22.72,5.40,-22,1
1605491690,2020-11-16 02:54,32.48,990.89,1016.67,214,22.72,5.41,-22,1
1605491751,2020-11-16 02:55,32.46,990.88,1016.66,214,22.72,5.40,-22,1
1605491812,2020-11-16 02:56,32.51,990.87,1016.65,214,22.72,5.42,-22,1
1605491874,2020-11-16 02:57,32.45,990.87,1016.65,214,22.72,5.40,-19,1
1605491935,2020-11-16 02:58,32.47,990.87,1016.65,214,22.72,5.41,-22,1
1605491996,2020-11-16 02:59,32.50,990.86,1016.64,214,22.71,5.41,-23,1
1605492118,2020-11-16 03:01,32.49,990.86,1016.64,214,22.72,5.41,-22,1
1605492240,2020-11-16 03:04,32.43,990.90,1016.68,214,22.72,5.39,-23,1
1605492302,2020-11-16 03:05,32.39,990.91,1016.69,214,22.72,5.37,-22,1
1605492363,2020-11-16 03:06,32.44,990.92,1016.71,214,22.72,5.39,-22,1
1605492487,2020-11-16 03:08,32.36,990.84,1016.63,214,22.72,5.36,-21,1
1605492548,2020-11-16 03:09,32.47,990.84,1016.62,214,22.72,5.40,-23,1
1605492609,2020-11-16 03:10,32.46,990.79,1016.57,214,22.72,5.40,-21,1
1605492670,2020-11-16 03:11,32.40,990.75,1016.54,214,22.71,5.37,-22,1
1605492732,2020-11-16 03:12,32.44,990.81,1016.59,214,22.72,5.39,-22,1
1605492793,2020-11-16 03:13,32.43,990.79,1016.57,214,22.72,5.39,-22,1
1605492854,2020-11-16 03:14,32.29,990.77,1016.56,214,22.72,5.33,-22,1
1605492916,2020-11-16 03:15,32.43,990.79,1016.57,214,22.72,5.39,-23,1
1605492978,2020-11-16 03:16,32.42,990.81,1016.60,214,22.72,5.38,-23,1
1605493039,2020-11-16 03:17,32.42,990.82,1016.60,214,22.72,5.38,-23,1
1605493101,2020-11-16 03:18,32.44,990.79,1016.58,214,22.72,5.39,-22,1
1605493223,2020-11-16 03:20,32.42,990.80,1016.58,214,22.72,5.38,-23,1
1605493346,2020-11-16 03:22,32.32,990.78,1016.56,214,22.72,5.34,-19,1
1605493407,2020-11-16 03:23,32.35,990.73,1016.52,214,22.72,5.35,-20,1
1605493469,2020-11-16 03:24,32.37,990.73,1016.51,214,22.72,5.36,-22,1
1605493530,2020-11-16 03:25,32.33,990.66,1016.44,214,22.71,5.33,-21,1
1605493591,2020-11-16 03:26,32.37,990.72,1016.50,214,22.71,5.35,-22,1
1605493653,2020-11-16 03:27,32.39,990.74,1016.53,214,22.71,5.36,-23,1
1605493714,2020-11-16 03:28,32.26,990.80,1016.58,214,22.72,5.31,-21,1
1605493775,2020-11-16 03:29,32.29,990.79,1016.57,214,22.71,5.32,-21,1
1605493837,2020-11-16 03:30,32.36,990.76,1016.55,214,22.71,5.35,-20,1
1605493898,2020-11-16 03:31,32.35,990.72,1016.50,214,22.71,5.34,-21,1
1605493959,2020-11-16 03:32,32.33,990.67,1016.46,214,22.71,5.33,-23,1
1605494021,2020-11-16 03:33,32.38,990.64,1016.42,214,22.72,5.37,-23,1
1605494082,2020-11-16 03:34,32.33,990.65,1016.43,214,22.71,5.33,-21,1
1605494205,2020-11-16 03:36,32.32,990.66,1016.45,214,22.71,5.33,-20,1
1605494266,2020-11-16 03:37,32.34,990.64,1016.42,214,22.71,5.34,-21,1
1605494328,2020-11-16 03:38,32.40,990.61,1016.39,214,22.71,5.37,-22,1
1605494390,2020-11-16 03:39,32.29,990.60,1016.38,214,22.71,5.32,-22,1
1605494451,2020-11-16 03:40,32.32,990.58,1016.36,214,22.71,5.33,-22,1
1605494513,2020-11-16 03:41,32.31,990.60,1016.38,214,22.71,5.32,-19,1
1605494574,2020-11-16 03:42,32.28,990.63,1016.41,214,22.71,5.31,-22,1
1605494635,2020-11-16 03:43,32.27,990.60,1016.38,214,22.71,5.31,-22,1
1605494696,2020-11-16 03:44,32.33,990.61,1016.39,214,22.71,5.33,-22,1
1605494758,2020-11-16 03:45,32.27,990.59,1016.37,214,22.71,5.31,-23,1
1605494819,2020-11-16 03:46,32.27,990.60,1016.39,214,22.71,5.31,-22,1
1605494880,2020-11-16 03:48,32.32,990.58,1016.37,214,22.71,5.33,-21,1
1605495003,2020-11-16 03:50,32.31,990.56,1016.35,214,22.71,5.32,-20,1
1605495064,2020-11-16 03:51,32.31,990.51,1016.30,214,22.71,5.32,-21,1
1605495126,2020-11-16 03:52,32.29,990.51,1016.29,214,22.70,5.31,-20,1
1605495187,2020-11-16 03:53,32.25,990.52,1016.30,214,22.71,5.30,-20,1
1605495248,2020-11-16 03:54,32.28,990.54,1016.32,214,22.71,5.31,-24,1
1605495309,2020-11-16 03:55,32.28,990.56,1016.35,214,22.71,5.31,-23,1
1605495371,2020-11-16 03:56,32.27,990.53,1016.32,214,22.71,5.31,-22,1
1605495432,2020-11-16 03:57,32.32,990.54,1016.32,214,22.71,5.33,-21,1
1605495493,2020-11-16 03:58,32.28,990.52,1016.30,214,22.71,5.31,-22,1
1605495554,2020-11-16 03:59,32.02,990.50,1016.29,214,22.71,5.20,-21,1
1605495616,2020-11-16 04:00,32.27,990.50,1016.28,214,22.71,5.31,-22,1
1605495677,2020-11-16 04:01,32.24,990.53,1016.32,214,22.71,5.29,-21,1
1605495802,2020-11-16 04:03,32.27,990.50,1016.28,214,22.71,5.31,-22,1
1605495863,2020-11-16 04:04,32.22,990.51,1016.29,214,22.71,5.28,-22,1
1605495924,2020-11-16 04:05,32.25,990.49,1016.27,214,22.71,5.30,-23,1
1605495986,2020-11-16 04:06,32.24,990.51,1016.29,214,22.72,5.30,-21,1
1605496047,2020-11-16 04:07,32.26,990.56,1016.35,214,22.71,5.30,-22,1
1605496108,2020-11-16 04:08,32.25,990.57,1016.35,214,22.72,5.31,-22,1
1605496169,2020-11-16 04:09,32.25,990.55,1016.34,214,22.71,5.30,-22,1
1605496231,2020-11-16 04:10,32.28,990.52,1016.31,214,22.71,5.31,-21,1
1605496293,2020-11-16 04:11,32.25,990.51,1016.29,214,22.71,5.30,-21,1
1605496355,2020-11-16 04:12,32.25,990.53,1016.31,214,22.71,5.30,-22,1
1605496416,2020-11-16 04:13,32.24,990.53,1016.31,214,22.71,5.29,-19,1
1605496539,2020-11-16 04:15,32.35,990.56,1016.34,214,22.71,5.34,-22,1
1605496600,2020-11-16 04:16,32.25,990.53,1016.31,214,22.71,5.30,-23,1
1605496662,2020-11-16 04:17,32.20,990.56,1016.34,214,22.71,5.27,-22,1
1605496723,2020-11-16 04:18,32.25,990.50,1016.28,214,22.71,5.30,-22,1
1605496784,2020-11-16 04:19,32.21,990.48,1016.26,214,22.71,5.28,-23,1
1605496846,2020-11-16 04:20,32.14,990.46,1016.24,214,22.71,5.25,-20,1
1605496907,2020-11-16 04:21,32.22,990.45,1016.24,214,22.71,5.28,-23,1
1605496968,2020-11-16 04:22,32.23,990.44,1016.23,214,22.71,5.29,-22,1
1605497030,2020-11-16 04:23,32.22,990.47,1016.25,214,22.71,5.28,-22,1
1605497152,2020-11-16 04:25,32.14,990.43,1016.21,214,22.71,5.25,-21,1
1605497214,2020-11-16 04:26,32.19,990.42,1016.21,214,22.71,5.27,-20,1
1605497336,2020-11-16 04:28,32.27,990.43,1016.21,214,22.71,5.31,-23,1
1605497397,2020-11-16 04:29,32.22,990.44,1016.22,214,22.71,5.28,-22,1
1605497458,2020-11-16 04:30,32.23,990.42,1016.20,214,22.70,5.28,-22,1
1605497520,2020-11-16 04:32,32.16,990.44,1016.23,214,22.71,5.26,-22,1
1605497581,2020-11-16 04:33,32.20,990.47,1016.26,214,22.71,5.27,-22,1
1605497642,2020-11-16 04:34,32.26,990.48,1016.27,214,22.71,5.30,-22,1
1605497703,2020-11-16 04:35,32.22,990.45,1016.24,214,22.71,5.28,-22,1
1605497765,2020-11-16 04:36,32.19,990.44,1016.22,214,22.71,5.27,-22,1
1605497826,2020-11-16 04:37,32.14,990.39,1016.18,214,22.71,5.25,-22,1
1605497887,2020-11-16 04:38,32.16,990.38,1016.17,214,22.71,5.26,-20,1
1605497949,2020-11-16 04:39,32.15,990.34,1016.13,214,22.71,5.25,-20,1
1605498011,2020-11-16 04:40,32.24,990.37,1016.15,214,22.71,5.29,-22,1
1605498073,2020-11-16 04:41,32.11,990.38,1016.16,214,22.71,5.24,-20,1
1605498134,2020-11-16 04:42,32.11,990.39,1016.17,214,22.70,5.23,-22,1
1605498195,2020-11-16 04:43,32.15,990.45,1016.23,214,22.71,5.25,-23,1
1605498256,2020-11-16 04:44,32.17,990.43,1016.21,214,22.71,5.26,-22,1
1605498318,2020-11-16 04:45,32.14,990.40,1016.19,214,22.71,5.25,-22,1
1605498379,2020-11-16 04:46,32.16,990.40,1016.18,214,22.71,5.26,-22,1
1605498440,2020-11-16 04:47,32.17,990.38,1016.16,214,22.71,5.26,-22,1
1605498502,2020-11-16 04:48,32.19,990.41,1016.19,214,22.72,5.28,-22,1
1605498563,2020-11-16 04:49,32.16,990.40,1016.18,214,22.71,5.26,-22,1
1605498624,2020-11-16 04:50,32.16,990.39,1016.18,214,22.71,5.26,-22,1
1605498685,2020-11-16 04:51,32.05,990.36,1016.15,214,22.71,5.21,-22,1
1605498747,2020-11-16 04:52,32.12,990.37,1016.16,214,22.71,5.24,-19,1
1605498808,2020-11-16 04:53,32.19,990.37,1016.16,214,22.71,5.27,-22,1
1605498870,2020-11-16 04:54,32.16,990.39,1016.17,214,22.71,5.26,-21,1
1605498931,2020-11-16 04:55,32.15,990.36,1016.15,214,22.71,5.25,-20,1
1605498993,2020-11-16 04:56,32.17,990.37,1016.15,214,22.71,5.26,-22,1
1605499055,2020-11-16 04:57,32.15,990.34,1016.12,214,22.71,5.25,-21,1
1605499116,2020-11-16 04:58,32.15,990.35,1016.13,214,22.71,5.25,-23,1
1605499177,2020-11-16 04:59,32.10,990.34,1016.13,214,22.71,5.23,-19,1
1605499239,2020-11-16 05:00,32.04,990.32,1016.10,214,22.70,5.20,-23,1
1605499300,2020-11-16 05:01,32.07,990.26,1016.05,214,22.71,5.22,-22,1
1605499422,2020-11-16 05:03,32.09,990.31,1016.10,214,22.71,5.23,-21,1
1605499484,2020-11-16 05:04,32.07,990.28,1016.07,214,22.70,5.21,-23,1
1605499546,2020-11-16 05:05,32.05,990.30,1016.08,214,22.70,5.20,-22,1
1605499607,2020-11-16 05:06,32.11,990.29,1016.07,214,22.71,5.24,-20,1
1605499668,2020-11-16 05:07,32.13,990.26,1016.04,214,22.70,5.24,-21,1
1605499729,2020-11-16 05:08,32.10,990.22,1016.00,214,22.70,5.22,-23,1
1605499791,2020-11-16 05:09,32.13,990.18,1015.97,214,22.71,5.25,-23,1
1605499852,2020-11-16 05:10,32.09,990.15,1015.93,214,22.70,5.22,-20,1
1605499914,2020-11-16 05:11,32.13,990.14,1015.92,214,22.70,5.24,-19,1
1605499975,2020-11-16 05:12,32.07,990.15,1015.94,214,22.70,5.21,-21,1
1605500036,2020-11-16 05:13,32.05,990.19,1015.97,214,22.70,5.20,-20,1
1605500097,2020-11-16 05:14,32.09,990.20,1015.98,214,22.70,5.22,-22,1
1605500159,2020-11-16 05:15,32.07,990.22,1016.00,214,22.71,5.22,-21,1
1605500220,2020-11-16 05:17,32.07,990.21,1015.99,214,22.70,5.21,-24,1
1605500281,2020-11-16 05:18,31.98,990.20,1015.99,214,22.71,5.18,-21,1
1605500404,2020-11-16 05:20,32.23,990.17,1015.96,214,22.70,5.28,-20,1
1605500465,2020-11-16 05:21,32.08,990.17,1015.96,214,22.70,5.21,-21,1
1605500526,2020-11-16 05:22,32.02,990.17,1015.95,214,22.71,5.20,-19,1
1605500588,2020-11-16 05:23,32.04,990.15,1015.94,214,22.71,5.21,-22,1
1605500649,2020-11-16 05:24,32.03,990.15,1015.93,214,22.70,5.19,-22,1
1605500711,2020-11-16 05:25,32.00,990.17,1015.95,214,22.71,5.19,-22,1
1605500833,2020-11-16 05:27,32.04,990.14,1015.93,214,22.70,5.20,-21,1
1605500895,2020-11-16 05:28,32.01,990.14,1015.92,214,22.70,5.18,-23,1
1605500956,2020-11-16 05:29,32.04,990.13,1015.91,214,22.71,5.21,-21,1
1605501017,2020-11-16 05:30,32.06,990.16,1015.94,214,22.70,5.21,-21,1
1605501078,2020-11-16 05:31,32.05,990.15,1015.93,214,22.70,5.20,-20,1
1605501139,2020-11-16 05:32,32.04,990.16,1015.94,214,22.70,5.20,-22,1
1605501201,2020-11-16 05:33,32.10,990.16,1015.94,214,22.70,5.22,-21,1
1605501262,2020-11-16 05:34,32.04,990.15,1015.93,214,22.70,5.20,-22,1
1605501323,2020-11-16 05:35,31.99,990.17,1015.95,214,22.70,5.17,-22,1
1605501385,2020-11-16 05:36,31.99,990.15,1015.93,214,22.70,5.17,-21,1
1605501446,2020-11-16 05:37,32.01,990.17,1015.95,214,22.70,5.18,-23,1
1605501507,2020-11-16 05:38,31.99,990.17,1015.95,214,22.70,5.17,-21,1
1605501569,2020-11-16 05:39,31.83,990.16,1015.95,214,22.70,5.10,-21,1
1605501630,2020-11-16 05:40,31.97,990.16,1015.94,214,22.71,5.17,-20,1
1605501691,2020-11-16 05:41,31.98,990.14,1015.93,214,22.71,5.18,-22,1
1605501753,2020-11-16 05:42,31.97,990.18,1015.96,214,22.71,5.17,-22,1
1605501814,2020-11-16 05:43,31.90,990.16,1015.94,214,22.71,5.14,-21,1
1605501875,2020-11-16 05:44,31.97,990.13,1015.91,214,22.71,5.17,-22,1
1605501937,2020-11-16 05:45,31.91,990.13,1015.92,214,22.71,5.15,-20,1
1605501998,2020-11-16 05:46,31.95,990.12,1015.90,214,22.71,5.16,-22,1
1605502059,2020-11-16 05:47,31.95,990.11,1015.89,214,22.72,5.17,-23,1
1605502121,2020-11-16 05:48,31.92,990.10,1015.88,214,22.71,5.15,-22,1
1605502244,2020-11-16 05:50,31.91,990.04,1015.83,214,22.72,5.16,-20,1
1605502306,2020-11-16 05:51,31.91,990.06,1015.84,214,22.73,5.17,-19,1
1605502367,2020-11-16 05:52,31.87,990.04,1015.82,214,22.73,5.15,-23,1
1605502429,2020-11-16 05:53,31.87,990.08,1015.86,214,22.73,5.15,-23,1
1605502490,2020-11-16 05:54,31.89,990.07,1015.86,214,22.74,5.16,-22,1
1605502551,2020-11-16 05:55,31.89,990.06,1015.85,214,22.74,5.16,-20,1
1605502612,2020-11-16 05:56,31.88,990.08,1015.86,214,22.74,5.16,-23,1
1605502674,2020-11-16 05:57,31.88,990.07,1015.86,214,22.74,5.16,-22,1
1605502735,2020-11-16 05:58,31.87,990.07,1015.85,214,22.74,5.15,-23,1
1605502796,2020-11-16 05:59,31.86,990.03,1015.82,214,22.75,5.16,-22,1
1605502858,2020-11-16 06:00,31.82,990.03,1015.81,214,22.75,5.14,-23,1
1605502919,2020-11-16 06:01,31.84,989.98,1015.76,214,22.75,5.15,-21,1
1605503041,2020-11-16 06:04,31.83,989.98,1015.76,214,22.76,5.15,-21,1
1605503102,2020-11-16 06:05,31.80,989.98,1015.76,214,22.76,5.14,-22,1
1605503163,2020-11-16 06:06,31.80,990.00,1015.79,214,22.76,5.14,-22,1
1605503225,2020-11-16 06:07,31.81,990.03,1015.82,214,22.77,5.15,-23,1
1605503286,2020-11-16 06:08,31.80,990.03,1015.82,214,22.77,5.15,-23,1
1605503347,2020-11-16 06:09,32.02,990.00,1015.79,214,22.77,5.25,-22,1
1605503409,2020-11-16 06:10,32.39,989.96,1015.74,214,22.78,5.42,-22,1
1605503470,2020-11-16 06:11,31.81,989.95,1015.73,214,22.78,5.16,-23,1
1605503531,2020-11-16 06:12,31.80,989.91,1015.70,214,22.78,5.16,-22,1
1605503654,2020-11-16 06:14,31.79,989.87,1015.65,214,22.79,5.16,-22,1
1605503715,2020-11-16 06:15,31.78,989.83,1015.61,214,22.79,5.15,-22,1
1605503776,2020-11-16 06:16,31.85,989.80,1015.58,214,22.78,5.18,-23,1
1605503838,2020-11-16 06:17,31.80,989.85,1015.64,214,22.79,5.16,-22,1
1605503899,2020-11-16 06:18,31.77,989.89,1015.67,214,22.79,5.15,-20,1
1605503960,2020-11-16 06:19,31.76,989.88,1015.66,214,22.78,5.14,-22,1
1605504021,2020-11-16 06:20,31.75,989.86,1015.64,214,22.79,5.15,-21,1
1605504083,2020-11-16 06:21,31.75,989.85,1015.63,214,22.77,5.13,-21,1
1605504144,2020-11-16 06:22,31.75,989.85,1015.63,214,22.78,5.14,-22,1
1605504205,2020-11-16 06:23,31.78,989.85,1015.64,214,22.78,5.15,-19,1
1605504267,2020-11-16 06:24,32.18,989.88,1015.66,214,22.79,5.34,-21,1
1605504328,2020-11-16 06:25,31.75,989.86,1015.65,214,22.79,5.15,-22,1
1605504389,2020-11-16 06:26,31.76,989.85,1015.64,214,22.79,5.15,-22,1
1605504451,2020-11-16 06:27,31.73,989.89,1015.67,214,22.78,5.13,-22,1
1605504512,2020-11-16 06:28,31.75,989.95,1015.74,214,22.79,5.15,-21,1
1605504574,2020-11-16 06:29,31.73,989.96,1015.74,214,22.78,5.13,-21,1
1605504635,2020-11-16 06:30,31.75,989.98,1015.77,214,22.79,5.15,-22,1
1605504696,2020-11-16 06:31,31.75,990.04,1015.83,214,22.79,5.15,-22,1
1605504757,2020-11-16 06:32,31.75,990.08,1015.86,214,22.79,5.15,-22,1
1605504819,2020-11-16 06:33,31.74,990.11,1015.89,214,22.78,5.13,-21,1
1605504880,2020-11-16 06:34,31.78,990.15,1015.94,214,22.79,5.15,-21,1
1605504941,2020-11-16 06:35,31.75,990.20,1015.99,214,22.79,5.15,-19,1
1605505064,2020-11-16 06:37,31.73,990.33,1016.11,214,22.79,5.14,-22,1
1605505125,2020-11-16 06:38,31.73,990.31,1016.09,214,22.78,5.13,-23,1
1605505187,2020-11-16 06:39,31.72,990.35,1016.13,214,22.79,5.13,-22,1
1605505248,2020-11-16 06:40,31.72,990.33,1016.11,214,22.79,5.13,-22,1
1605505309,2020-11-16 06:41,31.75,990.33,1016.11,214,22.79,5.15,-21,1
1605505371,2020-11-16 06:42,31.74,990.26,1016.05,214,22.78,5.13,-22,1
1605505432,2020-11-16 06:43,31.67,990.23,1016.01,214,22.78,5.10,-22,1
1605505494,2020-11-16 06:44,31.74,990.22,1016.00,214,22.78,5.13,-21,1
1605505556,2020-11-16 06:45,31.75,990.19,1015.97,214,22.78,5.14,-22,1
1605505618,2020-11-16 06:46,31.74,990.15,1015.93,214,22.78,5.13,-21,1
1605505679,2020-11-16 06:47,31.73,990.15,1015.93,214,22.78,5.13,-22,1
1605505740,2020-11-16 06:49,31.84,990.16,1015.94,214,22.78,5.18,-22,1
1605505802,2020-11-16 06:50,31.72,990.18,1015.97,214,22.78,5.12,-23,1
1605505863,2020-11-16 06:51,31.72,990.18,1015.97,214,22.78,5.12,-23,1
1605505924,2020-11-16 06:52,31.72,990.16,1015.94,214,22.77,5.11,-22,1
1605505985,2020-11-16 06:53,31.72,990.17,1015.95,214,22.77,5.11,-20,1
1605506047,2020-11-16 06:54,31.73,990.19,1015.98,214,22.77,5.12,-22,1
1605506108,2020-11-16 06:55,31.71,990.23,1016.02,214,22.77,5.11,-22,1
1605506169,2020-11-16 06:56,31.73,990.26,1016.05,214,22.77,5.12,-20,1
1605506231,2020-11-16 06:57,31.71,990.24,1016.03,214,22.77,5.11,-19,1
1605506292,2020-11-16 06:58,31.69,990.21,1015.99,214,22.77,5.10,-22,1
1605506353,2020-11-16 06:59,31.72,990.15,1015.93,214,22.77,5.11,-22,1
1605506414,2020-11-16 07:00,31.67,990.14,1015.93,214,22.77,5.09,-21,1
1605506476,2020-11-16 07:01,31.69,990.21,1015.99,214,22.77,5.10,-22,1
1605506600,2020-11-16 07:03,31.69,990.22,1016.00,214,22.77,5.10,-22,1
1605506661,2020-11-16 07:04,31.71,990.21,1015.99,214,22.77,5.11,-22,1
1605506722,2020-11-16 07:05,31.71,990.24,1016.03,214,22.77,5.11,-22,1
1605506784,2020-11-16 07:06,31.68,990.28,1016.06,214,22.78,5.10,-22,1
1605506845,2020-11-16 07:07,31.88,990.30,1016.08,214,22.77,5.19,-22,1
1605506906,2020-11-16 07:08,31.66,990.27,1016.05,214,22.77,5.08,-22,1
1605506967,2020-11-16 07:09,31.67,990.32,1016.10,214,22.77,5.09,-21,1
1605507029,2020-11-16 07:10,31.68,990.33,1016.12,214,22.77,5.09,-18,1
1605507090,2020-11-16 07:11,31.67,990.33,1016.11,214,22.77,5.09,-18,1
1605507151,2020-11-16 07:12,31.62,990.35,1016.13,214,22.77,5.07,-21,1
1605507212,2020-11-16 07:13,31.67,990.34,1016.12,214,22.77,5.09,-21,1
1605507274,2020-11-16 07:14,31.61,990.34,1016.12,214,22.77,5.06,-22,1
1605507335,2020-11-16 07:15,31.62,990.34,1016.12,214,22.77,5.07,-21,1
1605507396,2020-11-16 07:16,31.62,990.33,1016.12,214,22.77,5.07,-21,1
1605507458,2020-11-16 07:17,31.62,990.33,1016.11,214,22.77,5.07,-24,1
1605507519,2020-11-16 07:18,31.34,990.34,1016.12,214,22.77,4.94,-22,1
1605507580,2020-11-16 07:19,31.61,990.38,1016.16,214,22.78,5.07,-22,1
1605507642,2020-11-16 07:20,31.63,990.35,1016.13,214,22.78,5.08,-22,1
1605507703,2020-11-16 07:21,31.60,990.38,1016.16,214,22.78,5.07,-22,1
1605507764,2020-11-16 07:22,31.60,990.40,1016.18,214,22.78,5.07,-22,1
1605507826,2020-11-16 07:23,31.58,990.35,1016.13,214,22.78,5.06,-21,1
1605507948,2020-11-16 07:25,31.57,990.42,1016.21,214,22.78,5.05,-22,1
1605508010,2020-11-16 07:26,31.58,990.43,1016.21,214,22.78,5.06,-22,1
1605508071,2020-11-16 07:27,31.52,990.44,1016.22,214,22.79,5.04,-21,1
1605508132,2020-11-16 07:28,31.16,990.39,1016.17,214,22.79,4.88,-22,1
1605508194,2020-11-16 07:29,31.70,990.40,1016.18,214,22.78,5.11,-23,1
1605508255,2020-11-16 07:30,31.56,990.38,1016.16,214,22.79,5.06,-22,1
1605508316,2020-11-16 07:31,31.58,990.41,1016.19,214,22.78,5.06,-22,1
1605508378,2020-11-16 07:32,31.57,990.44,1016.22,214,22.78,5.05,-22,1
1605508439,2020-11-16 07:33,31.58,990.43,1016.22,214,22.78,5.06,-22,1
1605508500,2020-11-16 07:35,31.60,990.45,1016.23,214,22.79,5.08,-22,1
1605508561,2020-11-16 07:36,31.59,990.44,1016.22,214,22.79,5.07,-21,1
1605508623,2020-11-16 07:37,31.58,990.48,1016.26,214,22.79,5.07,-21,1
1605508684,2020-11-16 07:38,31.57,990.49,1016.28,214,22.79,5.06,-22,1
1605508745,2020-11-16 07:39,31.60,990.48,1016.27,214,22.79,5.08,-23,1
1605508809,2020-11-16 07:40,31.59,990.49,1016.27,214,22.79,5.07,-21,1
1605508870,2020-11-16 07:41,31.58,990.49,1016.27,214,22.79,5.07,-23,1
1605508992,2020-11-16 07:43,31.58,990.54,1016.32,214,22.79,5.07,-22,1
1605509054,2020-11-16 07:44,31.56,990.53,1016.32,214,22.80,5.07,-22,1
1605509115,2020-11-16 07:45,31.58,990.56,1016.35,214,22.80,5.07,-20,1
1605509176,2020-11-16 07:46,31.54,990.55,1016.33,214,22.79,5.05,-21,1
1605509237,2020-11-16 07:47,31.51,990.57,1016.35,214,22.80,5.05,-22,1
1605509299,2020-11-16 07:48,31.53,990.55,1016.34,214,22.80,5.05,-22,1
1605509360,2020-11-16 07:49,31.53,990.57,1016.35,214,22.80,5.05,-22,1
1605509483,2020-11-16 07:51,31.48,990.56,1016.34,214,22.80,5.03,-22,1
1605509544,2020-11-16 07:52,31.50,990.61,1016.40,214,22.80,5.04,-23,1
1605509605,2020-11-16 07:53,31.45,990.65,1016.43,214,22.80,5.02,-23,1
1605509667,2020-11-16 07:54,31.42,990.67,1016.45,214,22.81,5.01,-21,1
1605509728,2020-11-16 07:55,31.49,990.67,1016.45,214,22.80,5.04,-21,1
1605509851,2020-11-16 07:57,31.49,990.68,1016.46,214,22.80,5.04,-19,1
1605509912,2020-11-16 07:58,31.53,990.65,1016.43,214,22.80,5.05,-22,1
1605509973,2020-11-16 07:59,31.50,990.65,1016.43,214,22.80,5.04,-21,1
1605510035,2020-11-16 08:00,31.50,990.62,1016.41,214,22.81,5.05,-22,1
1605510096,2020-11-16 08:01,31.51,990.64,1016.42,214,22.80,5.05,-21,1
1605510218,2020-11-16 08:03,31.45,990.66,1016.45,214,22.80,5.02,-23,1
1605510279,2020-11-16 08:04,31.46,990.68,1016.46,214,22.81,5.03,-22,1
1605510341,2020-11-16 08:05,31.48,990.72,1016.50,214,22.81,5.04,-22,1
1605510402,2020-11-16 08:06,31.46,990.71,1016.49,214,22.81,5.03,-21,1
1605510463,2020-11-16 08:07,31.48,990.73,1016.51,214,22.81,5.04,-22,1
1605510525,2020-11-16 08:08,31.48,990.75,1016.53,214,22.81,5.04,-19,1
1605510586,2020-11-16 08:09,31.49,990.79,1016.57,214,22.81,5.04,-22,1
1605510647,2020-11-16 08:10,31.48,990.76,1016.55,214,22.81,5.04,-21,1
1605510709,2020-11-16 08:11,31.49,990.77,1016.55,214,22.81,5.04,-22,1
1605510770,2020-11-16 08:12,31.49,990.73,1016.51,214,22.81,5.04,-21,1
1605510893,2020-11-16 08:14,31.46,990.72,1016.51,214,22.81,5.03,-22,1
1605510954,2020-11-16 08:15,31.51,990.69,1016.48,214,22.81,5.05,-22,1
1605511015,2020-11-16 08:16,31.49,990.73,1016.51,214,22.81,5.04,-22,1
1605511077,2020-11-16 08:17,31.69,990.73,1016.51,214,22.81,5.13,-20,1
1605511138,2020-11-16 08:18,31.50,990.74,1016.53,214,22.81,5.05,-22,1
1605511199,2020-11-16 08:19,31.50,990.78,1016.56,214,22.82,5.06,-22,1
1605511261,2020-11-16 08:21,31.49,990.79,1016.57,214,22.82,5.05,-22,1
1605511322,2020-11-16 08:22,31.50,990.79,1016.57,214,22.82,5.06,-23,1
1605511383,2020-11-16 08:23,31.47,990.84,1016.62,214,22.82,5.04,-22,1
1605511445,2020-11-16 08:24,31.49,990.82,1016.60,214,22.82,5.05,-23,1
1605511506,2020-11-16 08:25,31.48,990.83,1016.61,214,22.82,5.05,-21,1
1605511567,2020-11-16 08:26,31.45,990.80,1016.59,214,22.83,5.04,-19,1
1605511629,2020-11-16 08:27,31.26,990.84,1016.62,214,22.82,4.95,-20,1
1605511690,2020-11-16 08:28,31.21,990.85,1016.64,214,22.82,4.92,-22,1
1605511751,2020-11-16 08:29,31.41,990.86,1016.65,214,22.83,5.02,-19,1
1605511813,2020-11-16 08:30,31.47,990.88,1016.66,214,22.83,5.05,-22,1
1605511874,2020-11-16 08:31,31.47,990.90,1016.68,214,22.83,5.05,-23,1
1605511936,2020-11-16 08:32,31.53,990.91,1016.69,214,22.83,5.08,-22,1
1605511998,2020-11-16 08:33,31.47,990.90,1016.68,214,22.83,5.05,-21,1
1605512060,2020-11-16 08:34,31.47,990.94,1016.72,214,22.83,5.05,-22,1
1605512121,2020-11-16 08:35,31.61,990.93,1016.71,214,22.83,5.11,-20,1
1605512183,2020-11-16 08:36,31.47,990.92,1016.70,214,22.83,5.05,-22,1
1605512244,2020-11-16 08:37,31.49,990.90,1016.69,214,22.84,5.07,-21,1
1605512306,2020-11-16 08:38,31.44,990.90,1016.69,214,22.83,5.04,-23,1
1605512367,2020-11-16 08:39,31.45,990.88,1016.67,214,22.84,5.05,-22,1
1605512429,2020-11-16 08:40,31.43,990.88,1016.66,214,22.84,5.04,-22,1
1605512491,2020-11-16 08:41,31.44,990.88,1016.66,214,22.84,5.05,-22,1
1605512552,2020-11-16 08:42,31.50,990.89,1016.67,214,22.85,5.08,-22,1
1605512613,2020-11-16 08:43,31.42,990.88,1016.67,214,22.85,5.05,-23,1
1605512674,2020-11-16 08:44,31.40,990.91,1016.70,214,22.85,5.04,-22,1
1605512736,2020-11-16 08:45,31.23,990.91,1016.70,214,22.86,4.97,-22,1
1605512797,2020-11-16 08:46,31.40,990.93,1016.71,214,22.87,5.05,-22,1
1605512859,2020-11-16 08:47,31.36,990.92,1016.70,214,22.87,5.03,-22,1
1605512920,2020-11-16 08:48,31.36,990.95,1016.73,214,22.88,5.04,-20,1
1605512981,2020-11-16 08:49,31.36,990.96,1016.74,214,22.88,5.04,-23,1
1605513042,2020-11-16 08:50,31.36,990.92,1016.71,214,22.90,5.06,-22,1
1605513104,2020-11-16 08:51,31.33,990.91,1016.69,214,22.90,5.05,-22,1
1605513165,2020-11-16 08:52,31.31,990.92,1016.70,214,22.91,5.05,-22,1
1605513227,2020-11-16 08:53,31.28,990.88,1016.67,214,22.91,5.03,-22,1
1605513288,2020-11-16 08:54,31.27,990.90,1016.68,214,22.92,5.04,-21,1
1605513350,2020-11-16 08:55,31.25,990.92,1016.70,214,22.91,5.02,-22,1
1605513411,2020-11-16 08:56,31.25,990.92,1016.70,214,22.93,5.04,-22,1
1605513473,2020-11-16 08:57,31.17,990.92,1016.70,214,22.93,5.00,-23,1
1605513534,2020-11-16 08:58,31.22,990.95,1016.73,214,22.94,5.03,-22,1
1605513595,2020-11-16 08:59,31.05,990.98,1016.76,214,22.95,4.96,-21,1
1605513657,2020-11-16 09:00,31.24,990.99,1016.78,214,22.95,5.05,-22,1
1605513718,2020-11-16 09:01,31.20,990.98,1016.77,214,22.95,5.03,-21,1
1605513840,2020-11-16 09:04,31.16,991.01,1016.80,214,22.97,5.03,-22,1
1605513901,2020-11-16 09:05,31.14,991.01,1016.80,214,22.97,5.02,-22,1
1605513963,2020-11-16 09:06,31.12,991.00,1016.79,214,22.97,5.01,-20,1
1605514024,2020-11-16 09:07,31.12,991.02,1016.80,214,22.98,5.02,-22,1
1605514086,2020-11-16 09:08,31.12,991.01,1016.79,214,22.98,5.02,-21,1
1605514147,2020-11-16 09:09,31.13,991.02,1016.80,214,22.98,5.03,-20,1
1605514209,2020-11-16 09:10,31.12,990.94,1016.73,214,22.99,5.03,-22,1
1605514270,2020-11-16 09:11,31.31,990.94,1016.73,214,22.99,5.12,-21,1
1605514392,2020-11-16 09:13,31.09,990.98,1016.77,214,23.00,5.02,-22,1
1605514454,2020-11-16 09:14,31.07,991.02,1016.80,214,23.00,5.02,-22,1
1605514515,2020-11-16 09:15,31.06,991.03,1016.81,214,23.00,5.01,-21,1
1605514577,2020-11-16 09:16,31.05,991.03,1016.81,214,23.01,5.01,-21,1
1605514638,2020-11-16 09:17,31.05,991.07,1016.85,214,23.01,5.01,-22,1
1605514700,2020-11-16 09:18,31.04,991.05,1016.84,214,23.02,5.02,-21,1
1605514762,2020-11-16 09:19,31.07,991.09,1016.88,214,23.02,5.03,-21,1
1605514823,2020-11-16 09:20,31.04,991.10,1016.88,214,23.02,5.02,-22,1
1605514884,2020-11-16 09:21,31.05,991.11,1016.89,214,23.02,5.02,-22,1
1605514946,2020-11-16 09:22,31.03,991.10,1016.88,214,23.02,5.01,-21,1
1605515007,2020-11-16 09:23,31.04,991.12,1016.91,214,23.02,5.02,-23,1
1605515069,2020-11-16 09:24,31.03,991.10,1016.88,214,23.02,5.01,-22,1
1605515192,2020-11-16 09:26,31.03,991.11,1016.90,214,23.03,5.02,-21,1
1605515315,2020-11-16 09:28,31.02,991.20,1016.99,214,23.03,5.02,-22,1
1605515376,2020-11-16 09:29,31.03,991.19,1016.97,214,23.03,5.02,-20,1
1605515438,2020-11-16 09:30,31.01,991.20,1016.99,214,23.02,5.00,-22,1
1605515499,2020-11-16 09:31,31.03,991.26,1017.04,214,23.02,5.01,-22,1
1605515561,2020-11-16 09:32,31.03,991.22,1017.00,214,23.02,5.01,-23,1
1605515622,2020-11-16 09:33,31.00,991.23,1017.01,214,23.02,5.00,-20,1
1605515684,2020-11-16 09:34,31.01,991.20,1016.98,214,23.02,5.00,-21,1
1605515745,2020-11-16 09:35,31.17,991.19,1016.97,214,23.02,5.08,-21,1
1605515806,2020-11-16 09:36,31.02,991.24,1017.03,214,23.02,5.01,-22,1
1605515868,2020-11-16 09:37,31.02,991.33,1017.11,214,23.02,5.01,-23,1
1605515929,2020-11-16 09:38,31.03,991.36,1017.14,214,23.02,5.01,-21,1
1605515991,2020-11-16 09:39,31.04,991.35,1017.14,214,23.01,5.01,-22,1
1605516054,2020-11-16 09:40,31.18,991.38,1017.16,214,23.02,5.08,-22,1
1605516115,2020-11-16 09:41,31.22,991.38,1017.16,214,23.02,5.10,-22,1
1605516177,2020-11-16 09:42,31.07,991.39,1017.18,214,23.01,5.02,-22,1
1605516238,2020-11-16 09:43,31.05,991.37,1017.15,214,23.01,5.01,-22,1
1605516300,2020-11-16 09:45,30.88,991.40,1017.18,214,23.01,4.94,-22,1
1605516361,2020-11-16 09:46,31.04,991.43,1017.21,214,23.01,5.01,-21,1
1605516422,2020-11-16 09:47,31.05,991.43,1017.21,214,23.01,5.01,-22,1
1605516484,2020-11-16 09:48,31.06,991.39,1017.18,214,23.01,5.02,-22,1
1605516545,2020-11-16 09:49,31.05,991.44,1017.22,214,23.01,5.01,-19,1
1605516607,2020-11-16 09:50,31.09,991.41,1017.19,214,23.01,5.03,-22,1
1605516668,2020-11-16 09:51,31.07,991.40,1017.18,214,23.01,5.02,-22,1
1605516730,2020-11-16 09:52,31.20,991.36,1017.15,214,23.01,5.08,-21,1
1605516791,2020-11-16 09:53,31.08,991.39,1017.17,214,23.01,5.03,-21,1
1605516853,2020-11-16 09:54,31.09,991.38,1017.16,214,23.01,5.03,-20,1
1605516914,2020-11-16 09:55,31.09,991.40,1017.18,214,23.00,5.03,-23,1
1605516976,2020-11-16 09:56,31.07,991.40,1017.18,214,23.01,5.02,-21,1
1605517037,2020-11-16 09:57,31.07,991.41,1017.20,214,23.01,5.02,-22,1
1605517099,2020-11-16 09:58,31.10,991.43,1017.21,214,23.01,5.04,-23,1
1605517160,2020-11-16 09:59,31.10,991.41,1017.20,214,23.01,5.04,-23,1
1605517222,2020-11-16 10:00,31.15,991.45,1017.24,214,23.00,5.05,-23,1
1605517284,2020-11-16 10:01,31.20,991.44,1017.23,214,23.01,5.08,-22,1
1605517406,2020-11-16 10:03,31.14,991.41,1017.20,214,23.00,5.05,-21,1
1605517467,2020-11-16 10:04,31.12,991.44,1017.22,214,23.00,5.04,-22,1
1605517528,2020-11-16 10:05,31.15,991.43,1017.21,214,23.01,5.06,-22,1
1605517590,2020-11-16 10:06,31.18,991.46,1017.24,214,23.01,5.07,-21,1
1605517651,2020-11-16 10:07,31.15,991.46,1017.24,214,23.00,5.05,-21,1
1605517713,2020-11-16 10:08,31.15,991.49,1017.27,214,23.01,5.06,-23,1
1605517774,2020-11-16 10:09,31.17,991.50,1017.28,214,23.01,5.07,-22,1
1605517836,2020-11-16 10:10,31.14,991.52,1017.31,214,23.01,5.05,-22,1
1605517897,2020-11-16 10:11,31.17,991.52,1017.30,214,23.01,5.07,-22,1
1605517959,2020-11-16 10:12,31.18,991.51,1017.30,214,23.01,5.07,-22,1
1605518020,2020-11-16 10:13,31.18,991.49,1017.27,214,23.01,5.07,-22,1
1605518144,2020-11-16 10:15,31.16,991.54,1017.32,214,23.01,5.06,-22,1
1605518206,2020-11-16 10:16,31.19,991.53,1017.32,214,23.01,5.08,-22,1
1605518267,2020-11-16 10:17,31.20,991.54,1017.32,214,23.00,5.08,-22,1
1605518328,2020-11-16 10:18,31.19,991.58,1017.36,214,23.00,5.07,-22,1
1605518390,2020-11-16 10:19,31.20,991.58,1017.37,214,23.01,5.08,-22,1
1605518451,2020-11-16 10:20,31.19,991.57,1017.36,214,23.01,5.08,-22,1
1605518512,2020-11-16 10:21,31.20,991.56,1017.35,214,23.00,5.08,-22,1
1605518574,2020-11-16 10:22,31.20,991.51,1017.29,214,23.00,5.08,-23,1
1605518635,2020-11-16 10:23,31.25,991.52,1017.31,214,23.00,5.10,-22,1
1605518697,2020-11-16 10:24,31.26,991.51,1017.29,214,23.00,5.10,-22,1
1605518758,2020-11-16 10:25,31.26,991.53,1017.31,214,23.00,5.10,-20,1
1605518819,2020-11-16 10:26,31.27,991.49,1017.28,214,23.00,5.11,-24,1
1605518881,2020-11-16 10:28,31.17,991.51,1017.29,214,23.00,5.06,-23,1
1605518942,2020-11-16 10:29,31.28,991.51,1017.29,214,23.00,5.11,-22,1
1605519003,2020-11-16 10:30,31.29,991.53,1017.31,214,23.00,5.12,-21,1
1605519065,2020-11-16 10:31,31.26,991.55,1017.33,214,23.00,5.10,-22,1
1605519126,2020-11-16 10:32,31.30,991.54,1017.32,214,23.00,5.12,-22,1
1605519188,2020-11-16 10:33,31.30,991.55,1017.33,214,23.00,5.12,-22,1
1605519249,2020-11-16 10:34,31.11,991.54,1017.33,214,23.00,5.04,-22,1
1605519310,2020-11-16 10:35,31.31,991.52,1017.30,214,23.00,5.13,-22,1
1605519371,2020-11-16 10:36,31.32,991.54,1017.32,214,23.00,5.13,-22,1
1605519433,2020-11-16 10:37,31.20,991.52,1017.30,214,23.00,5.08,-23,1
1605519494,2020-11-16 10:38,31.31,991.53,1017.32,214,23.00,5.13,-23,1
1605519617,2020-11-16 10:40,31.32,991.62,1017.41,214,23.00,5.13,-22,1
1605519679,2020-11-16 10:41,31.31,991.63,1017.41,214,23.00,5.13,-23,1
1605519741,2020-11-16 10:42,31.52,991.61,1017.40,214,23.00,5.22,-22,1
1605519802,2020-11-16 10:43,31.32,991.59,1017.38,214,22.99,5.12,-22,1
1605519863,2020-11-16 10:44,31.31,991.59,1017.37,214,22.99,5.12,-22,1
1605519925,2020-11-16 10:45,31.31,991.57,1017.35,214,22.99,5.12,-22,1
1605519986,2020-11-16 10:46,31.33,991.58,1017.37,214,22.99,5.13,-22,1
1605520048,2020-11-16 10:47,31.30,991.56,1017.34,214,22.99,5.11,-22,1
1605520109,2020-11-16 10:48,31.31,991.56,1017.35,214,22.99,5.12,-22,1
1605520170,2020-11-16 10:49,31.30,991.56,1017.34,214,22.99,5.11,-23,1
1605520232,2020-11-16 10:50,31.35,991.56,1017.35,214,22.99,5.14,-22,1
1605520354,2020-11-16 10:52,31.30,991.60,1017.38,214,22.99,5.11,-22,1
1605520416,2020-11-16 10:53,31.30,991.58,1017.37,214,23.00,5.12,-22,1
1605520477,2020-11-16 10:54,31.32,991.55,1017.34,214,22.99,5.12,-23,1
1605520538,2020-11-16 10:55,31.32,991.55,1017.33,214,23.00,5.13,-23,1
1605520600,2020-11-16 10:56,31.32,991.54,1017.32,214,23.00,5.13,-22,1
1605520662,2020-11-16 10:57,31.33,991.52,1017.30,214,23.00,5.14,-22,1
1605520724,2020-11-16 10:58,31.34,991.52,1017.31,214,23.00,5.14,-21,1
1605520786,2020-11-16 10:59,31.34,991.53,1017.31,214,23.00,5.14,-22,1
1605520847,2020-11-16 11:00,31.36,991.55,1017.34,214,23.00,5.15,-23,1
1605520908,2020-11-16 11:01,31.39,991.55,1017.34,214,23.00,5.16,-22,1
1605521153,2020-11-16 11:05,31.51,991.49,1017.27,214,23.00,5.22,-22,1
1605521215,2020-11-16 11:06,31.42,991.50,1017.28,214,23.00,5.18,-23,1
1605521277,2020-11-16 11:07,31.55,991.51,1017.29,214,23.00,5.24,-21,1
1605521338,2020-11-16 11:08,31.62,991.53,1017.32,214,23.00,5.27,-23,1
1605521399,2020-11-16 11:09,31.53,991.54,1017.32,214,23.00,5.23,-22,1
1605521461,2020-11-16 11:11,31.58,991.54,1017.32,214,23.00,5.25,-20,1
1605521522,2020-11-16 11:12,31.51,991.55,1017.34,214,23.00,5.22,-22,1
1605521583,2020-11-16 11:13,31.54,991.53,1017.32,214,23.00,5.23,-24,1
1605521645,2020-11-16 11:14,31.53,991.51,1017.30,214,23.00,5.23,-21,1
1605521706,2020-11-16 11:15,31.54,991.53,1017.31,214,23.01,5.24,-20,1
1605521767,2020-11-16 11:16,31.56,991.55,1017.33,214,23.01,5.25,-21,1
1605521829,2020-11-16 11:17,31.62,991.54,1017.32,214,23.01,5.27,-21,1
1605521890,2020-11-16 11:18,31.55,991.56,1017.35,214,23.00,5.24,-21,1
1605521952,2020-11-16 11:19,31.56,991.55,1017.34,214,23.01,5.25,-22,1
1605522013,2020-11-16 11:20,31.56,991.52,1017.31,214,23.01,5.25,-22,1
1605522074,2020-11-16 11:21,31.58,991.55,1017.33,214,23.01,5.26,-22,1
1605522136,2020-11-16 11:22,31.59,991.53,1017.31,214,23.01,5.26,-21,1
1605522197,2020-11-16 11:23,31.59,991.53,1017.31,214,23.01,5.26,-21,1
1605522258,2020-11-16 11:24,31.58,991.52,1017.30,214,23.01,5.26,-22,1
1605522320,2020-11-16 11:25,31.58,991.56,1017.34,214,23.01,5.26,-22,1
1605522381,2020-11-16 11:26,31.61,991.59,1017.37,214,23.01,5.27,-20,1
1605522443,2020-11-16 11:27,31.51,991.60,1017.39,214,23.00,5.22,-22,1
1605522504,2020-11-16 11:28,31.61,991.62,1017.40,214,23.01,5.27,-22,1
1605522566,2020-11-16 11:29,31.61,991.60,1017.38,214,23.01,5.27,-21,1
1605522627,2020-11-16 11:30,31.62,991.60,1017.38,214,23.01,5.27,-22,1
1605522689,2020-11-16 11:31,31.62,991.56,1017.35,214,23.01,5.27,-21,1
1605522750,2020-11-16 11:32,31.62,991.57,1017.35,214,23.01,5.27,-19,1
1605522811,2020-11-16 11:33,31.63,991.54,1017.32,214,23.01,5.28,-22,1
1605522873,2020-11-16 11:34,31.64,991.54,1017.32,214,23.01,5.28,-22,1
1605522934,2020-11-16 11:35,31.63,991.55,1017.33,214,23.01,5.28,-23,1
1605522995,2020-11-16 11:36,31.66,991.53,1017.31,214,23.01,5.29,-20,1
1605523057,2020-11-16 11:37,31.67,991.51,1017.29,214,23.01,5.30,-21,1
1605523118,2020-11-16 11:38,31.67,991.55,1017.33,214,23.01,5.30,-21,1
1605523179,2020-11-16 11:39,31.69,991.54,1017.33,214,23.01,5.31,-21,1
1605523241,2020-11-16 11:40,31.76,991.54,1017.32,214,23.01,5.34,-22,1
1605523303,2020-11-16 11:41,31.68,991.51,1017.29,214,23.01,5.30,-21,1
1605523364,2020-11-16 11:42,31.71,991.50,1017.28,214,23.00,5.31,-21,1
1605523426,2020-11-16 11:43,31.67,991.52,1017.30,214,23.01,5.30,-22,1
1605523487,2020-11-16 11:44,31.73,991.53,1017.31,214,23.01,5.32,-20,1
1605523548,2020-11-16 11:45,31.73,991.55,1017.33,214,23.01,5.32,-20,1
1605523671,2020-11-16 11:47,31.75,991.51,1017.30,214,23.01,5.33,-22,1
1605523733,2020-11-16 11:48,31.75,991.51,1017.29,214,23.01,5.33,-22,1
1605523795,2020-11-16 11:49,31.76,991.50,1017.29,214,23.01,5.34,-22,1
1605523857,2020-11-16 11:50,31.56,991.50,1017.28,214,23.01,5.25,-21,1
1605523918,2020-11-16 11:51,31.78,991.52,1017.30,214,23.01,5.35,-23,1
1605523980,2020-11-16 11:53,31.78,991.50,1017.29,214,23.01,5.35,-22,1
1605524041,2020-11-16 11:54,31.78,991.48,1017.26,214,23.01,5.35,-23,1
1605524103,2020-11-16 11:55,31.86,991.48,1017.26,214,23.01,5.38,-22,1
1605524164,2020-11-16 11:56,31.82,991.49,1017.27,214,23.01,5.37,-22,1
1605524225,2020-11-16 11:57,31.82,991.48,1017.26,214,23.01,5.37,-21,1
1605524287,2020-11-16 11:58,31.83,991.47,1017.25,214,23.01,5.37,-19,1
1605524409,2020-11-16 12:00,31.85,991.44,1017.22,214,23.00,5.37,-22,1
1605524471,2020-11-16 12:01,31.87,991.45,1017.24,214,23.01,5.39,-21,1
1605524595,2020-11-16 12:03,31.85,991.48,1017.26,214,23.01,5.38,-22,1
1605524656,2020-11-16 12:04,31.85,991.50,1017.28,214,23.01,5.38,-22,1
1605524718,2020-11-16 12:05,31.88,991.48,1017.26,214,23.00,5.38,-23,1
1605524779,2020-11-16 12:06,31.88,991.52,1017.30,214,23.00,5.38,-20,1
1605524841,2020-11-16 12:07,31.87,991.51,1017.30,214,23.00,5.38,-21,1
1605524902,2020-11-16 12:08,31.77,991.57,1017.35,214,23.00,5.34,-22,1
1605525024,2020-11-16 12:10,31.91,991.51,1017.29,214,23.00,5.40,-22,1
1605525086,2020-11-16 12:11,31.92,991.53,1017.31,214,23.00,5.40,-21,1
1605525147,2020-11-16 12:12,31.93,991.58,1017.36,214,23.00,5.41,-22,1
1605525210,2020-11-16 12:13,31.96,991.57,1017.35,214,23.00,5.42,-19,1
1605525271,2020-11-16 12:14,31.94,991.55,1017.34,214,22.99,5.41,-21,1
1605525332,2020-11-16 12:15,31.94,991.54,1017.33,214,23.00,5.41,-19,1
1605525393,2020-11-16 12:16,31.96,991.51,1017.30,214,23.00,5.42,-23,1
1605525454,2020-11-16 12:17,31.90,991.49,1017.27,214,23.00,5.39,-23,1
1605525516,2020-11-16 12:18,31.97,991.51,1017.29,214,23.00,5.42,-22,1
1605525638,2020-11-16 12:20,31.98,991.44,1017.23,214,23.00,5.43,-23,1
1605525699,2020-11-16 12:21,31.98,991.45,1017.23,214,23.00,5.43,-22,1
1605525761,2020-11-16 12:22,31.98,991.42,1017.21,214,23.00,5.43,-21,1
1605525822,2020-11-16 12:23,32.01,991.40,1017.18,214,23.00,5.44,-23,1
1605525883,2020-11-16 12:24,32.01,991.36,1017.15,214,23.00,5.44,-23,1
1605525945,2020-11-16 12:25,32.01,991.37,1017.15,214,23.00,5.44,-22,1
1605526006,2020-11-16 12:26,31.92,991.41,1017.19,214,23.00,5.40,-22,1
1605526067,2020-11-16 12:27,32.04,991.43,1017.21,214,23.00,5.46,-20,1
1605526128,2020-11-16 12:28,32.03,991.46,1017.24,214,23.00,5.45,-22,1
1605526190,2020-11-16 12:29,32.04,991.43,1017.21,214,23.00,5.46,-21,1
1605526251,2020-11-16 12:30,32.04,991.43,1017.22,214,23.00,5.46,-20,1
1605526312,2020-11-16 12:31,32.04,991.40,1017.18,214,23.00,5.46,-22,1
1605526374,2020-11-16 12:32,32.04,991.38,1017.16,214,23.01,5.47,-23,1
1605526435,2020-11-16 12:33,31.90,991.43,1017.21,214,23.00,5.39,-22,1
1605526496,2020-11-16 12:34,32.06,991.43,1017.21,214,23.00,5.47,-22,1
1605526557,2020-11-16 12:35,32.06,991.44,1017.22,214,23.00,5.47,-22,1
1605526618,2020-11-16 12:36,32.10,991.45,1017.23,214,23.00,5.48,-22,1
1605526680,2020-11-16 12:38,31.90,991.43,1017.21,214,23.01,5.40,-20,1
1605526802,2020-11-16 12:40,32.10,991.45,1017.24,214,23.00,5.48,-23,1
1605526864,2020-11-16 12:41,32.11,991.47,1017.25,214,23.00,5.49,-22,1
1605526927,2020-11-16 12:42,32.12,991.47,1017.25,214,23.00,5.49,-22,1
1605526988,2020-11-16 12:43,32.13,991.48,1017.26,214,23.00,5.50,-23,1
1605527049,2020-11-16 12:44,32.11,991.50,1017.29,214,23.00,5.49,-22,1
1605527111,2020-11-16 12:45,32.12,991.48,1017.27,214,23.00,5.49,-22,1
1605527172,2020-11-16 12:46,32.24,991.47,1017.26,214,23.01,5.56,-23,1
1605527233,2020-11-16 12:47,32.15,991.47,1017.26,214,23.01,5.52,-22,1
1605527295,2020-11-16 12:48,32.15,991.43,1017.21,214,23.00,5.51,-19,1
1605527356,2020-11-16 12:49,32.14,991.43,1017.21,214,23.00,5.50,-21,1
1605527417,2020-11-16 12:50,32.01,991.39,1017.17,214,23.00,5.44,-22,1
1605527478,2020-11-16 12:51,32.16,991.39,1017.17,214,23.00,5.51,-23,1
1605527539,2020-11-16 12:52,32.17,991.39,1017.17,214,23.00,5.52,-22,1
1605527601,2020-11-16 12:53,32.20,991.39,1017.17,214,23.00,5.53,-21,1
1605527662,2020-11-16 12:54,32.19,991.40,1017.18,214,23.01,5.53,-20,1
1605527723,2020-11-16 12:55,32.19,991.43,1017.21,214,23.00,5.52,-22,1
1605527785,2020-11-16 12:56,32.46,991.45,1017.23,214,23.00,5.64,-22,1
1605527846,2020-11-16 12:57,32.34,991.48,1017.26,214,23.00,5.59,-22,1
1605527907,2020-11-16 12:58,32.21,991.52,1017.30,214,23.00,5.53,-21,1
1605527969,2020-11-16 12:59,32.22,991.53,1017.32,214,23.00,5.54,-22,1
1605528030,2020-11-16 13:00,32.37,991.56,1017.35,214,23.00,5.60,-22,1
1605528091,2020-11-16 13:01,32.24,991.58,1017.36,214,23.00,5.55,-20,1
1605528213,2020-11-16 13:03,32.25,991.64,1017.42,214,23.00,5.55,-22,1
1605528274,2020-11-16 13:04,32.24,991.64,1017.43,214,23.00,5.55,-21,1
1605528335,2020-11-16 13:05,32.24,991.66,1017.45,214,23.00,5.55,-21,1
1605528396,2020-11-16 13:06,32.25,991.66,1017.44,214,23.00,5.55,-22,1
1605528457,2020-11-16 13:07,32.25,991.66,1017.44,214,23.00,5.55,-21,1
1605528519,2020-11-16 13:08,32.27,991.65,1017.43,214,23.00,5.56,-19,1
1605528581,2020-11-16 13:09,32.30,991.64,1017.42,214,23.00,5.58,-21,1
1605528642,2020-11-16 13:10,32.37,991.63,1017.42,214,23.00,5.60,-22,1
1605528703,2020-11-16 13:11,32.37,991.63,1017.41,214,23.00,5.60,-22,1
1605528764,2020-11-16 13:12,32.39,991.60,1017.38,214,22.99,5.61,-21,1
1605528826,2020-11-16 13:13,32.40,991.65,1017.43,214,23.00,5.62,-22,1
1605528887,2020-11-16 13:14,32.41,991.65,1017.44,214,22.99,5.62,-21,1
1605528948,2020-11-16 13:15,32.40,991.65,1017.43,214,22.99,5.61,-21,1
1605529009,2020-11-16 13:16,32.39,991.62,1017.41,214,22.98,5.60,-21,1
1605529071,2020-11-16 13:17,32.42,991.66,1017.45,214,22.99,5.62,-22,1
1605529132,2020-11-16 13:18,32.41,991.67,1017.45,214,22.99,5.62,-21,1
1605529193,2020-11-16 13:19,32.41,991.70,1017.48,214,22.99,5.62,-23,1
1605529254,2020-11-16 13:20,32.43,991.67,1017.45,214,22.98,5.62,-22,1
1605529316,2020-11-16 13:21,32.42,991.68,1017.46,214,22.98,5.61,-23,1
1605529377,2020-11-16 13:22,32.43,991.69,1017.47,214,22.98,5.62,-20,1
1605529438,2020-11-16 13:23,32.46,991.71,1017.50,214,22.98,5.63,-23,1
1605529499,2020-11-16 13:24,32.46,991.73,1017.52,214,22.98,5.63,-22,1
1605529561,2020-11-16 13:26,32.45,991.74,1017.53,214,22.98,5.62,-22,1
1605529622,2020-11-16 13:27,32.46,991.76,1017.54,214,22.98,5.63,-20,1
1605529683,2020-11-16 13:28,32.28,991.74,1017.53,214,22.98,5.55,-22,1
1605529744,2020-11-16 13:29,32.47,991.77,1017.55,214,22.98,5.63,-23,1
1605529806,2020-11-16 13:30,32.47,991.79,1017.57,214,22.99,5.64,-23,1
1605529867,2020-11-16 13:31,32.47,991.82,1017.61,214,22.98,5.63,-22,1
1605529989,2020-11-16 13:33,32.49,991.84,1017.62,214,22.99,5.65,-22,1
1605530050,2020-11-16 13:34,32.50,991.86,1017.65,214,22.99,5.65,-23,1
1605530112,2020-11-16 13:35,32.59,991.83,1017.62,214,22.98,5.68,-20,1
1605530173,2020-11-16 13:36,32.50,991.84,1017.62,214,22.98,5.65,-22,1
1605530235,2020-11-16 13:37,32.50,991.84,1017.63,214,22.98,5.65,-21,1
1605530297,2020-11-16 13:38,32.50,991.85,1017.63,214,22.99,5.65,-22,1
1605530358,2020-11-16 13:39,32.50,991.86,1017.64,214,22.98,5.65,-22,1
1605530419,2020-11-16 13:40,32.52,991.89,1017.67,214,22.98,5.66,-22,1
1605530481,2020-11-16 13:41,32.52,991.90,1017.68,214,22.98,5.66,-23,1
1605530542,2020-11-16 13:42,32.33,991.92,1017.70,214,22.98,5.57,-23,1
1605530603,2020-11-16 13:43,32.53,991.93,1017.71,214,22.98,5.66,-23,1
1605530664,2020-11-16 13:44,32.53,991.90,1017.69,214,22.98,5.66,-23,1
1605530726,2020-11-16 13:45,32.54,991.87,1017.65,214,22.98,5.66,-22,1
1605530787,2020-11-16 13:46,32.56,991.88,1017.66,214,22.98,5.67,-22,1
1605530848,2020-11-16 13:47,32.54,991.88,1017.66,214,22.99,5.67,-19,1
1605530909,2020-11-16 13:48,32.54,991.85,1017.64,214,22.99,5.67,-22,1
1605530970,2020-11-16 13:49,32.57,991.88,1017.66,214,22.99,5.68,-21,1
1605531031,2020-11-16 13:50,32.87,991.86,1017.64,214,22.98,5.81,-23,1
1605531093,2020-11-16 13:51,32.48,991.86,1017.64,214,22.99,5.64,-21,1
1605531154,2020-11-16 13:52,32.59,991.86,1017.64,214,22.99,5.69,-21,1
1605531215,2020-11-16 13:53,32.58,991.89,1017.67,214,22.98,5.68,-20,1
1605531276,2020-11-16 13:54,32.59,991.89,1017.67,214,22.99,5.69,-22,1
1605531337,2020-11-16 13:55,32.60,991.92,1017.70,214,22.99,5.70,-22,1
1605531399,2020-11-16 13:56,32.57,991.93,1017.71,214,22.99,5.68,-22,1
1605531521,2020-11-16 13:58,32.64,991.94,1017.73,214,22.99,5.72,-22,1
1605531583,2020-11-16 13:59,32.63,991.97,1017.76,214,22.99,5.71,-23,1
1605531705,2020-11-16 14:01,32.64,991.96,1017.74,214,22.99,5.72,-22,1
1605531827,2020-11-16 14:03,32.68,991.97,1017.75,214,22.98,5.72,-22,1
1605531888,2020-11-16 14:04,32.68,991.97,1017.76,214,22.99,5.73,-21,1
1605531949,2020-11-16 14:05,32.68,991.96,1017.74,214,22.99,5.73,-21,1
1605532011,2020-11-16 14:06,32.69,991.95,1017.73,214,22.98,5.73,-20,1
1605532072,2020-11-16 14:07,32.68,991.96,1017.74,214,22.99,5.73,-22,1
1605532133,2020-11-16 14:08,32.70,991.98,1017.76,214,22.99,5.74,-22,1
1605532195,2020-11-16 14:09,32.70,991.98,1017.77,214,22.99,5.74,-21,1
1605532256,2020-11-16 14:10,32.71,992.01,1017.80,214,22.99,5.75,-20,1
1605532317,2020-11-16 14:11,32.72,991.98,1017.76,214,22.98,5.74,-22,1
1605532378,2020-11-16 14:12,32.69,992.01,1017.80,214,22.99,5.74,-22,1
1605532440,2020-11-16 14:14,32.74,991.98,1017.77,214,22.98,5.75,-21,1
1605532501,2020-11-16 14:15,32.76,991.98,1017.77,214,22.99,5.77,-20,1
1605532563,2020-11-16 14:16,32.77,992.00,1017.78,214,22.99,5.78,-22,1
1605532624,2020-11-16 14:17,32.80,992.03,1017.81,214,22.99,5.79,-21,1
1605532685,2020-11-16 14:18,32.81,992.03,1017.82,214,22.99,5.79,-22,1
1605532808,2020-11-16 14:20,32.84,992.05,1017.84,214,22.99,5.80,-22,1
1605532869,2020-11-16 14:21,32.85,992.00,1017.79,214,22.98,5.80,-23,1
1605532930,2020-11-16 14:22,32.85,992.01,1017.79,214,22.98,5.80,-20,1
1605532991,2020-11-16 14:23,32.85,992.04,1017.82,214,22.98,5.80,-23,1
1605533053,2020-11-16 14:24,32.85,992.02,1017.80,214,22.98,5.80,-22,1
1605533114,2020-11-16 14:25,32.84,992.01,1017.79,214,22.98,5.79,-23,1
1605533175,2020-11-16 14:26,32.84,992.06,1017.84,214,22.98,5.79,-22,1
1605533298,2020-11-16 14:28,32.83,992.06,1017.84,214,22.97,5.78,-21,1
1605533359,2020-11-16 14:29,32.83,992.07,1017.85,214,22.97,5.78,-21,1
1605533421,2020-11-16 14:30,32.81,992.07,1017.85,214,22.97,5.77,-19,1
1605533482,2020-11-16 14:31,32.82,992.09,1017.87,214,22.97,5.78,-21,1
1605533544,2020-11-16 14:32,32.81,992.11,1017.89,214,22.97,5.77,-21,1
1605533605,2020-11-16 14:33,32.79,992.11,1017.89,214,22.97,5.77,-21,1
1605533728,2020-11-16 14:35,32.79,992.10,1017.88,214,22.97,5.77,-19,1
1605533789,2020-11-16 14:36,32.81,992.15,1017.94,214,22.97,5.77,-21,1
1605533851,2020-11-16 14:37,32.81,992.15,1017.93,214,22.97,5.77,-22,1
1605533912,2020-11-16 14:38,32.84,992.15,1017.93,214,22.97,5.79,-20,1
1605533975,2020-11-16 14:39,32.87,992.15,1017.93,214,22.96,5.79,-21,1
1605534036,2020-11-16 14:40,32.84,992.19,1017.97,214,22.97,5.79,-20,1
1605534098,2020-11-16 14:41,32.86,992.23,1018.01,214,22.97,5.80,-20,1
1605534159,2020-11-16 14:42,32.84,992.22,1018.00,214,22.97,5.79,-23,1
1605534221,2020-11-16 14:43,32.88,992.23,1018.02,214,22.96,5.80,-22,1
1605534282,2020-11-16 14:44,32.87,992.25,1018.03,214,22.97,5.80,-20,1
1605534343,2020-11-16 14:45,32.78,992.23,1018.02,214,22.96,5.75,-19,1
1605534404,2020-11-16 14:46,32.88,992.27,1018.05,214,22.97,5.81,-19,1
1605534465,2020-11-16 14:47,33.24,992.24,1018.02,214,22.97,5.96,-22,1
1605534588,2020-11-16 14:49,32.88,992.29,1018.07,214,22.96,5.80,-21,1
1605534650,2020-11-16 14:50,32.91,992.31,1018.09,214,22.96,5.81,-21,1
1605534711,2020-11-16 14:51,32.91,992.36,1018.15,214,22.96,5.81,-23,1
1605534772,2020-11-16 14:52,32.93,992.36,1018.14,214,22.96,5.82,-23,1
1605534834,2020-11-16 14:53,32.91,992.36,1018.14,214,22.96,5.81,-21,1
1605534895,2020-11-16 14:54,33.03,992.36,1018.14,214,22.96,5.86,-20,1
1605534956,2020-11-16 14:55,32.95,992.34,1018.13,214,22.96,5.82,-22,1
1605535017,2020-11-16 14:56,32.92,992.40,1018.19,214,22.96,5.82,-21,1
1605535079,2020-11-16 14:57,32.96,992.42,1018.20,214,22.96,5.83,-18,1
1605535140,2020-11-16 14:59,32.96,992.43,1018.21,214,22.96,5.83,-22,1
1605535201,2020-11-16 15:00,32.94,992.45,1018.23,214,22.96,5.82,-22,1
1605535262,2020-11-16 15:01,32.94,992.44,1018.22,214,22.96,5.82,-22,1
1605535324,2020-11-16 15:02,32.96,992.45,1018.23,214,22.96,5.83,-21,1
1605535446,2020-11-16 15:04,32.96,992.45,1018.24,214,22.96,5.83,-21,1
1605535507,2020-11-16 15:05,32.97,992.46,1018.25,214,22.96,5.83,-19,1
1605535568,2020-11-16 15:06,32.98,992.46,1018.24,214,22.96,5.84,-23,1
1605535630,2020-11-16 15:07,32.98,992.48,1018.26,214,22.95,5.83,-23,1
1605535691,2020-11-16 15:08,32.99,992.49,1018.27,214,22.95,5.84,-22,1
1605535752,2020-11-16 15:09,33.00,992.48,1018.26,214,22.95,5.84,-21,1
1605535813,2020-11-16 15:10,32.98,992.46,1018.25,214,22.96,5.84,-22,1
1605535875,2020-11-16 15:11,33.00,992.46,1018.24,214,22.96,5.85,-23,1
1605535936,2020-11-16 15:12,33.13,992.48,1018.26,214,22.95,5.90,-22,1
1605535997,2020-11-16 15:13,33.00,992.50,1018.28,214,22.96,5.85,-20,1
1605536058,2020-11-16 15:14,32.99,992.51,1018.29,214,22.95,5.84,-21,1
1605536120,2020-11-16 15:15,33.01,992.50,1018.28,214,22.95,5.84,-20,1
1605536181,2020-11-16 15:16,33.03,992.51,1018.29,214,22.95,5.85,-22,1
1605536304,2020-11-16 15:18,33.04,992.51,1018.29,214,22.95,5.86,-22,1
1605536365,2020-11-16 15:19,33.02,992.54,1018.32,214,22.95,5.85,-21,1
1605536426,2020-11-16 15:20,33.07,992.56,1018.34,214,22.95,5.87,-22,1
1605536487,2020-11-16 15:21,33.07,992.59,1018.37,214,22.95,5.87,-22,1
1605536549,2020-11-16 15:22,33.09,992.57,1018.36,214,22.95,5.88,-21,1
1605536610,2020-11-16 15:23,33.09,992.60,1018.39,214,22.95,5.88,-23,1
1605536671,2020-11-16 15:24,33.11,992.60,1018.38,214,22.95,5.89,-18,1
1605536732,2020-11-16 15:25,33.11,992.59,1018.38,214,22.95,5.89,-22,1
1605536794,2020-11-16 15:26,33.12,992.60,1018.39,214,22.95,5.89,-23,1
1605536916,2020-11-16 15:28,33.10,992.61,1018.40,214,22.94,5.87,-23,1
1605537039,2020-11-16 15:30,33.09,992.65,1018.43,214,22.94,5.87,-21,1
1605537100,2020-11-16 15:31,33.10,992.67,1018.45,214,22.94,5.87,-23,1
1605537162,2020-11-16 15:32,33.09,992.66,1018.44,214,22.94,5.87,-22,1
1605537223,2020-11-16 15:33,33.10,992.67,1018.46,214,22.94,5.87,-21,1
1605537285,2020-11-16 15:34,33.13,992.68,1018.46,214,22.94,5.89,-23,1
1605537346,2020-11-16 15:35,33.12,992.68,1018.47,214,22.93,5.87,-22,1
1605537408,2020-11-16 15:36,33.13,992.67,1018.46,214,22.93,5.88,-22,1
1605537469,2020-11-16 15:37,33.14,992.74,1018.52,214,22.94,5.89,-22,1
1605537531,2020-11-16 15:38,32.87,992.73,1018.51,214,22.93,5.76,-21,1
1605537592,2020-11-16 15:39,33.36,992.75,1018.54,214,22.94,5.99,-22,1
1605537653,2020-11-16 15:40,33.16,992.76,1018.54,214,22.93,5.89,-21,1
1605537715,2020-11-16 15:41,33.30,992.74,1018.53,214,22.93,5.95,-22,1
1605537777,2020-11-16 15:42,32.89,992.78,1018.56,214,22.94,5.78,-23,1
1605537839,2020-11-16 15:43,33.18,992.81,1018.59,214,22.93,5.90,-23,1
1605537901,2020-11-16 15:45,33.19,992.80,1018.58,214,22.94,5.91,-23,1
1605537962,2020-11-16 15:46,33.18,992.84,1018.62,214,22.93,5.90,-22,1
1605538023,2020-11-16 15:47,33.20,992.87,1018.65,214,22.93,5.91,-22,1
1605538085,2020-11-16 15:48,33.22,992.84,1018.62,214,22.93,5.92,-22,1
1605538146,2020-11-16 15:49,33.22,992.89,1018.67,214,22.93,5.92,-22,1
1605538207,2020-11-16 15:50,33.22,992.87,1018.66,214,22.93,5.92,-22,1
1605538269,2020-11-16 15:51,33.24,992.91,1018.69,214,22.93,5.93,-23,1
1605538330,2020-11-16 15:52,33.22,992.93,1018.71,214,22.93,5.92,-21,1
1605538391,2020-11-16 15:53,33.21,992.98,1018.76,214,22.93,5.91,-23,1
1605538452,2020-11-16 15:54,33.36,992.94,1018.73,214,22.93,5.98,-22,1
1605538514,2020-11-16 15:55,33.23,992.97,1018.75,214,22.93,5.92,-18,1
1605538575,2020-11-16 15:56,33.22,992.96,1018.75,214,22.92,5.91,-22,1
1605538636,2020-11-16 15:57,33.23,992.98,1018.76,214,22.92,5.91,-22,1
1605538697,2020-11-16 15:58,33.21,993.00,1018.79,214,22.92,5.90,-21,1
1605538759,2020-11-16 15:59,33.23,992.96,1018.74,214,22.93,5.92,-22,1
1605538820,2020-11-16 16:00,33.23,993.01,1018.80,214,22.92,5.91,-21,1
1605538881,2020-11-16 16:01,33.22,993.00,1018.78,214,22.93,5.92,-22,1
1605539003,2020-11-16 16:03,33.23,993.04,1018.82,214,22.92,5.91,-20,1
1605539064,2020-11-16 16:04,33.22,993.03,1018.82,214,22.92,5.91,-22,1
1605539126,2020-11-16 16:05,33.21,993.08,1018.86,214,22.93,5.91,-22,1
1605539187,2020-11-16 16:06,33.22,993.06,1018.84,214,22.93,5.92,-23,1
1605539249,2020-11-16 16:07,33.22,993.06,1018.84,214,22.93,5.92,-22,1
1605539310,2020-11-16 16:08,33.21,993.05,1018.84,214,22.93,5.91,-23,1
1605539371,2020-11-16 16:09,33.22,993.06,1018.85,214,22.93,5.92,-22,1
1605539433,2020-11-16 16:10,33.40,993.10,1018.89,214,22.93,6.00,-21,1
1605539494,2020-11-16 16:11,33.23,993.10,1018.89,214,22.93,5.92,-19,1
1605539555,2020-11-16 16:12,33.22,993.09,1018.87,214,22.92,5.91,-23,1
1605539616,2020-11-16 16:13,33.23,993.09,1018.88,214,22.92,5.91,-23,1
1605539678,2020-11-16 16:14,33.25,993.10,1018.88,214,22.93,5.93,-20,1
1605539739,2020-11-16 16:15,33.26,993.11,1018.89,214,22.93,5.94,-22,1
1605539800,2020-11-16 16:16,33.26,993.13,1018.91,214,22.93,5.94,-23,1
1605539861,2020-11-16 16:17,33.26,993.14,1018.92,214,22.93,5.94,-22,1
1605539923,2020-11-16 16:18,33.26,993.16,1018.94,214,22.93,5.94,-22,1
1605539984,2020-11-16 16:19,33.18,993.16,1018.94,214,22.93,5.90,-21,1
1605540046,2020-11-16 16:20,33.24,993.16,1018.95,214,22.92,5.92,-22,1
1605540168,2020-11-16 16:22,33.26,993.22,1019.00,214,22.93,5.94,-21,1
1605540229,2020-11-16 16:23,33.26,993.25,1019.03,214,22.92,5.93,-21,1
1605540291,2020-11-16 16:24,33.26,993.27,1019.05,214,22.92,5.93,-22,1
1605540352,2020-11-16 16:25,33.26,993.27,1019.05,214,22.92,5.93,-20,1
1605540413,2020-11-16 16:26,33.28,993.29,1019.07,214,22.92,5.94,-22,1
1605540475,2020-11-16 16:27,33.30,993.32,1019.10,214,22.92,5.95,-23,1
1605540536,2020-11-16 16:28,33.27,993.35,1019.14,214,22.92,5.93,-22,1
1605540598,2020-11-16 16:29,33.28,993.34,1019.13,214,22.92,5.94,-21,1
1605540660,2020-11-16 16:31,33.25,993.38,1019.16,214,22.92,5.92,-21,1
1605540721,2020-11-16 16:32,33.28,993.40,1019.18,214,22.93,5.95,-23,1
1605540782,2020-11-16 16:33,33.27,993.41,1019.20,214,22.93,5.94,-22,1
1605540843,2020-11-16 16:34,33.28,993.43,1019.21,214,22.93,5.95,-23,1
1605540905,2020-11-16 16:35,33.29,993.42,1019.21,214,22.92,5.94,-22,1
1605540966,2020-11-16 16:36,33.29,993.46,1019.25,214,22.92,5.94,-22,1
1605541028,2020-11-16 16:37,33.18,993.41,1019.19,214,22.93,5.90,-22,1
1605541089,2020-11-16 16:38,33.28,993.42,1019.20,214,22.93,5.95,-22,1
1605541151,2020-11-16 16:39,33.32,993.43,1019.21,214,22.92,5.95,-23,1
1605541212,2020-11-16 16:40,33.21,993.41,1019.20,214,22.93,5.91,-22,1
1605541273,2020-11-16 16:41,33.29,993.41,1019.19,214,22.93,5.95,-22,1
1605541335,2020-11-16 16:42,33.30,993.43,1019.21,214,22.93,5.95,-21,1
1605541397,2020-11-16 16:43,33.29,993.43,1019.21,214,22.93,5.95,-23,1
1605541458,2020-11-16 16:44,33.30,993.41,1019.20,214,22.93,5.95,-23,1
1605541519,2020-11-16 16:45,33.32,993.42,1019.21,214,22.93,5.96,-21,1
1605541581,2020-11-16 16:46,33.30,993.41,1019.20,214,22.93,5.95,-21,1
1605541704,2020-11-16 16:48,33.32,993.41,1019.19,214,22.93,5.96,-22,1
1605541765,2020-11-16 16:49,33.30,993.42,1019.20,214,22.93,5.95,-21,1
1605541826,2020-11-16 16:50,33.23,993.42,1019.20,214,22.93,5.92,-19,1
1605541888,2020-11-16 16:51,33.30,993.44,1019.22,214,22.93,5.95,-21,1
1605541949,2020-11-16 16:52,33.32,993.49,1019.27,214,22.93,5.96,-22,1
1605542011,2020-11-16 16:53,33.44,993.47,1019.25,214,22.93,6.01,-20,1
1605542072,2020-11-16 16:54,33.21,993.49,1019.27,214,22.93,5.91,-22,1
1605542134,2020-11-16 16:55,33.32,993.49,1019.27,214,22.93,5.96,-23,1
1605542195,2020-11-16 16:56,33.33,993.53,1019.31,214,22.93,5.96,-21,1
1605542256,2020-11-16 16:57,33.33,993.57,1019.36,214,22.93,5.96,-22,1
1605542317,2020-11-16 16:58,33.57,993.56,1019.34,214,22.93,6.07,-22,1
1605542379,2020-11-16 16:59,33.37,993.61,1019.39,214,22.93,5.98,-22,1
1605542440,2020-11-16 17:00,33.35,993.60,1019.38,214,22.93,5.97,-21,1
1605542501,2020-11-16 17:01,33.35,993.58,1019.37,214,22.92,5.97,-22,1
1605542623,2020-11-16 17:03,33.35,993.66,1019.45,214,22.93,5.97,-19,1
1605542685,2020-11-16 17:04,33.37,993.70,1019.48,214,22.92,5.97,-21,1
1605542746,2020-11-16 17:05,33.35,993.70,1019.48,214,22.93,5.97,-21,1
1605542807,2020-11-16 17:06,33.37,993.70,1019.49,214,22.92,5.97,-21,1
1605542869,2020-11-16 17:07,33.36,993.73,1019.51,214,22.92,5.97,-22,1
1605542930,2020-11-16 17:08,33.35,993.72,1019.50,214,22.92,5.96,-22,1
1605542992,2020-11-16 17:09,33.37,993.78,1019.56,214,22.92,5.97,-23,1
1605543115,2020-11-16 17:11,33.38,993.84,1019.63,214,22.92,5.98,-22,1
1605543176,2020-11-16 17:12,33.37,993.86,1019.65,214,22.92,5.97,-22,1
1605543238,2020-11-16 17:13,33.39,993.85,1019.63,214,22.92,5.98,-19,1
1605543360,2020-11-16 17:16,33.40,993.96,1019.75,214,22.92,5.99,-22,1
1605543422,2020-11-16 17:17,33.38,993.98,1019.76,214,22.92,5.98,-22,1
1605543483,2020-11-16 17:18,33.41,994.00,1019.78,214,22.92,5.99,-22,1
1605543545,2020-11-16 17:19,33.17,994.02,1019.81,214,22.91,5.88,-22,1
1605543606,2020-11-16 17:20,33.39,994.05,1019.84,214,22.91,5.97,-22,1
1605543730,2020-11-16 17:22,33.45,994.12,1019.91,214,22.91,6.00,-22,1
1605543792,2020-11-16 17:23,33.41,994.14,1019.92,214,22.92,5.99,-20,1
1605543853,2020-11-16 17:24,33.44,994.13,1019.91,214,22.91,5.99,-20,1
1605543915,2020-11-16 17:25,33.42,994.16,1019.94,214,22.91,5.99,-22,1
1605543976,2020-11-16 17:26,33.44,994.15,1019.94,214,22.91,5.99,-22,1
1605544038,2020-11-16 17:27,33.43,994.15,1019.93,214,22.91,5.99,-21,1
1605544099,2020-11-16 17:28,33.47,994.14,1019.92,214,22.91,6.01,-23,1
1605544160,2020-11-16 17:29,33.46,994.14,1019.92,214,22.91,6.00,-21,1
1605544222,2020-11-16 17:30,33.46,994.10,1019.88,214,22.91,6.00,-22,1
1605544344,2020-11-16 17:32,33.47,994.10,1019.89,214,22.92,6.02,-23,1
1605544406,2020-11-16 17:33,33.38,994.10,1019.88,214,22.91,5.97,-23,1
1605544528,2020-11-16 17:35,33.47,994.17,1019.95,214,22.90,6.00,-23,1
1605544590,2020-11-16 17:36,33.48,994.18,1019.96,214,22.91,6.01,-22,1
1605544651,2020-11-16 17:37,33.48,994.20,1019.98,214,22.91,6.01,-21,1
1605544712,2020-11-16 17:38,33.46,994.20,1019.98,214,22.91,6.00,-22,1
1605544774,2020-11-16 17:39,33.48,994.25,1020.03,214,22.91,6.01,-22,1
1605544835,2020-11-16 17:40,33.48,994.27,1020.05,214,22.91,6.01,-21,1
1605544896,2020-11-16 17:41,33.48,994.27,1020.05,214,22.91,6.01,-22,1
1605544958,2020-11-16 17:42,33.48,994.25,1020.04,214,22.90,6.00,-21,1
1605545020,2020-11-16 17:43,33.48,994.28,1020.06,214,22.90,6.00,-20,1
1605545081,2020-11-16 17:44,33.50,994.30,1020.08,214,22.90,6.01,-22,1
1605545142,2020-11-16 17:45,33.49,994.36,1020.14,214,22.90,6.01,-22,1
1605545204,2020-11-16 17:46,33.49,994.37,1020.15,214,22.91,6.02,-22,1
1605545265,2020-11-16 17:47,33.49,994.33,1020.12,214,22.90,6.01,-21,1
1605545327,2020-11-16 17:48,33.50,994.34,1020.12,214,22.91,6.02,-22,1
1605545388,2020-11-16 17:49,33.50,994.34,1020.12,214,22.91,6.02,-22,1
1605545449,2020-11-16 17:50,33.49,994.33,1020.12,214,22.91,6.02,-22,1
1605545511,2020-11-16 17:51,33.54,994.32,1020.10,214,22.90,6.03,-21,1
1605545572,2020-11-16 17:52,33.50,994.34,1020.12,214,22.91,6.02,-22,1
1605545633,2020-11-16 17:53,33.49,994.36,1020.14,214,22.91,6.02,-21,1
1605545695,2020-11-16 17:54,33.50,994.39,1020.17,214,22.91,6.02,-22,1
1605545756,2020-11-16 17:55,33.50,994.41,1020.19,214,22.91,6.02,-22,1
1605545817,2020-11-16 17:56,33.52,994.43,1020.21,214,22.91,6.03,-22,1
1605545881,2020-11-16 17:58,33.70,994.45,1020.24,214,22.91,6.11,-21,1
1605546005,2020-11-16 18:00,33.51,994.53,1020.31,214,22.91,6.03,-22,1
1605546129,2020-11-16 18:02,33.51,994.54,1020.32,214,22.90,6.02,-22,1
1605546191,2020-11-16 18:03,33.53,994.54,1020.32,214,22.90,6.03,-22,1
1605546252,2020-11-16 18:04,33.51,994.54,1020.32,214,22.91,6.03,-21,1
1605546313,2020-11-16 18:05,33.53,994.58,1020.37,214,22.91,6.04,-23,1
1605546374,2020-11-16 18:06,33.53,994.58,1020.36,214,22.91,6.04,-22,1
1605546436,2020-11-16 18:07,33.52,994.64,1020.42,214,22.91,6.03,-21,1
1605546497,2020-11-16 18:08,33.65,994.61,1020.40,214,22.91,6.09,-23,1
1605546559,2020-11-16 18:09,33.53,994.61,1020.40,214,22.91,6.04,-23,1
1605546621,2020-11-16 18:10,33.54,994.65,1020.44,214,22.91,6.04,-19,1
1605546682,2020-11-16 18:11,33.55,994.66,1020.44,214,22.90,6.04,-19,1
1605546743,2020-11-16 18:12,33.43,994.64,1020.42,214,22.90,5.98,-22,1
1605546805,2020-11-16 18:13,33.54,994.67,1020.45,214,22.90,6.03,-22,1
1605546866,2020-11-16 18:14,33.54,994.66,1020.44,214,22.91,6.04,-22,1
1605546927,2020-11-16 18:15,33.54,994.71,1020.49,214,22.91,6.04,-22,1
1605546989,2020-11-16 18:16,33.54,994.70,1020.48,214,22.91,6.04,-23,1
1605547052,2020-11-16 18:17,33.58,994.67,1020.45,214,22.91,6.05,-23,1
1605547114,2020-11-16 18:18,33.23,994.71,1020.49,214,22.91,5.90,-22,1
1605547175,2020-11-16 18:19,33.57,994.69,1020.48,214,22.91,6.05,-21,1
1605547236,2020-11-16 18:20,33.55,994.75,1020.53,214,22.91,6.05,-22,1
1605547298,2020-11-16 18:21,33.55,994.75,1020.53,214,22.91,6.05,-19,1
1605547359,2020-11-16 18:22,33.57,994.74,1020.52,214,22.91,6.05,-20,1
1605547420,2020-11-16 18:23,33.58,994.80,1020.59,214,22.91,6.05,-21,1
1605547482,2020-11-16 18:24,33.58,994.77,1020.56,214,22.91,6.05,-22,1
1605547543,2020-11-16 18:25,33.59,994.77,1020.56,214,22.91,6.06,-21,1
1605547605,2020-11-16 18:26,33.64,994.79,1020.58,214,22.91,6.08,-22,1
1605547666,2020-11-16 18:27,33.58,994.78,1020.57,214,22.91,6.05,-21,1
1605547727,2020-11-16 18:28,33.57,994.82,1020.60,214,22.91,6.05,-20,1
1605547789,2020-11-16 18:29,33.58,994.77,1020.55,214,22.91,6.05,-21,1
1605547850,2020-11-16 18:30,33.57,994.79,1020.58,214,22.90,6.04,-20,1
1605547911,2020-11-16 18:31,33.60,994.81,1020.59,214,22.90,6.06,-22,1
1605547973,2020-11-16 18:32,33.58,994.83,1020.62,214,22.90,6.05,-21,1
1605548034,2020-11-16 18:33,33.57,994.83,1020.61,214,22.91,6.05,-22,1
1605548095,2020-11-16 18:34,33.81,994.78,1020.56,214,22.91,6.15,-22,1
1605548157,2020-11-16 18:35,33.58,994.82,1020.60,214,22.91,6.05,-22,1
1605548218,2020-11-16 18:36,33.59,994.79,1020.57,214,22.91,6.06,-21,1
1605548279,2020-11-16 18:37,33.59,994.83,1020.61,214,22.91,6.06,-20,1
1605548341,2020-11-16 18:39,33.57,994.84,1020.63,214,22.91,6.05,-22,1
1605548402,2020-11-16 18:40,33.59,994.86,1020.64,214,22.91,6.06,-21,1
1605548463,2020-11-16 18:41,33.57,994.84,1020.62,214,22.91,6.05,-23,1
1605548525,2020-11-16 18:42,33.58,994.86,1020.64,214,22.91,6.06,-21,1
1605548587,2020-11-16 18:43,33.59,994.90,1020.68,214,22.91,6.06,-23,1
1605548649,2020-11-16 18:44,33.60,994.90,1020.68,214,22.91,6.06,-21,1
1605548710,2020-11-16 18:45,33.57,994.88,1020.67,214,22.91,6.05,-22,1
1605548771,2020-11-16 18:46,33.59,994.87,1020.66,214,22.91,6.06,-22,1
1605548956,2020-11-16 18:49,33.60,994.88,1020.67,214,22.91,6.06,-22,1
1605549079,2020-11-16 18:51,33.60,994.89,1020.67,214,22.91,6.06,-21,1
1605549141,2020-11-16 18:52,33.61,994.89,1020.67,214,22.91,6.07,-23,1
1605549202,2020-11-16 18:53,33.60,994.90,1020.68,214,22.91,6.06,-22,1
1605549264,2020-11-16 18:54,33.62,994.90,1020.68,214,22.91,6.07,-23,1
1605549325,2020-11-16 18:55,33.61,994.92,1020.71,214,22.91,6.07,-22,1
1605549387,2020-11-16 18:56,33.62,994.90,1020.68,214,22.91,6.07,-21,1
1605549448,2020-11-16 18:57,33.52,994.93,1020.71,214,22.91,6.03,-22,1
1605549571,2020-11-16 18:59,33.62,994.92,1020.70,214,22.91,6.07,-22,1
1605549633,2020-11-16 19:00,33.63,994.90,1020.69,214,22.91,6.08,-23,1
1605549694,2020-11-16 19:01,33.62,994.91,1020.69,214,22.91,6.07,-22,1
1605549817,2020-11-16 19:03,33.99,994.89,1020.68,214,22.91,6.23,-23,1
1605549879,2020-11-16 19:04,33.63,994.89,1020.67,214,22.91,6.08,-21,1
1605549940,2020-11-16 19:05,33.64,994.91,1020.69,214,22.91,6.08,-20,1
1605550063,2020-11-16 19:07,33.62,994.94,1020.73,214,22.92,6.08,-22,1
1605550125,2020-11-16 19:08,33.64,994.97,1020.75,214,22.92,6.09,-23,1
1605550186,2020-11-16 19:09,33.64,994.97,1020.75,214,22.91,6.08,-23,1
1605550247,2020-11-16 19:10,33.62,994.99,1020.77,214,22.92,6.08,-22,1
1605550309,2020-11-16 19:11,33.63,994.98,1020.76,214,22.91,6.08,-22,1
1605550370,2020-11-16 19:12,33.64,995.03,1020.81,214,22.92,6.09,-22,1
1605550432,2020-11-16 19:13,33.64,995.09,1020.87,214,22.92,6.09,-21,1
1605550493,2020-11-16 19:14,33.64,995.07,1020.86,214,22.92,6.09,-21,1
1605550616,2020-11-16 19:16,33.64,995.09,1020.87,214,22.92,6.09,-22,1
1605550678,2020-11-16 19:17,33.63,995.11,1020.89,214,22.91,6.08,-22,1
1605550739,2020-11-16 19:18,33.65,995.10,1020.89,214,22.92,6.10,-22,1
1605550800,2020-11-16 19:20,33.67,995.12,1020.91,214,22.92,6.10,-23,1
1605550862,2020-11-16 19:21,33.72,995.11,1020.89,214,22.92,6.13,-22,1
1605550923,2020-11-16 19:22,33.65,995.08,1020.86,214,22.92,6.10,-22,1
1605550984,2020-11-16 19:23,33.67,995.07,1020.85,214,22.91,6.09,-22,1
1605551045,2020-11-16 19:24,33.67,995.08,1020.86,214,22.92,6.10,-20,1
1605551107,2020-11-16 19:25,33.67,995.12,1020.90,214,22.92,6.10,-21,1
1605551168,2020-11-16 19:26,33.67,995.13,1020.91,214,22.92,6.10,-23,1
1605551229,2020-11-16 19:27,33.67,995.14,1020.92,214,22.92,6.10,-23,1
1605551291,2020-11-16 19:28,33.68,995.17,1020.95,214,22.92,6.11,-21,1
1605551352,2020-11-16 19:29,33.68,995.16,1020.95,214,22.92,6.11,-22,1
1605551413,2020-11-16 19:30,33.67,995.17,1020.96,214,22.91,6.10,-21,1
1605551475,2020-11-16 19:31,33.74,995.15,1020.94,214,22.91,6.13,-22,1
1605551536,2020-11-16 19:32,33.67,995.19,1020.97,214,22.91,6.09,-23,1
1605551598,2020-11-16 19:33,33.69,995.18,1020.96,214,22.91,6.10,-21,1
1605551659,2020-11-16 19:34,33.71,995.22,1021.01,214,22.91,6.11,-21,1
1605551720,2020-11-16 19:35,33.68,995.25,1021.04,214,22.92,6.11,-20,1
1605551782,2020-11-16 19:36,33.71,995.24,1021.03,214,22.91,6.11,-21,1
1605551843,2020-11-16 19:37,33.69,995.26,1021.05,214,22.92,6.11,-22,1
1605551905,2020-11-16 19:38,33.71,995.27,1021.05,214,22.91,6.11,-22,1
1605551966,2020-11-16 19:39,33.67,995.29,1021.07,214,22.91,6.10,-22,1
1605552027,2020-11-16 19:40,33.71,995.28,1021.06,214,22.92,6.12,-20,1
1605552089,2020-11-16 19:41,33.75,995.27,1021.05,214,22.91,6.13,-22,1
1605552150,2020-11-16 19:42,33.73,995.27,1021.06,214,22.91,6.12,-22,1
1605552212,2020-11-16 19:43,33.74,995.25,1021.03,214,22.91,6.13,-22,1
1605552274,2020-11-16 19:44,33.74,995.22,1021.01,214,22.91,6.13,-23,1
1605552336,2020-11-16 19:45,33.62,995.22,1021.00,214,22.91,6.07,-20,1
1605552397,2020-11-16 19:46,33.77,995.20,1020.98,214,22.91,6.14,-19,1
1605552458,2020-11-16 19:47,33.76,995.22,1021.00,214,22.91,6.13,-19,1
1605552581,2020-11-16 19:49,33.77,995.25,1021.04,214,22.91,6.14,-22,1
1605552643,2020-11-16 19:50,33.76,995.25,1021.03,214,22.91,6.13,-22,1
1605552765,2020-11-16 19:52,33.75,995.26,1021.05,214,22.91,6.13,-22,1
1605552888,2020-11-16 19:54,33.76,995.33,1021.11,214,22.90,6.13,-21,1
1605552949,2020-11-16 19:55,33.77,995.34,1021.12,214,22.90,6.13,-23,1
1605553010,2020-11-16 19:56,33.76,995.34,1021.12,214,22.90,6.13,-22,1
1605553071,2020-11-16 19:57,33.77,995.39,1021.17,214,22.91,6.14,-19,1
1605553133,2020-11-16 19:58,33.76,995.41,1021.20,214,22.90,6.13,-22,1
1605553194,2020-11-16 19:59,33.76,995.46,1021.24,214,22.90,6.13,-22,1
1605553255,2020-11-16 20:00,33.77,995.50,1021.28,214,22.90,6.13,-22,1
1605553317,2020-11-16 20:01,33.77,995.56,1021.34,214,22.90,6.13,-21,1
1605553500,2020-11-16 20:05,33.78,995.62,1021.41,214,22.90,6.14,-22,1
1605553561,2020-11-16 20:06,33.79,995.63,1021.41,214,22.91,6.15,-21,1
1605553622,2020-11-16 20:07,33.76,995.63,1021.41,214,22.90,6.13,-21,1
1605553684,2020-11-16 20:08,33.79,995.65,1021.43,214,22.90,6.14,-21,1
1605553745,2020-11-16 20:09,33.79,995.66,1021.44,214,22.90,6.14,-22,1
1605553806,2020-11-16 20:10,33.78,995.60,1021.39,214,22.90,6.14,-22,1
1605553868,2020-11-16 20:11,33.78,995.62,1021.40,214,22.90,6.14,-21,1
1605553929,2020-11-16 20:12,33.77,995.56,1021.35,214,22.90,6.13,-22,1
1605554052,2020-11-16 20:14,33.77,995.61,1021.40,214,22.91,6.14,-22,1
1605554113,2020-11-16 20:15,33.77,995.63,1021.42,214,22.90,6.13,-23,1
1605554175,2020-11-16 20:16,33.79,995.66,1021.44,214,22.91,6.15,-22,1
1605554236,2020-11-16 20:17,33.78,995.66,1021.44,214,22.90,6.14,-21,1
1605554297,2020-11-16 20:18,33.78,995.65,1021.44,214,22.90,6.14,-21,1
1605554359,2020-11-16 20:19,33.79,995.65,1021.44,214,22.90,6.14,-22,1
1605554420,2020-11-16 20:20,33.97,995.67,1021.46,214,22.90,6.21,-21,1
1605554481,2020-11-16 20:21,33.78,995.71,1021.49,214,22.91,6.14,-23,1
1605554543,2020-11-16 20:22,33.77,995.71,1021.49,214,22.91,6.14,-21,1
1605554604,2020-11-16 20:23,33.85,995.71,1021.50,214,22.91,6.17,-22,1
1605554665,2020-11-16 20:24,33.83,995.72,1021.51,214,22.90,6.15,-20,1
1605554726,2020-11-16 20:25,33.78,995.76,1021.54,214,22.91,6.14,-20,1
1605554788,2020-11-16 20:26,33.73,995.77,1021.55,214,22.90,6.11,-22,1
1605554849,2020-11-16 20:27,33.79,995.76,1021.54,214,22.90,6.14,-20,1
1605554910,2020-11-16 20:28,33.74,995.81,1021.59,214,22.90,6.12,-21,1
1605554971,2020-11-16 20:29,33.78,995.77,1021.55,214,22.90,6.14,-23,1
1605555094,2020-11-16 20:31,33.79,995.84,1021.62,214,22.90,6.14,-20,1
1605555157,2020-11-16 20:32,33.81,995.88,1021.66,214,22.91,6.15,-22,1
1605555218,2020-11-16 20:33,33.81,995.89,1021.67,214,22.91,6.15,-22,1
1605555279,2020-11-16 20:34,33.79,995.88,1021.66,214,22.91,6.15,-23,1
1605555341,2020-11-16 20:35,33.78,995.91,1021.69,214,22.90,6.14,-21,1
1605555402,2020-11-16 20:36,33.79,995.91,1021.69,214,22.91,6.15,-23,1
1605555464,2020-11-16 20:37,33.81,995.94,1021.73,214,22.91,6.15,-22,1
1605555526,2020-11-16 20:38,33.93,995.97,1021.75,214,22.91,6.20,-22,1
1605555588,2020-11-16 20:39,33.79,995.96,1021.74,214,22.91,6.15,-22,1
1605555649,2020-11-16 20:40,33.79,995.99,1021.77,214,22.90,6.14,-22,1
1605555711,2020-11-16 20:41,33.78,996.00,1021.78,214,22.91,6.14,-22,1
1605555772,2020-11-16 20:42,33.79,995.99,1021.77,214,22.91,6.15,-18,1
1605555834,2020-11-16 20:43,33.80,996.07,1021.85,214,22.91,6.15,-21,1
1605555895,2020-11-16 20:44,33.79,996.05,1021.84,214,22.91,6.15,-24,1
1605555957,2020-11-16 20:45,33.79,996.09,1021.88,214,22.91,6.15,-21,1
1605556018,2020-11-16 20:46,33.79,996.12,1021.90,214,22.91,6.15,-22,1
1605556079,2020-11-16 20:47,33.79,996.12,1021.90,214,22.91,6.15,-22,1
1605556141,2020-11-16 20:49,33.81,996.10,1021.89,214,22.91,6.15,-22,1
1605556202,2020-11-16 20:50,33.81,996.12,1021.90,214,22.91,6.15,-19,1
1605556264,2020-11-16 20:51,33.79,996.07,1021.86,214,22.91,6.15,-21,1
1605556325,2020-11-16 20:52,33.79,996.09,1021.87,214,22.91,6.15,-20,1
1605556386,2020-11-16 20:53,33.81,996.11,1021.89,214,22.91,6.15,-22,1
1605556448,2020-11-16 20:54,33.81,996.11,1021.90,214,22.91,6.15,-21,1
1605556509,2020-11-16 20:55,33.81,996.13,1021.92,214,22.91,6.15,-22,1
1605556570,2020-11-16 20:56,33.81,996.17,1021.95,214,22.91,6.15,-23,1
1605556632,2020-11-16 20:57,33.81,996.16,1021.95,214,22.92,6.16,-22,1
1605556693,2020-11-16 20:58,33.81,996.21,1021.99,214,22.91,6.15,-22,1
1605556754,2020-11-16 20:59,33.80,996.22,1022.00,214,22.91,6.15,-23,1
1605556816,2020-11-16 21:00,33.79,996.22,1022.00,214,22.91,6.14,-23,1
1605556877,2020-11-16 21:01,33.81,996.25,1022.04,214,22.92,6.16,-22,1
1605557002,2020-11-16 21:03,33.79,996.22,1022.01,214,22.91,6.15,-22,1
1605557063,2020-11-16 21:04,33.80,996.29,1022.08,214,22.92,6.16,-21,1
1605557124,2020-11-16 21:05,33.80,996.31,1022.09,214,22.92,6.16,-21,1
1605557185,2020-11-16 21:06,33.80,996.30,1022.08,214,22.92,6.16,-22,1
1605557247,2020-11-16 21:07,33.80,996.31,1022.09,214,22.91,6.15,-22,1
1605557308,2020-11-16 21:08,33.80,996.30,1022.08,214,22.92,6.16,-22,1
1605557370,2020-11-16 21:09,33.82,996.32,1022.10,214,22.92,6.17,-22,1
1605557431,2020-11-16 21:10,33.79,996.33,1022.11,214,22.92,6.16,-22,1
1605557492,2020-11-16 21:11,33.91,996.33,1022.11,214,22.91,6.20,-21,1
1605557553,2020-11-16 21:12,33.81,996.36,1022.15,214,22.92,6.16,-22,1
1605557615,2020-11-16 21:13,33.43,996.35,1022.13,214,22.91,5.99,-23,1
1605557676,2020-11-16 21:14,33.81,996.33,1022.11,214,22.91,6.15,-22,1
1605557737,2020-11-16 21:15,33.81,996.39,1022.17,214,22.91,6.15,-22,1
1605557799,2020-11-16 21:16,33.82,996.35,1022.13,214,22.91,6.16,-21,1
1605557860,2020-11-16 21:17,33.82,996.38,1022.16,214,22.91,6.16,-22,1
1605557921,2020-11-16 21:18,33.88,996.39,1022.17,214,22.91,6.19,-21,1
1605557983,2020-11-16 21:19,33.82,996.41,1022.19,214,22.91,6.16,-22,1
1605558044,2020-11-16 21:20,33.85,996.39,1022.17,214,22.92,6.18,-23,1
1605558105,2020-11-16 21:21,33.81,996.35,1022.14,214,22.92,6.16,-21,1
1605558167,2020-11-16 21:22,33.81,996.38,1022.17,214,22.92,6.16,-22,1
1605558228,2020-11-16 21:23,33.81,996.37,1022.15,214,22.92,6.16,-21,1
1605558289,2020-11-16 21:24,33.80,996.34,1022.12,214,22.92,6.16,-22,1
1605558351,2020-11-16 21:25,33.82,996.38,1022.16,214,22.92,6.17,-21,1
1605558412,2020-11-16 21:26,33.83,996.41,1022.19,214,22.92,6.17,-21,1
1605558473,2020-11-16 21:27,33.80,996.40,1022.18,214,22.92,6.16,-22,1
1605558535,2020-11-16 21:28,33.81,996.44,1022.22,214,22.91,6.15,-22,1
1605558597,2020-11-16 21:29,33.82,996.45,1022.23,214,22.91,6.16,-23,1
1605558658,2020-11-16 21:30,33.83,996.49,1022.27,214,22.92,6.17,-23,1
1605558719,2020-11-16 21:31,33.83,996.52,1022.30,214,22.92,6.17,-22,1
1605558781,2020-11-16 21:33,33.83,996.51,1022.29,214,22.91,6.16,-22,1
1605558844,2020-11-16 21:34,33.81,996.53,1022.31,214,22.91,6.15,-21,1
1605558905,2020-11-16 21:35,33.81,996.54,1022.32,214,22.91,6.15,-20,1
1605558966,2020-11-16 21:36,33.79,996.54,1022.33,214,22.92,6.15,-22,1
1605559027,2020-11-16 21:37,33.82,996.55,1022.33,214,22.91,6.16,-22,1
1605559089,2020-11-16 21:38,33.80,996.56,1022.35,214,22.92,6.16,-21,1
1605559150,2020-11-16 21:39,33.82,996.59,1022.37,214,22.92,6.17,-20,1
1605559211,2020-11-16 21:40,33.80,996.60,1022.38,214,22.92,6.16,-22,1
1605559273,2020-11-16 21:41,33.81,996.62,1022.41,214,22.91,6.15,-22,1
1605559334,2020-11-16 21:42,33.81,996.61,1022.39,214,22.91,6.15,-21,1
1605559396,2020-11-16 21:43,33.83,996.63,1022.41,214,22.92,6.17,-22,1
1605559457,2020-11-16 21:44,33.79,996.61,1022.39,214,22.92,6.15,-22,1
1605559518,2020-11-16 21:45,33.82,996.66,1022.44,214,22.92,6.17,-20,1
1605559580,2020-11-16 21:46,33.81,996.66,1022.45,214,22.92,6.16,-21,1
1605559641,2020-11-16 21:47,33.82,996.68,1022.46,214,22.92,6.17,-22,1
1605559703,2020-11-16 21:48,33.83,996.73,1022.51,214,22.92,6.17,-22,1
1605559764,2020-11-16 21:49,33.82,996.69,1022.47,214,22.92,6.17,-19,1
1605559825,2020-11-16 21:50,33.82,996.71,1022.49,214,22.92,6.17,-23,1
1605559887,2020-11-16 21:51,33.83,996.70,1022.48,214,22.91,6.16,-22,1
1605559948,2020-11-16 21:52,33.83,996.69,1022.47,214,22.91,6.16,-22,1
1605560009,2020-11-16 21:53,33.82,996.71,1022.49,214,22.91,6.16,-21,1
1605560071,2020-11-16 21:54,33.79,996.70,1022.48,214,22.90,6.14,-22,1
1605560132,2020-11-16 21:55,33.83,996.76,1022.54,214,22.90,6.15,-22,1
1605560193,2020-11-16 21:56,33.84,996.75,1022.54,214,22.90,6.16,-22,1
1605560255,2020-11-16 21:57,33.85,996.75,1022.53,214,22.90,6.16,-22,1
1605560316,2020-11-16 21:58,33.85,996.75,1022.54,214,22.90,6.16,-21,1
1605560377,2020-11-16 21:59,33.86,996.76,1022.54,214,22.89,6.16,-23,1
1605560500,2020-11-16 22:01,33.87,996.76,1022.54,214,22.89,6.16,-22,1
1605560622,2020-11-16 22:03,33.64,996.76,1022.54,214,22.89,6.06,-22,1
1605560683,2020-11-16 22:04,33.87,996.82,1022.60,214,22.89,6.16,-22,1
1605560805,2020-11-16 22:06,33.86,996.80,1022.58,214,22.87,6.14,-23,1
1605560867,2020-11-16 22:07,33.87,996.82,1022.60,214,22.88,6.15,-21,1
1605560928,2020-11-16 22:08,33.88,996.80,1022.58,214,22.87,6.15,-20,1
1605560989,2020-11-16 22:09,33.88,996.78,1022.56,214,22.87,6.15,-21,1
1605561051,2020-11-16 22:10,33.87,996.77,1022.56,214,22.86,6.14,-21,1
1605561112,2020-11-16 22:11,33.90,996.75,1022.53,214,22.86,6.15,-20,1
1605561173,2020-11-16 22:12,33.91,996.77,1022.56,214,22.86,6.15,-21,1
1605561235,2020-11-16 22:13,33.89,996.78,1022.57,214,22.86,6.15,-22,1
1605561296,2020-11-16 22:14,33.89,996.80,1022.58,214,22.86,6.15,-19,1
1605561357,2020-11-16 22:15,33.91,996.81,1022.59,214,22.85,6.15,-22,1
1605561419,2020-11-16 22:16,34.04,996.79,1022.58,214,22.85,6.20,-22,1
1605561480,2020-11-16 22:18,33.92,996.81,1022.59,214,22.85,6.15,-22,1
1605561542,2020-11-16 22:19,33.92,996.81,1022.59,214,22.85,6.15,-22,1
1605561603,2020-11-16 22:20,33.92,996.83,1022.62,214,22.85,6.15,-22,1
1605561664,2020-11-16 22:21,33.94,996.86,1022.65,214,22.84,6.15,-22,1
1605561788,2020-11-16 22:23,33.94,996.88,1022.66,214,22.84,6.15,-23,1
1605561849,2020-11-16 22:24,33.99,996.95,1022.74,214,22.83,6.16,-19,1
1605561910,2020-11-16 22:25,33.96,996.93,1022.72,214,22.83,6.15,-23,1
1605561972,2020-11-16 22:26,33.99,996.95,1022.74,214,22.83,6.16,-25,1
1605562033,2020-11-16 22:27,33.96,996.98,1022.77,214,22.82,6.14,-22,1
1605562094,2020-11-16 22:28,33.96,996.99,1022.77,214,22.83,6.15,-22,1
1605562156,2020-11-16 22:29,33.97,996.98,1022.76,214,22.83,6.16,-22,1
1605562217,2020-11-16 22:30,33.99,997.02,1022.80,214,22.83,6.16,-22,1
1605562278,2020-11-16 22:31,33.96,997.04,1022.83,214,22.83,6.15,-21,1
1605562340,2020-11-16 22:32,33.99,997.05,1022.83,214,22.83,6.16,-21,1
1605562401,2020-11-16 22:33,33.96,997.07,1022.85,214,22.83,6.15,-22,1
1605562462,2020-11-16 22:34,33.96,997.09,1022.87,214,22.83,6.15,-20,1
1605562524,2020-11-16 22:35,33.96,997.09,1022.87,214,22.83,6.15,-22,1
1605562585,2020-11-16 22:36,33.95,997.11,1022.90,214,22.83,6.15,-19,1
1605562646,2020-11-16 22:37,33.96,997.10,1022.88,214,22.83,6.15,-23,1
1605562708,2020-11-16 22:38,33.70,997.07,1022.85,214,22.83,6.04,-22,1
1605562769,2020-11-16 22:39,33.90,997.14,1022.92,214,22.83,6.12,-21,1
1605562831,2020-11-16 22:40,33.96,997.11,1022.90,214,22.83,6.15,-22,1
1605562892,2020-11-16 22:41,33.97,997.13,1022.92,214,22.83,6.16,-23,1
1605563076,2020-11-16 22:44,33.97,997.11,1022.89,214,22.83,6.16,-23,1
1605563137,2020-11-16 22:45,33.94,997.11,1022.90,214,22.84,6.15,-21,1
1605563199,2020-11-16 22:46,34.29,997.15,1022.94,214,22.84,6.30,-22,1
1605563260,2020-11-16 22:47,33.96,997.12,1022.91,214,22.84,6.16,-23,1
1605563322,2020-11-16 22:48,33.95,997.17,1022.96,214,22.84,6.16,-21,1
1605563384,2020-11-16 22:49,33.92,997.19,1022.97,214,22.84,6.14,-23,1
1605563445,2020-11-16 22:50,33.95,997.18,1022.96,214,22.84,6.16,-21,1
1605563506,2020-11-16 22:51,33.94,997.19,1022.97,214,22.84,6.15,-22,1
1605563568,2020-11-16 22:52,33.94,997.22,1023.00,214,22.84,6.15,-22,1
1605563629,2020-11-16 22:53,33.96,997.22,1023.00,214,22.84,6.16,-22,1
1605563690,2020-11-16 22:54,33.95,997.23,1023.02,214,22.84,6.16,-22,1
1605563752,2020-11-16 22:55,33.88,997.24,1023.02,214,22.84,6.12,-22,1
1605563813,2020-11-16 22:56,33.95,997.25,1023.03,214,22.84,6.16,-20,1
1605563874,2020-11-16 22:57,33.93,997.27,1023.05,214,22.84,6.15,-22,1
1605563936,2020-11-16 22:58,33.93,997.30,1023.08,214,22.85,6.15,-22,1
1605563997,2020-11-16 22:59,34.04,997.30,1023.08,214,22.84,6.19,-22,1
1605564058,2020-11-16 23:00,33.94,997.31,1023.09,214,22.84,6.15,-22,1
1605564120,2020-11-16 23:02,33.97,997.29,1023.07,214,22.84,6.16,-22,1
1605564241,2020-11-16 23:04,33.94,997.29,1023.07,214,22.85,6.16,-22,1
1605564303,2020-11-16 23:05,33.94,997.27,1023.05,214,22.85,6.16,-22,1
1605564364,2020-11-16 23:06,34.02,997.30,1023.09,214,22.85,6.19,-23,1
1605564425,2020-11-16 23:07,33.93,997.32,1023.10,214,22.85,6.15,-22,1
1605564487,2020-11-16 23:08,34.07,997.33,1023.11,214,22.84,6.21,-22,1
1605564548,2020-11-16 23:09,33.70,997.40,1023.18,214,22.85,6.06,-22,1
1605564609,2020-11-16 23:10,33.93,997.37,1023.15,214,22.85,6.15,-21,1
1605564671,2020-11-16 23:11,33.83,997.41,1023.19,214,22.85,6.11,-20,1
1605564732,2020-11-16 23:12,33.94,997.42,1023.20,214,22.85,6.16,-22,1
1605564793,2020-11-16 23:13,33.93,997.42,1023.20,214,22.85,6.15,-19,1
1605564855,2020-11-16 23:14,33.93,997.45,1023.23,214,22.86,6.16,-22,1
1605564917,2020-11-16 23:15,33.95,997.41,1023.20,214,22.85,6.16,-23,1
1605564979,2020-11-16 23:16,33.94,997.42,1023.20,214,22.85,6.16,-22,1
1605565040,2020-11-16 23:17,33.94,997.39,1023.18,214,22.85,6.16,-22,1
1605565102,2020-11-16 23:18,33.95,997.39,1023.17,214,22.85,6.16,-23,1
1605565164,2020-11-16 23:19,33.94,997.38,1023.16,214,22.85,6.16,-19,1
1605565225,2020-11-16 23:20,33.91,997.36,1023.14,214,22.85,6.15,-21,1
1605565286,2020-11-16 23:21,33.95,997.36,1023.15,214,22.85,6.16,-23,1
1605565348,2020-11-16 23:22,33.93,997.34,1023.12,214,22.85,6.15,-23,1
1605565409,2020-11-16 23:23,33.93,997.37,1023.15,214,22.85,6.16,-22,1
1605565470,2020-11-16 23:24,33.93,997.38,1023.17,214,22.86,6.16,-22,1
1605565532,2020-11-16 23:25,34.12,997.38,1023.16,214,22.85,6.23,-22,1
1605565593,2020-11-16 23:26,33.93,997.37,1023.15,214,22.85,6.15,-22,1
1605565716,2020-11-16 23:28,33.95,997.39,1023.17,214,22.85,6.16,-21,1
1605565777,2020-11-16 23:29,33.92,997.38,1023.17,214,22.85,6.15,-19,1
1605565838,2020-11-16 23:30,33.94,997.38,1023.16,214,22.85,6.16,-22,1
1605565900,2020-11-16 23:31,33.94,997.42,1023.20,214,22.85,6.16,-23,1
1605565961,2020-11-16 23:32,33.92,997.45,1023.24,214,22.86,6.16,-22,1
1605566022,2020-11-16 23:33,33.93,997.44,1023.22,214,22.85,6.15,-20,1
1605566084,2020-11-16 23:34,33.94,997.43,1023.21,214,22.85,6.16,-22,1
1605566146,2020-11-16 23:35,34.06,997.43,1023.21,214,22.85,6.21,-22,1
1605566207,2020-11-16 23:36,33.93,997.42,1023.21,214,22.85,6.15,-20,1
1605566268,2020-11-16 23:37,33.92,997.43,1023.21,214,22.85,6.15,-21,1
1605566330,2020-11-16 23:38,33.93,997.45,1023.23,214,22.85,6.16,-22,1
1605566391,2020-11-16 23:39,33.93,997.44,1023.22,214,22.85,6.16,-23,1
1605566453,2020-11-16 23:40,34.05,997.45,1023.23,214,22.85,6.21,-20,1
1605566514,2020-11-16 23:41,33.94,997.50,1023.28,214,22.85,6.16,-22,1
1605566575,2020-11-16 23:42,34.14,997.49,1023.27,214,22.85,6.24,-22,1
1605566637,2020-11-16 23:43,33.94,997.48,1023.26,214,22.85,6.16,-22,1
1605566699,2020-11-16 23:44,33.97,997.51,1023.29,214,22.85,6.17,-19,1
1605566760,2020-11-16 23:46,33.99,997.52,1023.30,214,22.85,6.18,-22,1
1605566821,2020-11-16 23:47,33.98,997.50,1023.29,214,22.85,6.17,-22,1
1605566883,2020-11-16 23:48,33.94,997.51,1023.29,214,22.84,6.15,-19,1
1605566944,2020-11-16 23:49,33.95,997.51,1023.30,214,22.84,6.16,-21,1
1605567005,2020-11-16 23:50,34.01,997.54,1023.33,214,22.84,6.18,-22,1
1605567067,2020-11-16 23:51,33.95,997.54,1023.32,214,22.84,6.16,-22,1
1605567128,2020-11-16 23:52,33.96,997.53,1023.31,214,22.85,6.17,-21,1
1605567190,2020-11-16 23:53,33.99,997.54,1023.32,214,22.84,6.17,-21,1
1605567251,2020-11-16 23:54,34.06,997.55,1023.33,214,22.84,6.20,-22,1
1605567312,2020-11-16 23:55,33.96,997.56,1023.34,214,22.84,6.16,-21,1
1605567374,2020-11-16 23:56,33.97,997.60,1023.39,214,22.84,6.16,-23,1
1605567435,2020-11-16 23:57,33.96,997.60,1023.39,214,22.83,6.15,-21,1
1605567497,2020-11-16 23:58,33.96,997.60,1023.38,214,22.84,6.16,-19,1
1605567559,2020-11-16 23:59,34.15,997.63,1023.41,214,22.84,6.24,-23,1