1605567620,2020-11-17 00:00,33.95,997.59,1023.37,214,22.84,6.16,-22,1
1605567803,2020-11-17 00:03,33.96,997.60,1023.38,214,22.83,6.15,-21,1
1605567864,2020-11-17 00:04,33.96,997.60,1023.38,214,22.84,6.16,-28,1
1605567926,2020-11-17 00:05,33.96,997.61,1023.40,214,22.83,6.15,-20,1
1605567987,2020-11-17 00:06,33.96,997.63,1023.41,214,22.83,6.15,-21,1
1605568048,2020-11-17 00:07,33.98,997.65,1023.44,214,22.83,6.16,-22,1
1605568110,2020-11-17 00:08,33.96,997.67,1023.45,214,22.83,6.15,-23,1
1605568172,2020-11-17 00:09,33.97,997.65,1023.44,214,22.83,6.16,-23,1
1605568295,2020-11-17 00:11,34.26,997.66,1023.45,214,22.84,6.29,-23,1
1605568356,2020-11-17 00:12,33.98,997.64,1023.43,214,22.84,6.16,-22,1
1605568418,2020-11-17 00:13,33.96,997.66,1023.44,214,22.84,6.16,-21,1
1605568479,2020-11-17 00:14,34.02,997.66,1023.45,214,22.84,6.18,-22,1
1605568540,2020-11-17 00:15,33.94,997.68,1023.46,214,22.84,6.15,-22,1
1605568602,2020-11-17 00:16,33.96,997.68,1023.46,214,22.84,6.16,-22,1
1605568663,2020-11-17 00:17,33.94,997.69,1023.48,214,22.84,6.15,-22,1
1605568724,2020-11-17 00:18,33.96,997.68,1023.46,214,22.84,6.16,-22,1
1605568786,2020-11-17 00:19,33.81,997.69,1023.47,214,22.84,6.09,-20,1
1605568847,2020-11-17 00:20,33.96,997.69,1023.47,214,22.84,6.16,-23,1
1605568909,2020-11-17 00:21,33.94,997.66,1023.44,214,22.84,6.15,-21,1
1605568970,2020-11-17 00:22,33.96,997.67,1023.45,214,22.84,6.16,-21,1
1605569032,2020-11-17 00:23,33.96,997.69,1023.47,214,22.84,6.16,-19,1
1605569093,2020-11-17 00:24,33.94,997.72,1023.50,214,22.84,6.15,-21,1
1605569154,2020-11-17 00:25,33.98,997.68,1023.47,214,22.84,6.16,-23,1
1605569216,2020-11-17 00:26,33.99,997.69,1023.47,214,22.84,6.17,-23,1
1605569280,2020-11-17 00:28,33.96,997.67,1023.46,214,22.84,6.16,-22,1
1605569341,2020-11-17 00:29,33.99,997.66,1023.45,214,22.84,6.17,-22,1
1605569402,2020-11-17 00:30,34.01,997.66,1023.45,214,22.84,6.18,-23,1
1605569464,2020-11-17 00:31,33.98,997.65,1023.43,214,22.84,6.16,-23,1
1605569525,2020-11-17 00:32,33.96,997.64,1023.42,214,22.84,6.16,-19,1
1605569586,2020-11-17 00:33,33.98,997.62,1023.40,214,22.83,6.16,-23,1
1605569648,2020-11-17 00:34,33.96,997.61,1023.39,214,22.84,6.16,-22,1
1605569709,2020-11-17 00:35,33.98,997.65,1023.44,214,22.84,6.16,-23,1
1605569770,2020-11-17 00:36,33.95,997.66,1023.44,214,22.84,6.16,-20,1
1605569832,2020-11-17 00:37,34.12,997.65,1023.44,214,22.84,6.22,-20,1
1605569893,2020-11-17 00:38,33.99,997.63,1023.42,214,22.83,6.16,-23,1
1605569954,2020-11-17 00:39,34.01,997.64,1023.42,214,22.84,6.18,-22,1
1605570016,2020-11-17 00:40,33.99,997.66,1023.44,214,22.84,6.17,-23,1
1605570077,2020-11-17 00:41,34.21,997.67,1023.45,214,22.84,6.26,-22,1
1605570138,2020-11-17 00:42,33.98,997.67,1023.46,214,22.84,6.16,-22,1
1605570200,2020-11-17 00:43,33.99,997.68,1023.46,214,22.84,6.17,-23,1
1605570262,2020-11-17 00:44,33.99,997.68,1023.46,214,22.83,6.16,-23,1
1605570323,2020-11-17 00:45,33.99,997.71,1023.49,214,22.83,6.16,-22,1
1605570446,2020-11-17 00:47,34.00,997.72,1023.50,214,22.84,6.17,-23,1
1605570569,2020-11-17 00:49,34.02,997.71,1023.50,214,22.83,6.17,-22,1
1605570630,2020-11-17 00:50,34.05,997.71,1023.50,214,22.83,6.19,-22,1
1605570692,2020-11-17 00:51,34.01,997.72,1023.51,214,22.83,6.17,-19,1
1605570754,2020-11-17 00:52,34.00,997.73,1023.52,214,22.83,6.16,-21,1
1605570815,2020-11-17 00:53,33.93,997.74,1023.52,214,22.83,6.14,-23,1
1605570877,2020-11-17 00:54,34.00,997.76,1023.54,214,22.84,6.17,-24,1
1605570938,2020-11-17 00:55,33.65,997.75,1023.53,214,22.83,6.02,-23,1
1605570999,2020-11-17 00:56,34.02,997.76,1023.55,214,22.84,6.18,-22,1
1605571061,2020-11-17 00:57,34.01,997.73,1023.51,214,22.83,6.17,-20,1
1605571122,2020-11-17 00:58,34.09,997.74,1023.52,214,22.83,6.21,-22,1
1605571183,2020-11-17 00:59,34.00,997.78,1023.57,214,22.84,6.17,-22,1
1605571245,2020-11-17 01:00,34.01,997.78,1023.56,214,22.84,6.18,-22,1
1605571306,2020-11-17 01:01,33.93,997.80,1023.58,214,22.83,6.14,-22,1
1605571428,2020-11-17 01:03,34.02,997.84,1023.62,214,22.84,6.18,-21,1
1605571490,2020-11-17 01:04,34.05,997.81,1023.60,214,22.83,6.19,-23,1
1605571551,2020-11-17 01:05,34.01,997.82,1023.60,214,22.84,6.18,-22,1
1605571612,2020-11-17 01:06,34.02,997.82,1023.61,214,22.83,6.17,-21,1
1605571673,2020-11-17 01:07,33.89,997.80,1023.59,214,22.83,6.12,-21,1
1605571735,2020-11-17 01:08,34.03,997.82,1023.61,214,22.83,6.18,-22,1
1605571796,2020-11-17 01:09,34.02,997.83,1023.62,214,22.83,6.17,-21,1
1605571857,2020-11-17 01:10,34.01,997.83,1023.61,214,22.83,6.17,-21,1
1605571919,2020-11-17 01:11,34.02,997.81,1023.60,214,22.83,6.17,-22,1
1605571980,2020-11-17 01:13,33.78,997.83,1023.62,214,22.83,6.07,-22,1
1605572041,2020-11-17 01:14,34.04,997.84,1023.63,214,22.83,6.18,-22,1
1605572103,2020-11-17 01:15,34.04,997.86,1023.65,214,22.83,6.18,-22,1
1605572164,2020-11-17 01:16,34.01,997.87,1023.65,214,22.83,6.17,-23,1
1605572226,2020-11-17 01:17,34.02,997.87,1023.65,214,22.83,6.17,-21,1
1605572287,2020-11-17 01:18,34.01,997.89,1023.67,214,22.83,6.17,-21,1
1605572348,2020-11-17 01:19,34.02,997.90,1023.69,214,22.83,6.17,-22,1
1605572410,2020-11-17 01:20,34.02,997.92,1023.70,214,22.83,6.17,-22,1
1605572471,2020-11-17 01:21,34.02,997.93,1023.71,214,22.83,6.17,-22,1
1605572533,2020-11-17 01:22,34.07,997.95,1023.73,214,22.83,6.20,-22,1
1605572594,2020-11-17 01:23,34.02,997.91,1023.69,214,22.83,6.17,-22,1
1605572655,2020-11-17 01:24,34.01,997.91,1023.69,214,22.83,6.17,-20,1
1605572717,2020-11-17 01:25,34.02,997.92,1023.70,214,22.83,6.17,-21,1
1605572839,2020-11-17 01:27,34.02,997.88,1023.67,214,22.83,6.17,-23,1
1605572901,2020-11-17 01:28,34.03,997.91,1023.69,214,22.82,6.17,-18,1
1605572962,2020-11-17 01:29,34.03,997.90,1023.68,214,22.82,6.17,-22,1
1605573024,2020-11-17 01:30,34.02,997.90,1023.68,214,22.83,6.17,-21,1
1605573085,2020-11-17 01:31,34.02,997.91,1023.70,214,22.83,6.17,-23,1
1605573147,2020-11-17 01:32,34.04,997.91,1023.70,214,22.83,6.18,-23,1
1605573208,2020-11-17 01:33,34.03,997.93,1023.72,214,22.83,6.18,-19,1
1605573269,2020-11-17 01:34,34.02,997.93,1023.71,214,22.83,6.17,-22,1
1605573331,2020-11-17 01:35,34.03,997.99,1023.77,214,22.83,6.18,-20,1
1605573392,2020-11-17 01:36,34.04,997.96,1023.74,214,22.83,6.18,-20,1
1605573453,2020-11-17 01:37,34.02,997.98,1023.76,214,22.83,6.17,-23,1
1605573514,2020-11-17 01:38,34.04,997.97,1023.76,214,22.83,6.18,-22,1
1605573576,2020-11-17 01:39,34.06,998.00,1023.78,214,22.83,6.19,-20,1
1605573638,2020-11-17 01:40,34.17,997.99,1023.78,214,22.83,6.24,-24,1
1605573699,2020-11-17 01:41,34.31,997.97,1023.75,214,22.84,6.31,-22,1
1605573760,2020-11-17 01:42,34.02,997.99,1023.78,214,22.83,6.17,-21,1
1605573822,2020-11-17 01:43,34.02,997.99,1023.77,214,22.83,6.17,-23,1
1605573945,2020-11-17 01:45,34.05,998.06,1023.85,214,22.82,6.18,-23,1
1605574007,2020-11-17 01:46,34.03,998.05,1023.84,214,22.83,6.18,-23,1
1605574068,2020-11-17 01:47,34.08,998.13,1023.91,214,22.83,6.20,-21,1
1605574131,2020-11-17 01:48,34.04,998.14,1023.92,214,22.83,6.18,-22,1
1605574192,2020-11-17 01:49,34.02,998.13,1023.91,214,22.83,6.17,-22,1
1605574314,2020-11-17 01:51,34.04,998.15,1023.93,214,22.83,6.18,-22,1
1605574376,2020-11-17 01:52,34.05,998.16,1023.94,214,22.83,6.19,-22,1
1605574437,2020-11-17 01:53,34.06,998.18,1023.97,214,22.83,6.19,-21,1
1605574498,2020-11-17 01:54,34.05,998.19,1023.97,214,22.82,6.18,-23,1
1605574560,2020-11-17 01:56,34.06,998.20,1023.98,214,22.82,6.18,-21,1
1605574621,2020-11-17 01:57,34.04,998.20,1023.98,214,22.82,6.17,-22,1
1605574682,2020-11-17 01:58,34.04,998.21,1023.99,214,22.82,6.17,-22,1
1605574744,2020-11-17 01:59,34.05,998.19,1023.98,214,22.82,6.18,-22,1
1605574805,2020-11-17 02:00,34.04,998.22,1024.00,214,22.82,6.17,-22,1
1605574866,2020-11-17 02:01,34.05,998.26,1024.04,214,22.83,6.19,-22,1
1605574928,2020-11-17 02:02,34.04,998.25,1024.03,214,22.83,6.18,-21,1
1605574989,2020-11-17 02:03,34.04,998.23,1024.01,214,22.82,6.17,-23,1
1605575050,2020-11-17 02:04,34.06,998.23,1024.01,214,22.83,6.19,-21,1
1605575173,2020-11-17 02:06,34.03,998.23,1024.01,214,22.83,6.18,-22,1
1605575234,2020-11-17 02:07,34.04,998.20,1023.99,214,22.83,6.18,-23,1
1605575296,2020-11-17 02:08,34.05,998.22,1024.00,214,22.83,6.19,-22,1
1605575357,2020-11-17 02:09,34.04,998.20,1023.98,214,22.83,6.18,-20,1
1605575418,2020-11-17 02:10,34.05,998.18,1023.96,214,22.83,6.19,-22,1
1605575480,2020-11-17 02:11,34.04,998.18,1023.96,214,22.83,6.18,-22,1
1605575541,2020-11-17 02:12,34.05,998.19,1023.97,214,22.83,6.19,-22,1
1605575602,2020-11-17 02:13,34.04,998.22,1024.00,214,22.83,6.18,-22,1
1605575664,2020-11-17 02:14,34.06,998.23,1024.02,214,22.82,6.18,-22,1
1605575725,2020-11-17 02:15,34.04,998.25,1024.04,214,22.82,6.17,-23,1
1605575786,2020-11-17 02:16,34.07,998.27,1024.06,214,22.83,6.20,-22,1
1605575848,2020-11-17 02:17,34.06,998.34,1024.13,214,22.82,6.18,-22,1
1605575909,2020-11-17 02:18,34.17,998.33,1024.12,214,22.82,6.23,-23,1
1605575971,2020-11-17 02:19,34.08,998.35,1024.13,214,22.83,6.20,-21,1
1605576032,2020-11-17 02:20,34.15,998.34,1024.13,214,22.83,6.23,-22,1
1605576093,2020-11-17 02:21,34.06,998.38,1024.17,214,22.83,6.19,-23,1
1605576155,2020-11-17 02:22,34.07,998.35,1024.13,214,22.82,6.19,-22,1
1605576216,2020-11-17 02:23,34.27,998.34,1024.12,214,22.82,6.27,-22,1
1605576339,2020-11-17 02:25,34.07,998.37,1024.15,214,22.83,6.20,-21,1
1605576400,2020-11-17 02:26,34.06,998.39,1024.18,214,22.83,6.19,-20,1
1605576461,2020-11-17 02:27,34.06,998.38,1024.16,214,22.82,6.18,-22,1
1605576523,2020-11-17 02:28,34.08,998.43,1024.21,214,22.82,6.19,-22,1
1605576645,2020-11-17 02:30,34.08,998.47,1024.25,214,22.82,6.19,-22,1
1605576707,2020-11-17 02:31,34.05,998.45,1024.24,214,22.82,6.18,-22,1
1605576768,2020-11-17 02:32,34.06,998.47,1024.25,214,22.82,6.18,-22,1
1605576829,2020-11-17 02:33,34.11,998.46,1024.24,214,22.82,6.20,-22,1
1605576890,2020-11-17 02:34,34.07,998.46,1024.24,214,22.82,6.19,-23,1
1605576952,2020-11-17 02:35,34.06,998.48,1024.27,214,22.82,6.18,-22,1
1605577014,2020-11-17 02:36,34.08,998.47,1024.25,214,22.82,6.19,-21,1
1605577076,2020-11-17 02:37,34.07,998.50,1024.28,214,22.83,6.20,-21,1
1605577137,2020-11-17 02:38,34.07,998.49,1024.27,214,22.82,6.19,-22,1
1605577199,2020-11-17 02:39,34.03,998.52,1024.30,214,22.83,6.18,-23,1
1605577260,2020-11-17 02:41,34.13,998.57,1024.35,214,22.83,6.22,-20,1
1605577506,2020-11-17 02:45,34.06,998.56,1024.35,214,22.83,6.19,-19,1
1605577568,2020-11-17 02:46,34.11,998.58,1024.36,214,22.82,6.20,-21,1
1605577629,2020-11-17 02:47,34.07,998.58,1024.36,214,22.82,6.19,-22,1
1605577690,2020-11-17 02:48,34.08,998.56,1024.34,214,22.83,6.20,-21,1
1605577751,2020-11-17 02:49,33.90,998.59,1024.37,214,22.83,6.12,-21,1
1605577813,2020-11-17 02:50,34.07,998.57,1024.35,214,22.82,6.19,-22,1
1605577874,2020-11-17 02:51,34.07,998.59,1024.37,214,22.82,6.19,-21,1
1605577935,2020-11-17 02:52,34.08,998.62,1024.40,214,22.83,6.20,-23,1
1605577997,2020-11-17 02:53,34.11,998.60,1024.38,214,22.83,6.21,-21,1
1605578058,2020-11-17 02:54,34.17,998.61,1024.39,214,22.83,6.24,-22,1
1605578119,2020-11-17 02:55,34.07,998.61,1024.39,214,22.83,6.20,-23,1
1605578242,2020-11-17 02:57,33.90,998.60,1024.38,214,22.83,6.12,-23,1
1605578303,2020-11-17 02:58,34.08,998.59,1024.37,214,22.83,6.20,-23,1
1605578364,2020-11-17 02:59,34.06,998.55,1024.34,214,22.83,6.19,-23,1
1605578426,2020-11-17 03:00,34.08,998.54,1024.32,214,22.83,6.20,-23,1
1605578487,2020-11-17 03:01,34.06,998.54,1024.32,214,22.84,6.20,-22,1
1605578609,2020-11-17 03:03,34.08,998.56,1024.34,214,22.83,6.20,-21,1
1605578670,2020-11-17 03:04,34.07,998.54,1024.32,214,22.83,6.20,-21,1
1605578732,2020-11-17 03:05,34.18,998.57,1024.35,214,22.83,6.24,-22,1
1605578793,2020-11-17 03:06,34.05,998.58,1024.36,214,22.83,6.19,-22,1
1605578854,2020-11-17 03:07,34.07,998.55,1024.33,214,22.83,6.20,-22,1
1605578915,2020-11-17 03:08,34.07,998.53,1024.32,214,22.83,6.20,-22,1
1605578977,2020-11-17 03:09,34.14,998.51,1024.30,214,22.83,6.23,-20,1
1605579099,2020-11-17 03:11,34.07,998.57,1024.35,214,22.83,6.20,-20,1
1605579161,2020-11-17 03:12,34.08,998.61,1024.40,214,22.83,6.20,-21,1
1605579222,2020-11-17 03:13,34.07,998.60,1024.38,214,22.83,6.20,-23,1
1605579283,2020-11-17 03:14,34.06,998.59,1024.37,214,22.83,6.19,-22,1
1605579345,2020-11-17 03:15,34.06,998.61,1024.39,214,22.82,6.18,-21,1
1605579406,2020-11-17 03:16,34.01,998.61,1024.39,214,22.83,6.17,-21,1
1605579529,2020-11-17 03:18,34.02,998.59,1024.37,214,22.83,6.17,-23,1
1605579591,2020-11-17 03:19,34.07,998.57,1024.36,214,22.83,6.20,-22,1
1605579652,2020-11-17 03:20,34.05,998.60,1024.38,214,22.82,6.18,-21,1
1605579713,2020-11-17 03:21,34.08,998.55,1024.33,214,22.83,6.20,-21,1
1605579774,2020-11-17 03:22,34.07,998.56,1024.34,214,22.82,6.19,-22,1
1605579836,2020-11-17 03:23,34.06,998.57,1024.35,214,22.83,6.19,-22,1
1605579897,2020-11-17 03:24,34.06,998.53,1024.32,214,22.83,6.19,-22,1
1605579959,2020-11-17 03:25,34.11,998.58,1024.36,214,22.82,6.20,-20,1
1605580081,2020-11-17 03:28,34.07,998.55,1024.34,214,22.82,6.19,-20,1
1605580143,2020-11-17 03:29,34.07,998.56,1024.34,214,22.82,6.19,-22,1
1605580204,2020-11-17 03:30,34.09,998.54,1024.32,214,22.82,6.20,-22,1
1605580267,2020-11-17 03:31,34.07,998.56,1024.35,214,22.82,6.19,-22,1
1605580328,2020-11-17 03:32,34.15,998.53,1024.32,214,22.82,6.22,-22,1
1605580389,2020-11-17 03:33,34.11,998.55,1024.33,214,22.82,6.20,-23,1
1605580451,2020-11-17 03:34,34.15,998.52,1024.30,214,22.82,6.22,-22,1
1605580512,2020-11-17 03:35,34.11,998.54,1024.32,214,22.81,6.19,-22,1
1605580573,2020-11-17 03:36,34.13,998.54,1024.32,214,22.81,6.20,-22,1
1605580635,2020-11-17 03:37,34.08,998.53,1024.32,214,22.82,6.19,-22,1
1605580757,2020-11-17 03:39,34.08,998.58,1024.36,214,22.81,6.18,-22,1
1605580880,2020-11-17 03:41,34.12,998.58,1024.37,214,22.81,6.20,-22,1
1605580941,2020-11-17 03:42,34.08,998.57,1024.35,214,22.81,6.18,-21,1
1605581003,2020-11-17 03:43,34.10,998.57,1024.35,214,22.81,6.19,-22,1
1605581064,2020-11-17 03:44,34.08,998.56,1024.34,214,22.81,6.18,-22,1
1605581127,2020-11-17 03:45,34.08,998.57,1024.35,214,22.82,6.19,-22,1
1605581188,2020-11-17 03:46,34.09,998.55,1024.33,214,22.82,6.20,-19,1
1605581249,2020-11-17 03:47,34.06,998.56,1024.34,214,22.82,6.18,-22,1
1605581311,2020-11-17 03:48,34.11,998.55,1024.33,214,22.82,6.20,-22,1
1605581372,2020-11-17 03:49,34.08,998.58,1024.37,214,22.82,6.19,-22,1
1605581433,2020-11-17 03:50,34.06,998.53,1024.31,214,22.82,6.18,-20,1
1605581495,2020-11-17 03:51,33.88,998.54,1024.32,214,22.82,6.10,-20,1
1605581556,2020-11-17 03:52,34.06,998.54,1024.33,214,22.82,6.18,-22,1
1605581618,2020-11-17 03:53,33.97,998.57,1024.36,214,22.83,6.16,-22,1
1605581679,2020-11-17 03:54,34.07,998.57,1024.35,214,22.82,6.19,-22,1
1605581741,2020-11-17 03:55,34.07,998.55,1024.33,214,22.83,6.20,-22,1
1605581802,2020-11-17 03:56,34.07,998.52,1024.30,214,22.82,6.19,-23,1
1605581863,2020-11-17 03:57,34.05,998.54,1024.32,214,22.83,6.19,-19,1
1605582047,2020-11-17 04:00,34.05,998.54,1024.33,214,22.83,6.19,-22,1
1605582109,2020-11-17 04:01,34.05,998.56,1024.35,214,22.83,6.19,-23,1
1605582231,2020-11-17 04:03,34.06,998.57,1024.35,214,22.83,6.19,-21,1
1605582292,2020-11-17 04:04,34.05,998.61,1024.39,214,22.83,6.19,-21,1
1605582353,2020-11-17 04:05,34.06,998.61,1024.40,214,22.83,6.19,-19,1
1605582415,2020-11-17 04:06,34.06,998.63,1024.41,214,22.83,6.19,-21,1
1605582476,2020-11-17 04:07,34.06,998.61,1024.39,214,22.83,6.19,-20,1
1605582537,2020-11-17 04:08,34.03,998.65,1024.43,214,22.84,6.19,-21,1
1605582599,2020-11-17 04:09,34.05,998.65,1024.43,214,22.83,6.19,-20,1
1605582660,2020-11-17 04:11,34.07,998.63,1024.41,214,22.84,6.21,-21,1
1605582721,2020-11-17 04:12,34.06,998.65,1024.43,214,22.83,6.19,-21,1
1605582783,2020-11-17 04:13,34.04,998.68,1024.46,214,22.83,6.18,-21,1
1605582844,2020-11-17 04:14,34.03,998.69,1024.47,214,22.84,6.19,-20,1
1605582906,2020-11-17 04:15,34.05,998.69,1024.47,214,22.83,6.19,-21,1
1605582967,2020-11-17 04:16,34.07,998.69,1024.47,214,22.83,6.20,-21,1
1605583028,2020-11-17 04:17,34.06,998.72,1024.50,214,22.83,6.19,-20,1
1605583089,2020-11-17 04:18,34.05,998.73,1024.52,214,22.84,6.20,-22,1
1605583151,2020-11-17 04:19,34.05,998.72,1024.51,214,22.83,6.19,-22,1
1605583212,2020-11-17 04:20,34.05,998.74,1024.52,214,22.83,6.19,-20,1
1605583273,2020-11-17 04:21,34.01,998.77,1024.56,214,22.83,6.17,-21,1
1605583396,2020-11-17 04:23,33.89,998.76,1024.55,214,22.83,6.12,-21,1
1605583458,2020-11-17 04:24,34.06,998.78,1024.56,214,22.83,6.19,-21,1
1605583520,2020-11-17 04:25,34.06,998.80,1024.58,214,22.83,6.19,-21,1
1605583581,2020-11-17 04:26,34.07,998.81,1024.59,214,22.83,6.20,-21,1
1605583642,2020-11-17 04:27,34.05,998.80,1024.58,214,22.83,6.19,-21,1
1605583703,2020-11-17 04:28,34.05,998.81,1024.59,214,22.84,6.20,-21,1
1605583765,2020-11-17 04:29,34.04,998.79,1024.58,214,22.84,6.19,-21,1
1605583826,2020-11-17 04:30,34.04,998.78,1024.56,214,22.84,6.19,-20,1
1605583888,2020-11-17 04:31,34.04,998.79,1024.58,214,22.83,6.18,-21,1
1605583949,2020-11-17 04:32,34.04,998.78,1024.57,214,22.84,6.19,-21,1
1605584010,2020-11-17 04:33,34.05,998.82,1024.60,214,22.84,6.20,-21,1
1605584133,2020-11-17 04:35,34.06,998.81,1024.60,214,22.84,6.20,-22,1
1605584194,2020-11-17 04:36,34.06,998.86,1024.64,214,22.83,6.19,-18,1
1605584256,2020-11-17 04:37,34.04,998.86,1024.65,214,22.84,6.19,-21,1
1605584317,2020-11-17 04:38,34.01,998.86,1024.65,214,22.84,6.18,-21,1
1605584378,2020-11-17 04:39,34.02,998.87,1024.65,214,22.84,6.18,-20,1
1605584440,2020-11-17 04:40,34.06,998.91,1024.69,214,22.83,6.19,-21,1
1605584501,2020-11-17 04:41,34.04,998.92,1024.70,214,22.84,6.19,-19,1
1605584562,2020-11-17 04:42,34.03,998.95,1024.73,214,22.84,6.19,-21,1
1605584624,2020-11-17 04:43,34.06,998.94,1024.72,214,22.84,6.20,-22,1
1605584685,2020-11-17 04:44,34.04,998.96,1024.74,214,22.84,6.19,-21,1
1605584747,2020-11-17 04:45,34.04,998.98,1024.76,214,22.84,6.19,-21,1
1605584808,2020-11-17 04:46,34.03,998.98,1024.77,214,22.84,6.19,-22,1
1605584870,2020-11-17 04:47,34.03,998.96,1024.74,214,22.84,6.19,-22,1
1605584931,2020-11-17 04:48,34.05,998.96,1024.74,214,22.83,6.19,-21,1
1605584992,2020-11-17 04:49,34.05,998.95,1024.73,214,22.84,6.20,-21,1
1605585054,2020-11-17 04:50,34.05,998.97,1024.75,214,22.84,6.20,-19,1
1605585115,2020-11-17 04:51,34.06,998.95,1024.73,214,22.84,6.20,-21,1
1605585176,2020-11-17 04:52,34.04,998.98,1024.76,214,22.84,6.19,-21,1
1605585237,2020-11-17 04:53,34.02,998.99,1024.78,214,22.84,6.18,-18,1
1605585299,2020-11-17 04:54,34.05,999.01,1024.79,214,22.84,6.20,-21,1
1605585360,2020-11-17 04:56,34.04,999.00,1024.78,214,22.83,6.18,-20,1
1605585422,2020-11-17 04:57,34.04,998.96,1024.74,214,22.83,6.18,-19,1
1605585483,2020-11-17 04:58,34.03,998.99,1024.77,214,22.83,6.18,-20,1
1605585544,2020-11-17 04:59,34.01,998.97,1024.75,214,22.84,6.18,-19,1
1605585606,2020-11-17 05:00,34.02,998.97,1024.76,214,22.84,6.18,-21,1
1605585667,2020-11-17 05:01,34.01,998.97,1024.75,214,22.84,6.18,-21,1
1605585728,2020-11-17 05:02,34.02,998.95,1024.74,214,22.84,6.18,-21,1
1605585912,2020-11-17 05:05,34.02,998.98,1024.76,214,22.84,6.18,-22,1
1605585973,2020-11-17 05:06,34.01,998.99,1024.78,214,22.84,6.18,-22,1
1605586034,2020-11-17 05:07,34.02,999.00,1024.78,214,22.84,6.18,-22,1
1605586096,2020-11-17 05:08,34.00,998.99,1024.77,214,22.84,6.17,-22,1
1605586157,2020-11-17 05:09,34.05,998.97,1024.76,214,22.84,6.20,-22,1
1605586218,2020-11-17 05:10,34.02,998.99,1024.77,214,22.83,6.17,-21,1
1605586279,2020-11-17 05:11,34.01,999.00,1024.79,214,22.84,6.18,-19,1
1605586341,2020-11-17 05:12,34.04,999.00,1024.79,214,22.84,6.19,-21,1
1605586402,2020-11-17 05:13,34.03,999.00,1024.78,214,22.84,6.19,-21,1
1605586463,2020-11-17 05:14,34.01,999.04,1024.82,214,22.84,6.18,-22,1
1605586524,2020-11-17 05:15,34.00,999.05,1024.84,214,22.84,6.17,-22,1
1605586586,2020-11-17 05:16,34.01,999.06,1024.84,214,22.84,6.18,-22,1
1605586647,2020-11-17 05:17,34.04,999.08,1024.87,214,22.84,6.19,-22,1
1605586708,2020-11-17 05:18,34.01,999.13,1024.91,214,22.84,6.18,-21,1
1605586770,2020-11-17 05:19,34.04,999.12,1024.90,214,22.84,6.19,-22,1
1605586831,2020-11-17 05:20,34.02,999.14,1024.92,214,22.84,6.18,-21,1
1605586893,2020-11-17 05:21,34.02,999.13,1024.92,214,22.84,6.18,-22,1
1605586955,2020-11-17 05:22,34.03,999.18,1024.97,214,22.84,6.19,-22,1
1605587016,2020-11-17 05:23,34.02,999.15,1024.93,214,22.84,6.18,-22,1
1605587077,2020-11-17 05:24,34.02,999.19,1024.97,214,22.84,6.18,-22,1
1605587139,2020-11-17 05:25,34.02,999.22,1025.01,214,22.84,6.18,-23,1
1605587200,2020-11-17 05:26,34.03,999.25,1025.04,214,22.83,6.18,-20,1
1605587262,2020-11-17 05:27,34.03,999.28,1025.06,214,22.83,6.18,-23,1
1605587384,2020-11-17 05:29,34.01,999.31,1025.09,214,22.83,6.17,-23,1
1605587446,2020-11-17 05:30,34.04,999.30,1025.08,214,22.82,6.17,-22,1
1605587507,2020-11-17 05:31,34.04,999.32,1025.10,214,22.83,6.18,-22,1
1605587568,2020-11-17 05:32,34.02,999.30,1025.08,214,22.83,6.17,-21,1
1605587630,2020-11-17 05:33,34.01,999.29,1025.07,214,22.83,6.17,-22,1
1605587691,2020-11-17 05:34,34.02,999.29,1025.07,214,22.83,6.17,-19,1
1605587752,2020-11-17 05:35,34.05,999.29,1025.07,214,22.83,6.19,-22,1
1605587814,2020-11-17 05:36,34.01,999.29,1025.07,214,22.84,6.18,-20,1
1605587875,2020-11-17 05:37,34.02,999.27,1025.06,214,22.84,6.18,-22,1
1605587936,2020-11-17 05:38,34.00,999.30,1025.08,214,22.83,6.16,-22,1
1605587998,2020-11-17 05:39,34.02,999.28,1025.06,214,22.84,6.18,-22,1
1605588059,2020-11-17 05:40,34.01,999.30,1025.08,214,22.84,6.18,-21,1
1605588120,2020-11-17 05:42,34.02,999.30,1025.08,214,22.84,6.18,-22,1
1605588182,2020-11-17 05:43,34.02,999.31,1025.09,214,22.84,6.18,-22,1
1605588243,2020-11-17 05:44,34.04,999.32,1025.10,214,22.84,6.19,-21,1
1605588304,2020-11-17 05:45,34.02,999.33,1025.11,214,22.84,6.18,-23,1
1605588367,2020-11-17 05:46,33.69,999.32,1025.11,214,22.84,6.04,-22,1
1605588428,2020-11-17 05:47,33.79,999.35,1025.14,214,22.85,6.09,-22,1
1605588489,2020-11-17 05:48,33.99,999.33,1025.12,214,22.85,6.18,-22,1
1605588551,2020-11-17 05:49,34.00,999.33,1025.12,214,22.85,6.18,-21,1
1605588612,2020-11-17 05:50,34.00,999.34,1025.12,214,22.85,6.18,-21,1
1605588735,2020-11-17 05:52,33.98,999.33,1025.11,214,22.86,6.18,-21,1
1605588797,2020-11-17 05:53,33.98,999.32,1025.11,214,22.85,6.17,-22,1
1605588858,2020-11-17 05:54,34.11,999.34,1025.12,214,22.86,6.24,-22,1
1605588919,2020-11-17 05:55,34.23,999.35,1025.13,214,22.87,6.30,-22,1
1605588980,2020-11-17 05:56,33.97,999.34,1025.12,214,22.87,6.19,-19,1
1605589042,2020-11-17 05:57,33.97,999.35,1025.13,214,22.87,6.19,-22,1
1605589103,2020-11-17 05:58,33.97,999.34,1025.12,214,22.88,6.20,-22,1
1605589165,2020-11-17 05:59,33.95,999.34,1025.12,214,22.88,6.19,-22,1
1605589226,2020-11-17 06:00,33.95,999.34,1025.12,214,22.88,6.19,-22,1
1605589287,2020-11-17 06:01,33.95,999.33,1025.12,214,22.88,6.19,-22,1
1605589471,2020-11-17 06:04,33.94,999.35,1025.13,214,22.89,6.19,-19,1
1605589532,2020-11-17 06:05,33.95,999.33,1025.12,214,22.89,6.20,-23,1
1605589594,2020-11-17 06:06,34.23,999.37,1025.16,214,22.89,6.32,-21,1
1605589655,2020-11-17 06:07,33.85,999.33,1025.11,214,22.90,6.16,-22,1
1605589716,2020-11-17 06:08,33.94,999.36,1025.14,214,22.90,6.20,-23,1
1605589778,2020-11-17 06:09,33.97,999.35,1025.13,214,22.90,6.21,-22,1
1605589839,2020-11-17 06:10,33.94,999.36,1025.14,214,22.90,6.20,-22,1
1605589962,2020-11-17 06:12,33.93,999.41,1025.19,214,22.90,6.20,-21,1
1605590024,2020-11-17 06:13,33.93,999.40,1025.19,214,22.90,6.20,-22,1
1605590086,2020-11-17 06:14,33.94,999.40,1025.18,214,22.90,6.20,-22,1
1605590147,2020-11-17 06:15,33.94,999.39,1025.18,214,22.89,6.19,-23,1
1605590269,2020-11-17 06:17,33.93,999.42,1025.21,214,22.90,6.20,-23,1
1605590331,2020-11-17 06:18,33.95,999.43,1025.22,214,22.90,6.21,-20,1
1605590392,2020-11-17 06:19,33.93,999.46,1025.25,214,22.90,6.20,-22,1
1605590453,2020-11-17 06:20,33.95,999.46,1025.24,214,22.89,6.20,-21,1
1605590514,2020-11-17 06:21,33.95,999.45,1025.24,214,22.88,6.19,-21,1
1605590576,2020-11-17 06:22,33.96,999.48,1025.27,214,22.88,6.19,-22,1
1605590637,2020-11-17 06:23,33.99,999.50,1025.28,214,22.88,6.21,-22,1
1605590698,2020-11-17 06:24,33.95,999.48,1025.26,214,22.88,6.19,-23,1
1605590760,2020-11-17 06:26,33.95,999.50,1025.28,214,22.88,6.19,-22,1
1605590821,2020-11-17 06:27,34.06,999.52,1025.30,214,22.88,6.23,-23,1
1605590882,2020-11-17 06:28,33.95,999.51,1025.29,214,22.89,6.20,-19,1
1605590944,2020-11-17 06:29,33.97,999.52,1025.30,214,22.88,6.20,-23,1
1605591005,2020-11-17 06:30,33.96,999.55,1025.34,214,22.88,6.19,-21,1
1605591066,2020-11-17 06:31,33.96,999.59,1025.37,214,22.89,6.20,-22,1
1605591127,2020-11-17 06:32,33.97,999.58,1025.37,214,22.88,6.20,-22,1
1605591189,2020-11-17 06:33,33.96,999.64,1025.43,214,22.89,6.20,-23,1
1605591250,2020-11-17 06:34,33.87,999.65,1025.44,214,22.88,6.15,-22,1
1605591312,2020-11-17 06:35,33.96,999.66,1025.44,214,22.87,6.18,-21,1
1605591373,2020-11-17 06:36,33.98,999.65,1025.44,214,22.87,6.19,-19,1
1605591434,2020-11-17 06:37,33.98,999.66,1025.44,214,22.87,6.19,-21,1
1605591495,2020-11-17 06:38,33.97,999.64,1025.43,214,22.87,6.19,-23,1
1605591557,2020-11-17 06:39,33.99,999.66,1025.45,214,22.86,6.19,-20,1
1605591619,2020-11-17 06:40,33.99,999.67,1025.45,214,22.86,6.19,-23,1
1605591680,2020-11-17 06:41,33.98,999.66,1025.45,214,22.86,6.18,-21,1
1605591741,2020-11-17 06:42,33.98,999.68,1025.47,214,22.85,6.17,-22,1
1605591803,2020-11-17 06:43,34.01,999.70,1025.48,214,22.85,6.19,-22,1
1605591864,2020-11-17 06:44,33.99,999.67,1025.45,214,22.86,6.19,-22,1
1605591925,2020-11-17 06:45,34.25,999.67,1025.45,214,22.86,6.30,-22,1
1605591987,2020-11-17 06:46,34.00,999.69,1025.48,214,22.85,6.18,-23,1
1605592110,2020-11-17 06:48,34.00,999.71,1025.49,214,22.85,6.18,-21,1
1605592232,2020-11-17 06:50,34.00,999.65,1025.43,214,22.86,6.19,-23,1
1605592294,2020-11-17 06:51,33.51,999.66,1025.45,214,22.86,5.98,-22,1
1605592355,2020-11-17 06:52,33.99,999.66,1025.44,214,22.85,6.18,-22,1
1605592417,2020-11-17 06:53,33.99,999.66,1025.45,214,22.85,6.18,-23,1
1605592478,2020-11-17 06:54,34.00,999.71,1025.50,214,22.86,6.19,-21,1
1605592539,2020-11-17 06:55,33.98,999.73,1025.52,214,22.86,6.18,-22,1
1605592601,2020-11-17 06:56,33.99,999.75,1025.54,214,22.86,6.19,-21,1
1605592662,2020-11-17 06:57,34.00,999.81,1025.59,214,22.86,6.19,-23,1
1605592724,2020-11-17 06:58,34.00,999.82,1025.60,214,22.87,6.20,-20,1
1605592786,2020-11-17 06:59,34.00,999.85,1025.63,214,22.87,6.20,-20,1
1605592847,2020-11-17 07:00,34.35,999.84,1025.62,214,22.87,6.35,-23,1
1605592908,2020-11-17 07:01,34.01,999.84,1025.63,214,22.87,6.21,-21,1
1605593030,2020-11-17 07:03,34.00,999.88,1025.66,214,22.88,6.21,-22,1
1605593093,2020-11-17 07:04,34.04,999.93,1025.71,214,22.88,6.23,-21,1
1605593155,2020-11-17 07:05,34.07,999.94,1025.73,214,22.87,6.23,-23,1
1605593216,2020-11-17 07:06,34.05,999.94,1025.72,214,22.87,6.22,-20,1
1605593278,2020-11-17 07:07,34.05,999.93,1025.71,214,22.87,6.22,-22,1
1605593339,2020-11-17 07:08,34.03,999.95,1025.74,214,22.87,6.21,-20,1
1605593400,2020-11-17 07:10,34.03,1000.00,1025.78,214,22.87,6.21,-21,1
1605593462,2020-11-17 07:11,34.01,999.99,1025.78,214,22.87,6.21,-22,1
1605593523,2020-11-17 07:12,33.97,999.99,1025.78,214,22.87,6.19,-21,1
1605593584,2020-11-17 07:13,33.63,1000.01,1025.79,214,22.87,6.04,-20,1
1605593646,2020-11-17 07:14,33.92,1000.00,1025.79,214,22.88,6.18,-22,1
1605593707,2020-11-17 07:15,33.90,1000.00,1025.79,214,22.88,6.17,-22,1
1605593768,2020-11-17 07:16,33.88,1000.01,1025.80,214,22.88,6.16,-21,1
1605593830,2020-11-17 07:17,33.85,1000.01,1025.79,214,22.88,6.14,-22,1
1605593891,2020-11-17 07:18,33.85,1000.04,1025.83,214,22.87,6.14,-22,1
1605593953,2020-11-17 07:19,33.82,1000.05,1025.84,214,22.89,6.14,-22,1
1605594014,2020-11-17 07:20,33.78,1000.06,1025.85,214,22.89,6.13,-22,1
1605594075,2020-11-17 07:21,33.74,1000.09,1025.87,214,22.88,6.10,-22,1
1605594137,2020-11-17 07:22,33.74,1000.12,1025.90,214,22.88,6.10,-22,1
1605594198,2020-11-17 07:23,33.73,1000.14,1025.92,214,22.88,6.09,-22,1
1605594259,2020-11-17 07:24,33.72,1000.14,1025.92,214,22.88,6.09,-22,1
1605594321,2020-11-17 07:25,33.70,1000.17,1025.96,214,22.88,6.08,-23,1
1605594382,2020-11-17 07:26,33.71,1000.20,1025.98,214,22.88,6.08,-22,1
1605594444,2020-11-17 07:27,33.66,1000.25,1026.04,214,22.88,6.07,-22,1
1605594505,2020-11-17 07:28,33.66,1000.25,1026.03,214,22.88,6.07,-22,1
1605594567,2020-11-17 07:29,33.65,1000.25,1026.04,214,22.88,6.06,-23,1
1605594628,2020-11-17 07:30,33.56,1000.31,1026.09,214,22.88,6.02,-21,1
1605594689,2020-11-17 07:31,33.64,1000.33,1026.12,214,22.88,6.06,-21,1
1605594751,2020-11-17 07:32,33.63,1000.40,1026.18,214,22.89,6.06,-23,1
1605594813,2020-11-17 07:33,33.61,1000.42,1026.20,214,22.88,6.04,-22,1
1605594874,2020-11-17 07:34,33.58,1000.41,1026.19,214,22.87,6.02,-23,1
1605594935,2020-11-17 07:35,33.60,1000.43,1026.21,214,22.88,6.04,-22,1
1605594997,2020-11-17 07:36,33.58,1000.42,1026.20,214,22.88,6.03,-21,1
1605595058,2020-11-17 07:37,33.57,1000.44,1026.22,214,22.87,6.02,-20,1
1605595119,2020-11-17 07:38,33.61,1000.41,1026.19,214,22.88,6.04,-22,1
1605595181,2020-11-17 07:39,33.78,1000.45,1026.24,214,22.88,6.12,-21,1
1605595242,2020-11-17 07:40,33.59,1000.48,1026.26,214,22.88,6.03,-22,1
1605595303,2020-11-17 07:41,33.59,1000.49,1026.28,214,22.88,6.03,-21,1
1605595365,2020-11-17 07:42,33.56,1000.51,1026.29,214,22.88,6.02,-20,1
1605595426,2020-11-17 07:43,33.58,1000.53,1026.31,214,22.88,6.03,-22,1
1605595487,2020-11-17 07:44,33.61,1000.54,1026.33,214,22.89,6.05,-19,1
1605595549,2020-11-17 07:45,33.63,1000.50,1026.28,214,22.87,6.04,-19,1
1605595610,2020-11-17 07:46,33.62,1000.54,1026.32,214,22.87,6.04,-21,1
1605595673,2020-11-17 07:47,33.61,1000.53,1026.31,214,22.88,6.04,-21,1
1605595735,2020-11-17 07:48,33.62,1000.53,1026.31,214,22.88,6.05,-20,1
1605595796,2020-11-17 07:49,33.62,1000.52,1026.30,214,22.87,6.04,-23,1
1605595858,2020-11-17 07:50,33.63,1000.54,1026.32,214,22.88,6.05,-21,1
1605595919,2020-11-17 07:51,33.55,1000.52,1026.31,214,22.88,6.02,-21,1
1605595980,2020-11-17 07:53,33.65,1000.55,1026.33,214,22.88,6.06,-22,1
1605596042,2020-11-17 07:54,33.65,1000.57,1026.35,214,22.87,6.05,-23,1
1605596103,2020-11-17 07:55,33.75,1000.55,1026.33,214,22.88,6.10,-23,1
1605596164,2020-11-17 07:56,33.66,1000.60,1026.38,214,22.88,6.07,-21,1
1605596225,2020-11-17 07:57,33.66,1000.65,1026.43,214,22.88,6.07,-21,1
1605596287,2020-11-17 07:58,33.65,1000.67,1026.45,214,22.88,6.06,-20,1
1605596348,2020-11-17 07:59,33.65,1000.69,1026.48,214,22.88,6.06,-22,1
1605596409,2020-11-17 08:00,33.66,1000.74,1026.52,214,22.89,6.07,-22,1
1605596471,2020-11-17 08:01,33.66,1000.76,1026.54,214,22.88,6.07,-23,1
1605596595,2020-11-17 08:03,33.67,1000.83,1026.62,214,22.88,6.07,-22,1
1605596656,2020-11-17 08:04,33.66,1000.84,1026.63,214,22.89,6.07,-20,1
1605596718,2020-11-17 08:05,33.66,1000.85,1026.63,214,22.88,6.07,-22,1
1605596779,2020-11-17 08:06,33.67,1000.88,1026.66,214,22.89,6.08,-22,1
1605596840,2020-11-17 08:07,33.66,1000.85,1026.64,214,22.88,6.07,-23,1
1605596902,2020-11-17 08:08,33.66,1000.89,1026.68,214,22.89,6.07,-21,1
1605596963,2020-11-17 08:09,33.66,1000.87,1026.65,214,22.89,6.07,-21,1
1605597024,2020-11-17 08:10,33.70,1000.84,1026.62,214,22.89,6.09,-19,1
1605597086,2020-11-17 08:11,33.67,1000.87,1026.65,214,22.90,6.09,-22,1
1605597147,2020-11-17 08:12,33.67,1000.86,1026.64,214,22.90,6.09,-22,1
1605597208,2020-11-17 08:13,33.67,1000.87,1026.65,214,22.89,6.08,-23,1
1605597270,2020-11-17 08:14,33.66,1000.91,1026.69,214,22.89,6.07,-22,1
1605597331,2020-11-17 08:15,33.89,1000.90,1026.68,214,22.90,6.18,-22,1
1605597392,2020-11-17 08:16,33.66,1000.92,1026.70,214,22.89,6.07,-19,1
1605597454,2020-11-17 08:17,33.65,1000.93,1026.71,214,22.90,6.08,-21,1
1605597515,2020-11-17 08:18,33.66,1000.92,1026.70,214,22.90,6.08,-23,1
1605597576,2020-11-17 08:19,33.67,1000.94,1026.73,214,22.90,6.09,-22,1
1605597638,2020-11-17 08:20,33.65,1000.97,1026.76,214,22.90,6.08,-21,1
1605597699,2020-11-17 08:21,33.66,1000.94,1026.72,214,22.90,6.08,-22,1
1605597760,2020-11-17 08:22,33.64,1000.98,1026.76,214,22.90,6.07,-22,1
1605597822,2020-11-17 08:23,33.64,1000.99,1026.78,214,22.90,6.07,-22,1
1605597883,2020-11-17 08:24,33.62,1001.03,1026.81,214,22.90,6.06,-21,1
1605597945,2020-11-17 08:25,33.60,1001.05,1026.83,214,22.90,6.06,-22,1
1605598007,2020-11-17 08:26,33.58,1001.05,1026.83,214,22.90,6.05,-22,1
1605598068,2020-11-17 08:27,33.38,1001.05,1026.83,214,22.90,5.96,-21,1
1605598129,2020-11-17 08:28,33.53,1001.06,1026.85,214,22.91,6.04,-21,1
1605598191,2020-11-17 08:29,33.51,1001.07,1026.85,214,22.90,6.02,-22,1
1605598252,2020-11-17 08:30,33.96,1001.06,1026.84,214,22.91,6.22,-20,1
1605598314,2020-11-17 08:31,33.48,1001.05,1026.83,214,22.91,6.01,-22,1
1605598375,2020-11-17 08:32,33.24,1001.06,1026.84,214,22.91,5.91,-22,1
1605598436,2020-11-17 08:33,33.64,1001.08,1026.86,214,22.91,6.08,-23,1
1605598497,2020-11-17 08:34,33.45,1001.09,1026.87,214,22.91,6.00,-22,1
1605598559,2020-11-17 08:35,33.42,1001.13,1026.91,214,22.91,5.99,-20,1
1605598620,2020-11-17 08:37,33.41,1001.13,1026.91,214,22.91,5.98,-22,1
1605598681,2020-11-17 08:38,33.44,1001.15,1026.94,214,22.91,5.99,-22,1
1605598743,2020-11-17 08:39,33.74,1001.16,1026.94,214,22.92,6.13,-21,1
1605598805,2020-11-17 08:40,33.45,1001.16,1026.94,214,22.92,6.01,-23,1
1605598867,2020-11-17 08:41,33.42,1001.15,1026.94,214,22.92,6.00,-24,1
1605598928,2020-11-17 08:42,33.44,1001.17,1026.95,214,22.92,6.00,-22,1
1605598989,2020-11-17 08:43,33.44,1001.13,1026.91,214,22.92,6.00,-22,1
1605599050,2020-11-17 08:44,33.61,1001.15,1026.93,214,22.91,6.07,-21,1
1605599111,2020-11-17 08:45,33.41,1001.16,1026.94,214,22.92,5.99,-23,1
1605599173,2020-11-17 08:46,33.45,1001.18,1026.96,214,22.92,6.01,-21,1
1605599234,2020-11-17 08:47,33.44,1001.21,1026.99,214,22.93,6.01,-21,1
1605599295,2020-11-17 08:48,33.40,1001.14,1026.93,214,22.92,5.99,-22,1
1605599357,2020-11-17 08:49,33.40,1001.14,1026.92,214,22.92,5.99,-22,1
1605599418,2020-11-17 08:50,33.41,1001.16,1026.94,214,22.92,5.99,-23,1
1605599479,2020-11-17 08:51,33.41,1001.17,1026.95,214,22.92,5.99,-21,1
1605599540,2020-11-17 08:52,33.40,1001.14,1026.93,214,22.93,6.00,-22,1
1605599602,2020-11-17 08:53,33.42,1001.13,1026.91,214,22.93,6.01,-22,1
1605599663,2020-11-17 08:54,33.41,1001.11,1026.89,214,22.93,6.00,-20,1
1605599724,2020-11-17 08:55,33.51,1001.11,1026.89,214,22.93,6.04,-19,1
1605599785,2020-11-17 08:56,33.41,1001.12,1026.90,214,22.93,6.00,-22,1
1605599847,2020-11-17 08:57,33.44,1001.09,1026.88,214,22.93,6.01,-23,1
1605599908,2020-11-17 08:58,33.44,1001.13,1026.92,214,22.93,6.01,-22,1
1605599969,2020-11-17 08:59,33.41,1001.12,1026.91,214,22.93,6.00,-22,1
1605600030,2020-11-17 09:00,33.34,1001.15,1026.93,214,22.93,5.97,-19,1
1605600092,2020-11-17 09:01,33.42,1001.18,1026.97,214,22.93,6.01,-21,1
1605600214,2020-11-17 09:03,33.40,1001.23,1027.02,214,22.93,6.00,-23,1
1605600275,2020-11-17 09:04,33.42,1001.24,1027.02,214,22.94,6.01,-21,1
1605600336,2020-11-17 09:05,33.44,1001.23,1027.01,214,22.94,6.02,-19,1
1605600398,2020-11-17 09:06,33.70,1001.23,1027.02,214,22.93,6.13,-21,1
1605600459,2020-11-17 09:07,33.50,1001.24,1027.02,214,22.93,6.04,-22,1
1605600520,2020-11-17 09:08,33.63,1001.24,1027.02,214,22.93,6.10,-22,1
1605600581,2020-11-17 09:09,33.72,1001.21,1027.00,214,22.93,6.13,-23,1
1605600643,2020-11-17 09:10,33.76,1001.22,1027.01,214,22.93,6.15,-22,1
1605600704,2020-11-17 09:11,33.79,1001.24,1027.03,214,22.94,6.17,-21,1
1605600765,2020-11-17 09:12,33.84,1001.23,1027.02,214,22.93,6.19,-23,1
1605600826,2020-11-17 09:13,33.81,1001.26,1027.05,214,22.94,6.18,-22,1
1605600888,2020-11-17 09:14,33.83,1001.26,1027.05,214,22.94,6.19,-22,1
1605600949,2020-11-17 09:15,33.91,1001.26,1027.04,214,22.94,6.22,-22,1
1605601010,2020-11-17 09:16,33.92,1001.30,1027.08,214,22.94,6.23,-22,1
1605601071,2020-11-17 09:17,33.88,1001.23,1027.02,214,22.94,6.21,-21,1
1605601133,2020-11-17 09:18,33.88,1001.23,1027.02,214,22.94,6.21,-19,1
1605601194,2020-11-17 09:19,33.84,1001.23,1027.02,214,22.94,6.20,-21,1
1605601255,2020-11-17 09:20,33.82,1001.26,1027.04,214,22.94,6.19,-22,1
1605601317,2020-11-17 09:21,33.85,1001.26,1027.04,214,22.93,6.19,-22,1
1605601378,2020-11-17 09:22,34.04,1001.26,1027.05,214,22.94,6.28,-22,1
1605601439,2020-11-17 09:23,33.79,1001.29,1027.07,214,22.94,6.17,-21,1
1605601501,2020-11-17 09:25,33.78,1001.31,1027.09,214,22.94,6.17,-22,1
1605601562,2020-11-17 09:26,33.74,1001.32,1027.11,214,22.94,6.15,-22,1
1605601623,2020-11-17 09:27,33.72,1001.31,1027.09,214,22.94,6.14,-22,1
1605601685,2020-11-17 09:28,33.74,1001.33,1027.11,214,22.94,6.15,-22,1
1605601746,2020-11-17 09:29,33.71,1001.35,1027.14,214,22.94,6.14,-21,1
1605601807,2020-11-17 09:30,33.69,1001.36,1027.14,214,22.94,6.13,-23,1
1605601868,2020-11-17 09:31,33.71,1001.39,1027.17,214,22.94,6.14,-22,1
1605601929,2020-11-17 09:32,33.96,1001.43,1027.21,214,22.94,6.25,-20,1
1605601991,2020-11-17 09:33,33.69,1001.41,1027.19,214,22.94,6.13,-23,1
1605602052,2020-11-17 09:34,33.71,1001.42,1027.21,214,22.95,6.15,-23,1
1605602114,2020-11-17 09:35,33.69,1001.41,1027.19,214,22.94,6.13,-22,1
1605602175,2020-11-17 09:36,33.71,1001.39,1027.18,214,22.94,6.14,-22,1
1605602237,2020-11-17 09:37,33.69,1001.38,1027.16,214,22.95,6.14,-21,1
1605602298,2020-11-17 09:38,33.68,1001.42,1027.20,214,22.95,6.13,-22,1
1605602360,2020-11-17 09:39,33.65,1001.38,1027.16,214,22.95,6.12,-23,1
1605602421,2020-11-17 09:40,33.65,1001.41,1027.19,214,22.95,6.12,-20,1
1605602482,2020-11-17 09:41,33.65,1001.38,1027.16,214,22.95,6.12,-21,1
1605602544,2020-11-17 09:42,33.63,1001.39,1027.18,214,22.95,6.11,-20,1
1605602605,2020-11-17 09:43,33.63,1001.36,1027.14,214,22.95,6.11,-21,1
1605602666,2020-11-17 09:44,33.62,1001.37,1027.15,214,22.96,6.12,-22,1
1605602728,2020-11-17 09:45,33.62,1001.34,1027.12,214,22.95,6.11,-22,1
1605602789,2020-11-17 09:46,33.60,1001.34,1027.12,214,22.95,6.10,-22,1
1605602850,2020-11-17 09:47,33.60,1001.38,1027.17,214,22.96,6.11,-23,1
1605602912,2020-11-17 09:48,33.60,1001.38,1027.16,214,22.96,6.11,-23,1
1605602973,2020-11-17 09:49,33.63,1001.37,1027.15,214,22.96,6.12,-21,1
1605603034,2020-11-17 09:50,33.60,1001.39,1027.17,214,22.96,6.11,-23,1
1605603096,2020-11-17 09:51,33.59,1001.40,1027.18,214,22.96,6.11,-23,1
1605603157,2020-11-17 09:52,33.60,1001.40,1027.19,214,22.96,6.11,-22,1
1605603218,2020-11-17 09:53,33.58,1001.39,1027.18,214,22.96,6.10,-22,1
1605603280,2020-11-17 09:54,33.57,1001.43,1027.21,214,22.96,6.10,-21,1
1605603341,2020-11-17 09:55,33.58,1001.42,1027.21,214,22.96,6.10,-23,1
1605603402,2020-11-17 09:56,33.59,1001.42,1027.20,214,22.96,6.11,-23,1
1605603463,2020-11-17 09:57,33.59,1001.48,1027.26,214,22.96,6.11,-22,1
1605603525,2020-11-17 09:58,33.59,1001.48,1027.26,214,22.97,6.11,-22,1
1605603586,2020-11-17 09:59,33.57,1001.49,1027.28,214,22.97,6.10,-21,1
1605603647,2020-11-17 10:00,33.59,1001.51,1027.29,214,22.97,6.11,-22,1
1605603708,2020-11-17 10:01,33.59,1001.54,1027.32,214,22.97,6.11,-22,1
1605603830,2020-11-17 10:03,33.44,1001.54,1027.32,214,22.96,6.04,-22,1
1605603891,2020-11-17 10:04,33.61,1001.54,1027.32,214,22.96,6.11,-23,1
1605603953,2020-11-17 10:05,33.60,1001.55,1027.33,214,22.97,6.12,-22,1
1605604014,2020-11-17 10:06,33.54,1001.56,1027.35,214,22.97,6.09,-20,1
1605604075,2020-11-17 10:07,33.59,1001.55,1027.33,214,22.97,6.11,-23,1
1605604137,2020-11-17 10:08,33.59,1001.56,1027.34,214,22.96,6.11,-22,1
1605604198,2020-11-17 10:09,33.58,1001.53,1027.31,214,22.96,6.10,-21,1
1605604259,2020-11-17 10:10,33.57,1001.55,1027.33,214,22.96,6.10,-22,1
1605604320,2020-11-17 10:12,33.58,1001.54,1027.32,214,22.97,6.11,-22,1
1605604382,2020-11-17 10:13,33.58,1001.56,1027.34,214,22.96,6.10,-22,1
1605604444,2020-11-17 10:14,33.57,1001.56,1027.34,214,22.96,6.10,-20,1
1605604505,2020-11-17 10:15,33.58,1001.62,1027.40,214,22.96,6.10,-22,1
1605604566,2020-11-17 10:16,33.57,1001.62,1027.40,214,22.96,6.10,-22,1
1605604628,2020-11-17 10:17,33.45,1001.64,1027.43,214,22.96,6.04,-20,1
1605604689,2020-11-17 10:18,33.55,1001.67,1027.45,214,22.97,6.10,-22,1
1605604750,2020-11-17 10:19,33.53,1001.66,1027.45,214,22.97,6.09,-22,1
1605604811,2020-11-17 10:20,33.02,1001.70,1027.48,214,22.97,5.87,-20,1
1605604874,2020-11-17 10:21,33.53,1001.70,1027.49,214,22.97,6.09,-21,1
1605604935,2020-11-17 10:22,33.53,1001.78,1027.56,214,22.97,6.09,-22,1
1605604996,2020-11-17 10:23,33.53,1001.75,1027.53,214,22.97,6.09,-22,1
1605605057,2020-11-17 10:24,33.52,1001.81,1027.59,214,22.96,6.07,-20,1
1605605119,2020-11-17 10:25,33.48,1001.82,1027.61,214,22.97,6.07,-22,1
1605605180,2020-11-17 10:26,33.48,1001.77,1027.56,214,22.97,6.07,-21,1
1605605241,2020-11-17 10:27,33.49,1001.78,1027.56,214,22.97,6.07,-22,1
1605605302,2020-11-17 10:28,33.49,1001.78,1027.56,214,22.97,6.07,-23,1
1605605364,2020-11-17 10:29,33.46,1001.76,1027.54,214,22.98,6.07,-22,1
1605605425,2020-11-17 10:30,33.44,1001.73,1027.52,214,22.98,6.06,-23,1
1605605487,2020-11-17 10:31,33.44,1001.75,1027.54,214,22.98,6.06,-19,1
1605605548,2020-11-17 10:32,33.43,1001.75,1027.53,214,22.98,6.05,-22,1
1605605609,2020-11-17 10:33,33.49,1001.73,1027.51,214,22.97,6.07,-23,1
1605605671,2020-11-17 10:34,33.41,1001.73,1027.51,214,22.98,6.04,-22,1
1605605732,2020-11-17 10:35,33.42,1001.71,1027.49,214,22.98,6.05,-21,1
1605605794,2020-11-17 10:36,33.40,1001.73,1027.51,214,22.98,6.04,-21,1
1605605855,2020-11-17 10:37,33.40,1001.73,1027.52,214,22.98,6.04,-22,1
1605605916,2020-11-17 10:38,33.41,1001.73,1027.51,214,22.98,6.04,-22,1
1605605978,2020-11-17 10:39,33.40,1001.74,1027.52,214,22.98,6.04,-21,1
1605606039,2020-11-17 10:40,33.37,1001.76,1027.54,214,22.97,6.02,-23,1
1605606100,2020-11-17 10:41,33.37,1001.74,1027.52,214,22.97,6.02,-20,1
1605606162,2020-11-17 10:42,33.38,1001.77,1027.56,214,22.98,6.03,-21,1
1605606223,2020-11-17 10:43,33.23,1001.80,1027.58,214,22.98,5.97,-20,1
1605606284,2020-11-17 10:44,33.54,1001.80,1027.58,214,22.98,6.10,-23,1
1605606346,2020-11-17 10:45,33.55,1001.83,1027.62,214,22.98,6.10,-23,1
1605606407,2020-11-17 10:46,33.32,1001.80,1027.58,214,22.98,6.01,-23,1
1605606470,2020-11-17 10:47,33.30,1001.80,1027.59,214,22.98,6.00,-22,1
1605606531,2020-11-17 10:48,33.27,1001.79,1027.57,214,22.98,5.98,-22,1
1605606593,2020-11-17 10:49,33.29,1001.85,1027.63,214,22.97,5.98,-22,1
1605606654,2020-11-17 10:50,33.29,1001.82,1027.60,214,22.98,5.99,-23,1
1605606716,2020-11-17 10:51,33.28,1001.87,1027.66,214,22.99,6.00,-21,1
1605606777,2020-11-17 10:52,33.29,1001.83,1027.62,214,22.98,5.99,-22,1
1605606838,2020-11-17 10:53,33.28,1001.85,1027.63,214,22.99,6.00,-21,1
1605606900,2020-11-17 10:55,33.29,1001.85,1027.63,214,22.99,6.00,-21,1
1605606961,2020-11-17 10:56,33.29,1001.82,1027.61,214,22.99,6.00,-20,1
1605607022,2020-11-17 10:57,33.28,1001.82,1027.61,214,22.99,6.00,-22,1
1605607084,2020-11-17 10:58,33.31,1001.79,1027.57,214,22.99,6.01,-23,1
1605607145,2020-11-17 10:59,33.34,1001.77,1027.56,214,22.99,6.02,-22,1
1605607206,2020-11-17 11:00,33.32,1001.79,1027.58,214,22.99,6.01,-23,1
1605607268,2020-11-17 11:01,33.33,1001.80,1027.59,214,22.99,6.02,-22,1
1605607329,2020-11-17 11:02,33.33,1001.78,1027.56,214,22.99,6.02,-22,1
1605607391,2020-11-17 11:03,33.33,1001.79,1027.58,214,22.99,6.02,-22,1
1605607452,2020-11-17 11:04,33.32,1001.77,1027.55,214,22.99,6.01,-22,1
1605607514,2020-11-17 11:05,33.34,1001.75,1027.54,214,22.99,6.02,-22,1
1605607575,2020-11-17 11:06,33.35,1001.76,1027.54,214,22.99,6.03,-22,1
1605607636,2020-11-17 11:07,33.36,1001.76,1027.54,214,22.99,6.03,-19,1
1605607697,2020-11-17 11:08,33.36,1001.75,1027.54,214,22.99,6.03,-23,1
1605607759,2020-11-17 11:09,33.33,1001.76,1027.54,214,22.99,6.02,-22,1
1605607820,2020-11-17 11:10,33.09,1001.78,1027.57,214,22.99,5.91,-21,1
1605607881,2020-11-17 11:11,33.27,1001.80,1027.58,214,23.00,6.00,-19,1
1605607943,2020-11-17 11:12,33.24,1001.78,1027.56,214,22.98,5.97,-21,1
1605608004,2020-11-17 11:13,33.23,1001.76,1027.55,214,22.99,5.98,-21,1
1605608066,2020-11-17 11:14,33.22,1001.75,1027.53,214,22.99,5.97,-23,1
1605608127,2020-11-17 11:15,33.29,1001.73,1027.52,214,22.99,6.00,-23,1
1605608188,2020-11-17 11:16,33.21,1001.74,1027.53,214,22.99,5.97,-22,1
1605608250,2020-11-17 11:17,33.22,1001.73,1027.52,214,23.00,5.98,-22,1
1605608311,2020-11-17 11:18,33.22,1001.72,1027.50,214,22.99,5.97,-21,1
1605608373,2020-11-17 11:19,33.23,1001.75,1027.53,214,22.99,5.98,-20,1
1605608434,2020-11-17 11:20,32.85,1001.74,1027.52,214,23.00,5.82,-22,1
1605608495,2020-11-17 11:21,33.24,1001.76,1027.54,214,23.00,5.99,-22,1
1605608556,2020-11-17 11:22,33.23,1001.70,1027.49,214,23.00,5.98,-20,1
1605608618,2020-11-17 11:23,33.27,1001.72,1027.50,214,23.00,6.00,-22,1
1605608679,2020-11-17 11:24,33.22,1001.69,1027.47,214,22.99,5.97,-22,1
1605608741,2020-11-17 11:25,33.24,1001.68,1027.46,214,22.99,5.98,-22,1
1605608803,2020-11-17 11:26,33.25,1001.67,1027.45,214,23.00,5.99,-21,1
1605608864,2020-11-17 11:27,33.25,1001.66,1027.44,214,22.99,5.99,-22,1
1605608926,2020-11-17 11:28,33.28,1001.67,1027.46,214,23.00,6.00,-21,1
1605608987,2020-11-17 11:29,33.28,1001.67,1027.45,214,23.00,6.00,-22,1
1605609047,2020-11-17 11:30,33.38,1001.65,1027.43,214,23.00,6.05,-22,1
1605609108,2020-11-17 11:31,33.29,1001.65,1027.43,214,22.99,6.00,-22,1
1605609170,2020-11-17 11:32,33.29,1001.70,1027.48,214,23.00,6.01,-22,1
1605609231,2020-11-17 11:33,33.30,1001.68,1027.46,214,23.00,6.01,-23,1
1605609293,2020-11-17 11:34,33.30,1001.71,1027.49,214,23.00,6.01,-22,1
1605609354,2020-11-17 11:35,33.19,1001.71,1027.49,214,23.00,5.97,-22,1
1605609416,2020-11-17 11:36,33.33,1001.67,1027.45,214,23.00,6.03,-20,1
1605609477,2020-11-17 11:37,33.22,1001.67,1027.45,214,23.01,5.99,-22,1
1605609538,2020-11-17 11:38,33.30,1001.69,1027.48,214,23.01,6.02,-23,1
1605609600,2020-11-17 11:40,33.29,1001.67,1027.45,214,23.01,6.02,-22,1
1605609662,2020-11-17 11:41,33.32,1001.66,1027.44,214,23.01,6.03,-22,1
1605609723,2020-11-17 11:42,33.28,1001.67,1027.45,214,23.01,6.01,-22,1
1605609785,2020-11-17 11:43,33.29,1001.66,1027.44,214,23.01,6.02,-21,1
1605609846,2020-11-17 11:44,33.33,1001.66,1027.45,214,23.01,6.04,-21,1
1605609908,2020-11-17 11:45,33.30,1001.68,1027.46,214,23.01,6.02,-22,1
1605609969,2020-11-17 11:46,33.31,1001.68,1027.46,214,23.01,6.03,-23,1
1605610031,2020-11-17 11:47,33.33,1001.65,1027.43,214,23.01,6.04,-22,1
1605610092,2020-11-17 11:48,33.31,1001.64,1027.43,214,23.01,6.03,-22,1
1605610154,2020-11-17 11:49,33.34,1001.62,1027.40,214,23.01,6.04,-22,1
1605610215,2020-11-17 11:50,33.31,1001.64,1027.42,214,23.02,6.04,-22,1
1605610276,2020-11-17 11:51,33.31,1001.63,1027.41,214,23.01,6.03,-21,1
1605610337,2020-11-17 11:52,32.95,1001.60,1027.38,214,23.01,5.87,-22,1
1605610398,2020-11-17 11:53,33.31,1001.61,1027.39,214,23.01,6.03,-22,1
1605610460,2020-11-17 11:54,33.26,1001.59,1027.38,214,23.01,6.00,-21,1
1605610521,2020-11-17 11:55,33.31,1001.58,1027.36,214,23.01,6.03,-23,1
1605610583,2020-11-17 11:56,33.31,1001.57,1027.35,214,23.01,6.03,-21,1
1605610644,2020-11-17 11:57,33.32,1001.56,1027.34,214,23.01,6.03,-19,1
1605610705,2020-11-17 11:58,33.31,1001.54,1027.32,214,23.01,6.03,-21,1
1605610767,2020-11-17 11:59,33.31,1001.58,1027.36,214,23.01,6.03,-21,1
1605610828,2020-11-17 12:00,33.32,1001.57,1027.35,214,23.01,6.03,-22,1
1605610890,2020-11-17 12:01,33.31,1001.55,1027.33,214,23.01,6.03,-21,1
1605611012,2020-11-17 12:03,33.32,1001.60,1027.38,214,23.01,6.03,-22,1
1605611073,2020-11-17 12:04,33.33,1001.60,1027.38,214,23.01,6.04,-19,1
1605611134,2020-11-17 12:05,33.34,1001.59,1027.37,214,23.01,6.04,-22,1
1605611196,2020-11-17 12:06,33.32,1001.61,1027.39,214,23.01,6.03,-21,1
1605611257,2020-11-17 12:07,33.34,1001.57,1027.35,214,23.01,6.04,-21,1
1605611318,2020-11-17 12:08,33.32,1001.57,1027.35,214,23.01,6.03,-20,1
1605611380,2020-11-17 12:09,33.34,1001.59,1027.37,214,23.01,6.04,-20,1
1605611441,2020-11-17 12:10,33.34,1001.59,1027.37,214,23.01,6.04,-22,1
1605611503,2020-11-17 12:11,33.31,1001.58,1027.36,214,23.00,6.02,-21,1
1605611564,2020-11-17 12:12,33.34,1001.56,1027.34,214,23.00,6.03,-22,1
1605611626,2020-11-17 12:13,33.34,1001.59,1027.37,214,23.00,6.03,-23,1
1605611687,2020-11-17 12:14,33.33,1001.59,1027.37,214,23.00,6.03,-21,1
1605611749,2020-11-17 12:15,33.33,1001.57,1027.36,214,23.00,6.03,-22,1
1605611810,2020-11-17 12:16,33.36,1001.59,1027.37,214,23.00,6.04,-22,1
1605611872,2020-11-17 12:17,33.34,1001.57,1027.35,214,23.00,6.03,-23,1
1605611934,2020-11-17 12:18,33.31,1001.60,1027.38,214,23.00,6.02,-22,1
1605611996,2020-11-17 12:19,33.33,1001.59,1027.37,214,23.00,6.03,-22,1
1605612057,2020-11-17 12:20,33.33,1001.58,1027.37,214,23.00,6.03,-20,1
1605612119,2020-11-17 12:21,33.32,1001.57,1027.36,214,23.00,6.02,-21,1
1605612180,2020-11-17 12:23,33.24,1001.60,1027.38,214,22.99,5.98,-21,1
1605612241,2020-11-17 12:24,33.31,1001.61,1027.39,214,23.00,6.02,-21,1
1605612303,2020-11-17 12:25,33.33,1001.60,1027.38,214,23.00,6.03,-22,1
1605612364,2020-11-17 12:26,33.32,1001.63,1027.41,214,23.00,6.02,-21,1
1605612426,2020-11-17 12:27,33.31,1001.62,1027.40,214,23.00,6.02,-23,1
1605612487,2020-11-17 12:28,33.31,1001.62,1027.41,214,22.99,6.01,-20,1
1605612551,2020-11-17 12:29,33.33,1001.55,1027.33,214,22.99,6.02,-23,1
1605612612,2020-11-17 12:30,33.32,1001.55,1027.34,214,22.99,6.01,-21,1
1605612673,2020-11-17 12:31,33.31,1001.56,1027.35,214,22.99,6.01,-21,1
1605612737,2020-11-17 12:32,33.33,1001.55,1027.33,214,22.99,6.02,-21,1
1605612798,2020-11-17 12:33,33.31,1001.52,1027.30,214,22.98,6.00,-22,1
1605612860,2020-11-17 12:34,33.32,1001.52,1027.30,214,22.98,6.01,-21,1
1605612921,2020-11-17 12:35,33.30,1001.48,1027.26,214,22.98,6.00,-18,1
1605612982,2020-11-17 12:36,33.33,1001.46,1027.25,214,22.98,6.01,-23,1
1605613044,2020-11-17 12:37,33.32,1001.46,1027.24,214,22.98,6.01,-22,1
1605613105,2020-11-17 12:38,33.30,1001.44,1027.22,214,22.98,6.00,-23,1
1605613167,2020-11-17 12:39,33.29,1001.43,1027.21,214,22.98,5.99,-20,1
1605613228,2020-11-17 12:40,33.30,1001.44,1027.22,214,22.98,6.00,-22,1
1605613289,2020-11-17 12:41,33.31,1001.44,1027.23,214,22.98,6.00,-23,1
1605613351,2020-11-17 12:42,33.29,1001.44,1027.22,214,22.98,5.99,-22,1
1605613412,2020-11-17 12:43,33.32,1001.44,1027.23,214,22.97,6.00,-23,1
1605613473,2020-11-17 12:44,33.29,1001.47,1027.25,214,22.98,5.99,-21,1
1605613535,2020-11-17 12:45,33.31,1001.46,1027.24,214,22.98,6.00,-22,1
1605613596,2020-11-17 12:46,33.33,1001.48,1027.26,214,22.98,6.01,-21,1
1605613658,2020-11-17 12:47,33.32,1001.46,1027.24,214,22.98,6.00,-19,1
1605613719,2020-11-17 12:48,33.31,1001.48,1027.27,214,22.98,6.00,-22,1
1605613780,2020-11-17 12:49,33.32,1001.49,1027.27,214,22.98,6.00,-21,1
1605613842,2020-11-17 12:50,33.31,1001.50,1027.28,214,22.98,6.00,-20,1
1605613903,2020-11-17 12:51,33.40,1001.50,1027.28,214,22.97,6.03,-21,1
1605613964,2020-11-17 12:52,33.32,1001.49,1027.28,214,22.98,6.00,-23,1
1605614025,2020-11-17 12:53,33.60,1001.46,1027.24,214,22.98,6.13,-22,1
1605614150,2020-11-17 12:55,33.32,1001.45,1027.23,214,22.97,6.00,-19,1
1605614211,2020-11-17 12:56,33.35,1001.42,1027.20,214,22.97,6.01,-22,1
1605614272,2020-11-17 12:57,33.36,1001.40,1027.19,214,22.97,6.02,-23,1
1605614334,2020-11-17 12:58,33.36,1001.43,1027.21,214,22.97,6.02,-22,1
1605614396,2020-11-17 12:59,33.35,1001.42,1027.20,214,22.97,6.01,-22,1
1605614457,2020-11-17 13:00,33.36,1001.45,1027.23,214,22.97,6.02,-22,1
1605614518,2020-11-17 13:01,33.34,1001.42,1027.20,214,22.97,6.01,-22,1
1605614640,2020-11-17 13:04,33.35,1001.46,1027.24,214,22.97,6.01,-21,1
1605614702,2020-11-17 13:05,33.35,1001.43,1027.21,214,22.97,6.01,-20,1
1605614763,2020-11-17 13:06,33.37,1001.47,1027.25,214,22.97,6.02,-22,1
1605614825,2020-11-17 13:07,33.36,1001.47,1027.25,214,22.97,6.02,-21,1
1605614887,2020-11-17 13:08,33.36,1001.47,1027.25,214,22.97,6.02,-21,1
1605614948,2020-11-17 13:09,33.37,1001.51,1027.29,214,22.97,6.02,-22,1
1605615010,2020-11-17 13:10,33.38,1001.52,1027.30,214,22.97,6.02,-23,1
1605615071,2020-11-17 13:11,33.37,1001.52,1027.31,214,22.97,6.02,-22,1
1605615132,2020-11-17 13:12,33.37,1001.53,1027.31,214,22.97,6.02,-21,1
1605615194,2020-11-17 13:13,33.38,1001.57,1027.36,214,22.96,6.02,-23,1
1605615255,2020-11-17 13:14,33.37,1001.56,1027.34,214,22.97,6.02,-22,1
1605615316,2020-11-17 13:15,33.11,1001.57,1027.36,214,22.97,5.91,-22,1
1605615378,2020-11-17 13:16,33.40,1001.58,1027.37,214,22.96,6.02,-21,1
1605615439,2020-11-17 13:17,33.42,1001.60,1027.39,214,22.96,6.03,-22,1
1605615500,2020-11-17 13:18,33.46,1001.62,1027.40,214,22.96,6.05,-22,1
1605615562,2020-11-17 13:19,33.52,1001.63,1027.41,214,22.96,6.07,-19,1
1605615623,2020-11-17 13:20,33.48,1001.58,1027.36,214,22.96,6.06,-19,1
1605615684,2020-11-17 13:21,33.50,1001.59,1027.37,214,22.96,6.07,-23,1
1605615746,2020-11-17 13:22,33.50,1001.58,1027.37,214,22.96,6.07,-22,1
1605615807,2020-11-17 13:23,33.31,1001.61,1027.39,214,22.96,5.98,-23,1
1605615868,2020-11-17 13:24,33.50,1001.62,1027.41,214,22.96,6.07,-22,1
1605615930,2020-11-17 13:25,33.50,1001.62,1027.40,214,22.95,6.06,-23,1
1605615991,2020-11-17 13:26,32.93,1001.65,1027.44,214,22.95,5.81,-21,1
1605616052,2020-11-17 13:27,33.49,1001.66,1027.45,214,22.96,6.06,-22,1
1605616114,2020-11-17 13:28,33.86,1001.64,1027.42,214,22.95,6.21,-24,1
1605616176,2020-11-17 13:29,33.52,1001.67,1027.46,214,22.95,6.07,-21,1
1605616237,2020-11-17 13:30,33.51,1001.66,1027.44,214,22.95,6.06,-21,1
1605616299,2020-11-17 13:31,33.49,1001.67,1027.45,214,22.95,6.05,-20,1
1605616360,2020-11-17 13:32,33.46,1001.63,1027.42,214,22.95,6.04,-23,1
1605616422,2020-11-17 13:33,33.43,1001.66,1027.45,214,22.95,6.03,-22,1
1605616483,2020-11-17 13:34,33.08,1001.65,1027.43,214,22.95,5.87,-22,1
1605616544,2020-11-17 13:35,33.41,1001.66,1027.45,214,22.95,6.02,-22,1
1605616606,2020-11-17 13:36,33.42,1001.64,1027.43,214,22.95,6.02,-22,1
1605616667,2020-11-17 13:37,33.41,1001.64,1027.42,214,22.95,6.02,-21,1
1605616729,2020-11-17 13:38,33.40,1001.63,1027.41,214,22.95,6.02,-20,1
1605616790,2020-11-17 13:39,33.39,1001.64,1027.42,214,22.95,6.01,-23,1
1605616851,2020-11-17 13:40,33.39,1001.60,1027.38,214,22.95,6.01,-22,1
1605616912,2020-11-17 13:41,33.39,1001.59,1027.37,214,22.95,6.01,-22,1
1605616974,2020-11-17 13:42,33.25,1001.58,1027.36,214,22.95,5.95,-22,1
1605617035,2020-11-17 13:43,33.39,1001.59,1027.37,214,22.95,6.01,-22,1
1605617096,2020-11-17 13:44,33.41,1001.58,1027.36,214,22.95,6.02,-22,1
1605617158,2020-11-17 13:45,33.39,1001.59,1027.37,214,22.95,6.01,-22,1
1605617219,2020-11-17 13:46,33.42,1001.59,1027.37,214,22.95,6.02,-22,1
1605617282,2020-11-17 13:48,33.19,1001.59,1027.38,214,22.96,5.93,-23,1
1605617343,2020-11-17 13:49,33.42,1001.59,1027.37,214,22.96,6.03,-22,1
1605617405,2020-11-17 13:50,33.37,1001.60,1027.38,214,22.96,6.01,-23,1
1605617467,2020-11-17 13:51,33.41,1001.58,1027.36,214,22.96,6.02,-23,1
1605617528,2020-11-17 13:52,33.43,1001.55,1027.34,214,22.95,6.03,-23,1
1605617590,2020-11-17 13:53,33.42,1001.58,1027.37,214,22.95,6.02,-21,1
1605617651,2020-11-17 13:54,33.42,1001.58,1027.36,214,22.96,6.03,-22,1
1605617712,2020-11-17 13:55,33.43,1001.56,1027.35,214,22.96,6.03,-22,1
1605617774,2020-11-17 13:56,33.43,1001.54,1027.32,214,22.95,6.03,-23,1
1605617835,2020-11-17 13:57,33.33,1001.53,1027.31,214,22.96,5.99,-22,1
1605617897,2020-11-17 13:58,33.41,1001.52,1027.30,214,22.96,6.02,-22,1
1605617958,2020-11-17 13:59,33.43,1001.51,1027.29,214,22.96,6.03,-23,1
1605618019,2020-11-17 14:00,33.42,1001.55,1027.33,214,22.96,6.03,-22,1
1605618081,2020-11-17 14:01,33.41,1001.52,1027.31,214,22.96,6.02,-22,1
1605618265,2020-11-17 14:04,33.45,1001.51,1027.30,214,22.96,6.04,-21,1
1605618327,2020-11-17 14:05,33.45,1001.52,1027.30,214,22.96,6.04,-23,1
1605618388,2020-11-17 14:06,33.44,1001.52,1027.31,214,22.96,6.04,-22,1
1605618450,2020-11-17 14:07,33.43,1001.51,1027.30,214,22.96,6.03,-22,1
1605618511,2020-11-17 14:08,33.46,1001.54,1027.32,214,22.96,6.05,-20,1
1605618573,2020-11-17 14:09,33.43,1001.58,1027.36,214,22.96,6.03,-22,1
1605618634,2020-11-17 14:10,33.44,1001.57,1027.35,214,22.96,6.04,-22,1
1605618696,2020-11-17 14:11,33.44,1001.58,1027.36,214,22.96,6.04,-22,1
1605618757,2020-11-17 14:12,33.43,1001.58,1027.36,214,22.96,6.03,-22,1
1605618818,2020-11-17 14:13,33.45,1001.61,1027.39,214,22.97,6.05,-21,1
1605618880,2020-11-17 14:14,33.42,1001.62,1027.40,214,22.96,6.03,-20,1
1605618941,2020-11-17 14:15,33.43,1001.59,1027.38,214,22.97,6.04,-21,1
1605619002,2020-11-17 14:16,33.44,1001.60,1027.38,214,22.96,6.04,-21,1
1605619063,2020-11-17 14:17,33.45,1001.59,1027.37,214,22.96,6.04,-22,1
1605619125,2020-11-17 14:18,33.44,1001.57,1027.36,214,22.97,6.05,-22,1
1605619186,2020-11-17 14:19,33.46,1001.60,1027.38,214,22.96,6.05,-22,1
1605619248,2020-11-17 14:20,33.44,1001.58,1027.36,214,22.97,6.05,-22,1
1605619309,2020-11-17 14:21,33.41,1001.59,1027.38,214,22.97,6.03,-23,1
1605619371,2020-11-17 14:22,33.42,1001.61,1027.39,214,22.97,6.04,-19,1
1605619432,2020-11-17 14:23,33.63,1001.59,1027.38,214,22.97,6.13,-22,1
1605619493,2020-11-17 14:24,33.43,1001.63,1027.42,214,22.97,6.04,-22,1
1605619555,2020-11-17 14:25,33.41,1001.61,1027.39,214,22.97,6.03,-21,1
1605619616,2020-11-17 14:26,33.41,1001.65,1027.43,214,22.97,6.03,-22,1
1605619677,2020-11-17 14:27,33.42,1001.62,1027.41,214,22.96,6.03,-23,1
1605619739,2020-11-17 14:28,33.31,1001.61,1027.39,214,22.96,5.98,-22,1
1605619800,2020-11-17 14:30,33.43,1001.64,1027.42,214,22.97,6.04,-22,1
1605619861,2020-11-17 14:31,33.44,1001.66,1027.44,214,22.97,6.05,-23,1
1605619923,2020-11-17 14:32,33.45,1001.67,1027.45,214,22.96,6.04,-21,1
1605619984,2020-11-17 14:33,33.45,1001.71,1027.49,214,22.97,6.05,-22,1
1605620046,2020-11-17 14:34,33.20,1001.70,1027.48,214,22.97,5.94,-22,1
1605620107,2020-11-17 14:35,33.21,1001.71,1027.50,214,22.96,5.94,-19,1
1605620168,2020-11-17 14:36,33.44,1001.74,1027.53,214,22.97,6.05,-23,1
1605620230,2020-11-17 14:37,33.42,1001.73,1027.52,214,22.96,6.03,-21,1
1605620354,2020-11-17 14:39,33.42,1001.72,1027.51,214,22.96,6.03,-22,1
1605620416,2020-11-17 14:40,33.42,1001.73,1027.51,214,22.96,6.03,-23,1
1605620478,2020-11-17 14:41,33.41,1001.77,1027.55,214,22.96,6.03,-23,1
1605620539,2020-11-17 14:42,33.41,1001.78,1027.56,214,22.96,6.03,-21,1
1605620601,2020-11-17 14:43,33.40,1001.78,1027.56,214,22.97,6.03,-22,1
1605620662,2020-11-17 14:44,33.41,1001.76,1027.54,214,22.97,6.03,-20,1
1605620724,2020-11-17 14:45,33.42,1001.81,1027.59,214,22.96,6.03,-22,1
1605620785,2020-11-17 14:46,33.41,1001.81,1027.60,214,22.96,6.03,-22,1
1605620846,2020-11-17 14:47,33.37,1001.80,1027.59,214,22.97,6.02,-22,1
1605620908,2020-11-17 14:48,33.42,1001.84,1027.62,214,22.96,6.03,-23,1
1605620970,2020-11-17 14:49,33.40,1001.77,1027.55,214,22.97,6.03,-22,1
1605621031,2020-11-17 14:50,33.38,1001.79,1027.57,214,22.97,6.02,-23,1
1605621093,2020-11-17 14:51,33.40,1001.77,1027.55,214,22.97,6.03,-20,1
1605621154,2020-11-17 14:52,33.43,1001.76,1027.54,214,22.97,6.04,-22,1
1605621215,2020-11-17 14:53,33.43,1001.74,1027.53,214,22.96,6.03,-23,1
1605621277,2020-11-17 14:54,33.42,1001.77,1027.55,214,22.96,6.03,-22,1
1605621338,2020-11-17 14:55,33.44,1001.76,1027.54,214,22.96,6.04,-22,1
1605621400,2020-11-17 14:56,33.41,1001.80,1027.58,214,22.96,6.03,-22,1
1605621461,2020-11-17 14:57,33.44,1001.79,1027.58,214,22.96,6.04,-22,1
1605621522,2020-11-17 14:58,33.46,1001.82,1027.60,214,22.96,6.05,-22,1
1605621584,2020-11-17 14:59,33.43,1001.87,1027.65,214,22.96,6.03,-21,1
1605621645,2020-11-17 15:00,33.44,1001.90,1027.68,214,22.96,6.04,-22,1
1605621706,2020-11-17 15:01,33.45,1001.90,1027.68,214,22.96,6.04,-21,1
1605621828,2020-11-17 15:03,33.46,1001.90,1027.68,214,22.95,6.04,-21,1
1605621889,2020-11-17 15:04,33.47,1001.94,1027.72,214,22.95,6.04,-20,1
1605621951,2020-11-17 15:05,33.44,1001.93,1027.71,214,22.95,6.03,-21,1
1605622012,2020-11-17 15:06,33.47,1001.92,1027.70,214,22.95,6.04,-22,1
1605622074,2020-11-17 15:07,33.47,1001.95,1027.73,214,22.95,6.04,-22,1
1605622135,2020-11-17 15:08,33.48,1002.00,1027.78,214,22.95,6.05,-22,1
1605622197,2020-11-17 15:09,33.50,1002.01,1027.80,214,22.94,6.05,-23,1
1605622258,2020-11-17 15:10,33.37,1002.00,1027.79,214,22.94,5.99,-21,1
1605622320,2020-11-17 15:12,33.48,1002.02,1027.81,214,22.94,6.04,-23,1
1605622381,2020-11-17 15:13,33.60,1002.00,1027.79,214,22.94,6.09,-23,1
1605622442,2020-11-17 15:14,33.51,1002.05,1027.83,214,22.94,6.05,-22,1
1605622504,2020-11-17 15:15,33.48,1002.06,1027.85,214,22.94,6.04,-22,1
1605622565,2020-11-17 15:16,33.43,1002.08,1027.86,214,22.94,6.02,-23,1
1605622626,2020-11-17 15:17,33.51,1002.06,1027.84,214,22.93,6.05,-22,1
1605622688,2020-11-17 15:18,33.50,1002.04,1027.82,214,22.93,6.04,-20,1
1605622749,2020-11-17 15:19,33.51,1002.01,1027.79,214,22.93,6.04,-22,1
1605622810,2020-11-17 15:20,33.12,1002.02,1027.80,214,22.93,5.87,-22,1
1605622872,2020-11-17 15:21,33.51,1002.00,1027.78,214,22.93,6.05,-19,1
1605622933,2020-11-17 15:22,33.84,1001.99,1027.78,214,22.93,6.19,-22,1
1605622995,2020-11-17 15:23,33.51,1002.04,1027.83,214,22.94,6.05,-22,1
1605623056,2020-11-17 15:24,33.52,1002.00,1027.79,214,22.93,6.05,-21,1
1605623117,2020-11-17 15:25,33.54,1002.05,1027.83,214,22.93,6.05,-22,1
1605623179,2020-11-17 15:26,33.44,1002.07,1027.85,214,22.94,6.02,-22,1
1605623240,2020-11-17 15:27,33.50,1002.08,1027.86,214,22.93,6.04,-23,1
1605623302,2020-11-17 15:28,33.50,1002.11,1027.89,214,22.94,6.05,-20,1
1605623363,2020-11-17 15:29,33.51,1002.15,1027.93,214,22.94,6.05,-23,1
1605623425,2020-11-17 15:30,33.51,1002.14,1027.92,214,22.94,6.05,-22,1
1605623486,2020-11-17 15:31,33.51,1002.18,1027.97,214,22.94,6.05,-21,1
1605623547,2020-11-17 15:32,33.51,1002.18,1027.96,214,22.94,6.05,-22,1
1605623609,2020-11-17 15:33,33.50,1002.16,1027.95,214,22.94,6.05,-21,1
1605623671,2020-11-17 15:34,33.49,1002.17,1027.96,214,22.93,6.04,-23,1
1605623733,2020-11-17 15:35,33.55,1002.19,1027.98,214,22.94,6.07,-22,1
1605623794,2020-11-17 15:36,33.51,1002.18,1027.96,214,22.94,6.05,-21,1
1605623855,2020-11-17 15:37,33.51,1002.17,1027.95,214,22.94,6.05,-22,1
1605623917,2020-11-17 15:38,33.53,1002.15,1027.93,214,22.93,6.05,-22,1
1605623978,2020-11-17 15:39,33.54,1002.15,1027.93,214,22.93,6.05,-22,1
1605624039,2020-11-17 15:40,33.55,1002.13,1027.91,214,22.93,6.06,-20,1
1605624101,2020-11-17 15:41,33.55,1002.13,1027.92,214,22.94,6.07,-23,1
1605624162,2020-11-17 15:42,33.54,1002.11,1027.89,214,22.93,6.06,-22,1
1605624224,2020-11-17 15:43,33.57,1002.11,1027.89,214,22.93,6.07,-23,1
1605624285,2020-11-17 15:44,33.57,1002.11,1027.90,214,22.93,6.07,-22,1
1605624346,2020-11-17 15:45,33.57,1002.12,1027.90,214,22.93,6.07,-20,1
1605624408,2020-11-17 15:46,34.11,1002.09,1027.87,214,22.92,6.29,-22,1
1605624469,2020-11-17 15:47,33.68,1002.08,1027.87,214,22.93,6.12,-22,1
1605624531,2020-11-17 15:48,33.57,1002.10,1027.88,214,22.94,6.08,-22,1
1605624593,2020-11-17 15:49,33.56,1002.07,1027.86,214,22.93,6.06,-22,1
1605624654,2020-11-17 15:50,33.58,1002.08,1027.86,214,22.93,6.07,-22,1
1605624715,2020-11-17 15:51,33.57,1002.08,1027.86,214,22.93,6.07,-20,1
1605624777,2020-11-17 15:52,33.54,1002.08,1027.86,214,22.93,6.06,-22,1
1605624838,2020-11-17 15:53,33.54,1002.06,1027.84,214,22.93,6.06,-23,1
1605624900,2020-11-17 15:55,33.79,1002.06,1027.84,214,22.93,6.16,-22,1
1605624961,2020-11-17 15:56,33.58,1002.08,1027.87,214,22.93,6.07,-22,1
1605625022,2020-11-17 15:57,33.56,1002.10,1027.88,214,22.93,6.06,-22,1
1605625084,2020-11-17 15:58,33.44,1002.11,1027.89,214,22.93,6.01,-22,1
1605625145,2020-11-17 15:59,33.60,1002.13,1027.91,214,22.93,6.08,-22,1
1605625206,2020-11-17 16:00,33.58,1002.13,1027.92,214,22.93,6.07,-22,1
1605625268,2020-11-17 16:01,33.58,1002.13,1027.91,214,22.93,6.07,-22,1
1605625329,2020-11-17 16:02,33.60,1002.11,1027.90,214,22.92,6.07,-19,1
1605625389,2020-11-17 16:03,33.60,1002.15,1027.93,214,22.92,6.07,-21,1
1605625451,2020-11-17 16:04,33.60,1002.15,1027.93,214,22.93,6.08,-21,1
1605625512,2020-11-17 16:05,33.58,1002.17,1027.95,214,22.92,6.06,-21,1
1605625573,2020-11-17 16:06,33.58,1002.19,1027.97,214,22.92,6.06,-22,1
1605625635,2020-11-17 16:07,33.67,1002.21,1027.99,214,22.93,6.11,-23,1
1605625696,2020-11-17 16:08,33.56,1002.19,1027.98,214,22.93,6.06,-22,1
1605625757,2020-11-17 16:09,33.39,1002.22,1028.00,214,22.93,5.99,-22,1
1605625819,2020-11-17 16:10,33.76,1002.24,1028.02,214,22.93,6.15,-22,1
1605625880,2020-11-17 16:11,33.63,1002.24,1028.02,214,22.92,6.09,-22,1
1605625941,2020-11-17 16:12,33.60,1002.27,1028.06,214,22.93,6.08,-23,1
1605626003,2020-11-17 16:13,33.56,1002.26,1028.04,214,22.92,6.05,-22,1
1605626064,2020-11-17 16:14,33.62,1002.29,1028.07,214,22.92,6.08,-22,1
1605626125,2020-11-17 16:15,33.62,1002.31,1028.09,214,22.92,6.08,-23,1
1605626187,2020-11-17 16:16,33.64,1002.31,1028.10,214,22.92,6.09,-22,1
1605626249,2020-11-17 16:17,33.63,1002.34,1028.12,214,22.92,6.09,-22,1
1605626310,2020-11-17 16:18,33.64,1002.35,1028.13,214,22.92,6.09,-21,1
1605626371,2020-11-17 16:19,33.63,1002.33,1028.11,214,22.92,6.09,-20,1
1605626433,2020-11-17 16:20,33.63,1002.33,1028.11,214,22.92,6.09,-22,1
1605626494,2020-11-17 16:21,33.63,1002.35,1028.13,214,22.92,6.09,-22,1
1605626555,2020-11-17 16:22,33.62,1002.40,1028.18,214,22.92,6.08,-22,1
1605626617,2020-11-17 16:23,33.63,1002.39,1028.17,214,22.91,6.08,-22,1
1605626678,2020-11-17 16:24,33.63,1002.35,1028.13,214,22.92,6.09,-20,1
1605626740,2020-11-17 16:25,33.63,1002.34,1028.13,214,22.91,6.08,-22,1
1605626802,2020-11-17 16:26,33.68,1002.34,1028.12,214,22.92,6.11,-23,1
1605626863,2020-11-17 16:27,33.66,1002.34,1028.12,214,22.92,6.10,-22,1
1605626925,2020-11-17 16:28,33.65,1002.33,1028.11,214,22.92,6.10,-21,1
1605626986,2020-11-17 16:29,33.65,1002.32,1028.11,214,22.92,6.10,-19,1
1605627047,2020-11-17 16:30,33.67,1002.31,1028.09,214,22.91,6.10,-22,1
1605627109,2020-11-17 16:31,33.66,1002.28,1028.06,214,22.91,6.09,-21,1
1605627170,2020-11-17 16:32,33.69,1002.33,1028.11,214,22.91,6.10,-23,1
1605627231,2020-11-17 16:33,33.84,1002.33,1028.11,214,22.91,6.17,-22,1
1605627292,2020-11-17 16:34,33.69,1002.31,1028.10,214,22.91,6.10,-22,1
1605627354,2020-11-17 16:35,33.69,1002.30,1028.09,214,22.91,6.10,-20,1
1605627415,2020-11-17 16:36,33.70,1002.32,1028.10,214,22.91,6.11,-22,1
1605627476,2020-11-17 16:37,33.71,1002.31,1028.09,214,22.91,6.11,-23,1
1605627538,2020-11-17 16:38,33.75,1002.31,1028.09,214,22.91,6.13,-22,1
1605627599,2020-11-17 16:39,33.78,1002.31,1028.10,214,22.91,6.14,-22,1
1605627661,2020-11-17 16:41,33.76,1002.30,1028.08,214,22.91,6.13,-22,1
1605627722,2020-11-17 16:42,34.08,1002.29,1028.07,214,22.91,6.27,-22,1
1605627783,2020-11-17 16:43,33.81,1002.27,1028.05,214,22.91,6.15,-22,1
1605627845,2020-11-17 16:44,33.82,1002.29,1028.08,214,22.91,6.16,-23,1
1605627906,2020-11-17 16:45,33.81,1002.27,1028.06,214,22.91,6.15,-22,1
1605627968,2020-11-17 16:46,33.81,1002.28,1028.07,214,22.91,6.15,-23,1
1605628029,2020-11-17 16:47,33.88,1002.27,1028.05,214,22.91,6.19,-23,1
1605628092,2020-11-17 16:48,33.62,1002.29,1028.08,214,22.91,6.07,-22,1
1605628154,2020-11-17 16:49,33.84,1002.30,1028.08,214,22.91,6.17,-21,1
1605628216,2020-11-17 16:50,33.82,1002.30,1028.08,214,22.91,6.16,-23,1
1605628277,2020-11-17 16:51,33.81,1002.28,1028.06,214,22.91,6.15,-23,1
1605628338,2020-11-17 16:52,33.84,1002.30,1028.08,214,22.92,6.18,-22,1
1605628400,2020-11-17 16:53,33.84,1002.30,1028.08,214,22.91,6.17,-22,1
1605628461,2020-11-17 16:54,33.82,1002.34,1028.12,214,22.92,6.17,-23,1
1605628522,2020-11-17 16:55,33.81,1002.32,1028.11,214,22.92,6.16,-20,1
1605628584,2020-11-17 16:56,33.81,1002.35,1028.13,214,22.91,6.15,-21,1
1605628645,2020-11-17 16:57,33.71,1002.38,1028.16,214,22.92,6.12,-22,1
1605628706,2020-11-17 16:58,33.81,1002.41,1028.19,214,22.91,6.15,-22,1
1605628768,2020-11-17 16:59,33.81,1002.42,1028.20,214,22.91,6.15,-21,1
1605628829,2020-11-17 17:00,33.80,1002.43,1028.21,214,22.92,6.16,-22,1
1605628891,2020-11-17 17:01,33.81,1002.43,1028.21,214,22.92,6.16,-23,1
1605629012,2020-11-17 17:03,33.81,1002.41,1028.19,214,22.92,6.16,-22,1
1605629074,2020-11-17 17:04,33.81,1002.42,1028.20,214,22.92,6.16,-22,1
1605629135,2020-11-17 17:05,33.83,1002.42,1028.21,214,22.92,6.17,-23,1
1605629196,2020-11-17 17:06,33.84,1002.44,1028.22,214,22.92,6.18,-22,1
1605629258,2020-11-17 17:07,33.83,1002.43,1028.21,214,22.91,6.16,-22,1
1605629320,2020-11-17 17:08,33.84,1002.42,1028.21,214,22.92,6.18,-22,1
1605629382,2020-11-17 17:09,33.85,1002.43,1028.22,214,22.91,6.17,-22,1
1605629443,2020-11-17 17:10,33.81,1002.42,1028.20,214,22.92,6.16,-23,1
1605629504,2020-11-17 17:11,33.83,1002.42,1028.21,214,22.92,6.17,-23,1
1605629566,2020-11-17 17:12,33.81,1002.40,1028.19,214,22.91,6.15,-21,1
1605629627,2020-11-17 17:13,33.81,1002.42,1028.21,214,22.91,6.15,-23,1
1605629688,2020-11-17 17:14,33.82,1002.43,1028.22,214,22.92,6.17,-22,1
1605629750,2020-11-17 17:15,33.83,1002.46,1028.24,214,22.92,6.17,-23,1
1605629813,2020-11-17 17:16,33.83,1002.45,1028.23,214,22.92,6.17,-22,1
1605629874,2020-11-17 17:17,33.82,1002.46,1028.24,214,22.92,6.17,-22,1
1605629936,2020-11-17 17:18,33.80,1002.47,1028.25,214,22.92,6.16,-22,1
1605629997,2020-11-17 17:19,33.82,1002.46,1028.24,214,22.92,6.17,-23,1
1605630058,2020-11-17 17:20,33.83,1002.46,1028.25,214,22.91,6.16,-22,1
1605630120,2020-11-17 17:22,33.79,1002.47,1028.26,214,22.91,6.14,-21,1
1605630181,2020-11-17 17:23,33.69,1002.48,1028.27,214,22.92,6.11,-22,1
1605630243,2020-11-17 17:24,33.80,1002.46,1028.24,214,22.92,6.16,-23,1
1605630304,2020-11-17 17:25,33.81,1002.43,1028.21,214,22.92,6.16,-22,1
1605630366,2020-11-17 17:26,33.80,1002.44,1028.22,214,22.91,6.15,-21,1
1605630427,2020-11-17 17:27,33.91,1002.46,1028.25,214,22.92,6.20,-23,1
1605630488,2020-11-17 17:28,33.79,1002.46,1028.25,214,22.92,6.15,-22,1
1605630550,2020-11-17 17:29,33.79,1002.49,1028.27,214,22.92,6.15,-21,1
1605630611,2020-11-17 17:30,33.80,1002.50,1028.29,214,22.92,6.16,-20,1
1605630673,2020-11-17 17:31,33.80,1002.53,1028.31,214,22.92,6.16,-22,1
1605630734,2020-11-17 17:32,33.81,1002.54,1028.32,214,22.92,6.16,-22,1
1605630795,2020-11-17 17:33,33.81,1002.58,1028.36,214,22.92,6.16,-22,1
1605630857,2020-11-17 17:34,33.81,1002.57,1028.36,214,22.92,6.16,-22,1
1605630918,2020-11-17 17:35,33.81,1002.61,1028.39,214,22.92,6.16,-23,1
1605630979,2020-11-17 17:36,33.81,1002.61,1028.40,214,22.92,6.16,-22,1
1605631041,2020-11-17 17:37,33.81,1002.60,1028.38,214,22.91,6.15,-21,1
1605631102,2020-11-17 17:38,33.82,1002.59,1028.37,214,22.91,6.16,-22,1
1605631164,2020-11-17 17:39,33.92,1002.58,1028.36,214,22.91,6.20,-21,1
1605631225,2020-11-17 17:40,33.83,1002.56,1028.35,214,22.91,6.16,-22,1
1605631286,2020-11-17 17:41,33.82,1002.61,1028.39,214,22.91,6.16,-22,1
1605631348,2020-11-17 17:42,33.81,1002.61,1028.39,214,22.91,6.15,-22,1
1605631409,2020-11-17 17:43,33.83,1002.61,1028.39,214,22.91,6.16,-21,1
1605631471,2020-11-17 17:44,33.81,1002.61,1028.39,214,22.91,6.15,-22,1
1605631532,2020-11-17 17:45,33.81,1002.59,1028.38,214,22.91,6.15,-23,1
1605631593,2020-11-17 17:46,33.81,1002.60,1028.38,214,22.91,6.15,-20,1
1605631655,2020-11-17 17:47,33.79,1002.60,1028.39,214,22.91,6.14,-21,1
1605631718,2020-11-17 17:48,33.90,1002.61,1028.39,214,22.91,6.20,-22,1
1605631779,2020-11-17 17:49,33.84,1002.62,1028.40,214,22.91,6.17,-22,1
1605631840,2020-11-17 17:50,33.63,1002.63,1028.42,214,22.91,6.08,-21,1
1605631902,2020-11-17 17:51,33.82,1002.65,1028.43,214,22.91,6.16,-22,1
1605631963,2020-11-17 17:52,33.82,1002.66,1028.45,214,22.91,6.16,-22,1
1605632024,2020-11-17 17:53,33.83,1002.67,1028.45,214,22.91,6.16,-22,1
1605632085,2020-11-17 17:54,33.82,1002.68,1028.47,214,22.91,6.16,-22,1
1605632147,2020-11-17 17:55,33.79,1002.70,1028.48,214,22.91,6.15,-22,1
1605632208,2020-11-17 17:56,33.83,1002.69,1028.47,214,22.91,6.16,-22,1
1605632271,2020-11-17 17:57,33.82,1002.72,1028.50,214,22.92,6.17,-22,1
1605632333,2020-11-17 17:58,33.82,1002.74,1028.53,214,22.91,6.16,-22,1
1605632394,2020-11-17 17:59,33.82,1002.73,1028.51,214,22.92,6.17,-22,1
1605632456,2020-11-17 18:00,33.81,1002.74,1028.53,214,22.92,6.16,-23,1
1605632517,2020-11-17 18:01,33.84,1002.77,1028.55,214,22.91,6.17,-21,1
1605632639,2020-11-17 18:03,33.82,1002.78,1028.57,214,22.92,6.17,-21,1
1605632700,2020-11-17 18:05,33.81,1002.79,1028.57,214,22.91,6.15,-20,1
1605632762,2020-11-17 18:06,33.81,1002.79,1028.57,214,22.91,6.15,-21,1
1605632824,2020-11-17 18:07,33.80,1002.82,1028.60,214,22.91,6.15,-22,1
1605632886,2020-11-17 18:08,33.80,1002.86,1028.65,214,22.92,6.16,-22,1
1605632948,2020-11-17 18:09,33.81,1002.83,1028.61,214,22.92,6.16,-22,1
1605633009,2020-11-17 18:10,33.81,1002.86,1028.64,214,22.92,6.16,-22,1
1605633070,2020-11-17 18:11,33.81,1002.86,1028.64,214,22.92,6.16,-20,1
1605633132,2020-11-17 18:12,33.80,1002.84,1028.63,214,22.92,6.16,-21,1
1605633193,2020-11-17 18:13,33.81,1002.83,1028.61,214,22.92,6.16,-23,1
1605633254,2020-11-17 18:14,33.80,1002.82,1028.61,214,22.91,6.15,-23,1
1605633316,2020-11-17 18:15,33.77,1002.80,1028.59,214,22.92,6.15,-23,1
1605633377,2020-11-17 18:16,33.80,1002.86,1028.64,214,22.92,6.16,-22,1
1605633439,2020-11-17 18:17,33.81,1002.84,1028.63,214,22.91,6.15,-22,1
1605633500,2020-11-17 18:18,33.80,1002.83,1028.61,214,22.92,6.16,-22,1
1605633561,2020-11-17 18:19,33.81,1002.84,1028.62,214,22.91,6.15,-22,1
1605633623,2020-11-17 18:20,33.82,1002.82,1028.60,214,22.91,6.16,-23,1
1605633684,2020-11-17 18:21,33.82,1002.80,1028.58,214,22.91,6.16,-22,1
1605633746,2020-11-17 18:22,33.81,1002.83,1028.61,214,22.91,6.15,-21,1
1605633807,2020-11-17 18:23,33.81,1002.83,1028.61,214,22.91,6.15,-22,1
1605633869,2020-11-17 18:24,33.82,1002.87,1028.65,214,22.91,6.16,-21,1
1605633930,2020-11-17 18:25,34.08,1002.87,1028.65,214,22.91,6.27,-23,1
1605633992,2020-11-17 18:26,33.81,1002.88,1028.67,214,22.91,6.15,-21,1
1605634053,2020-11-17 18:27,33.81,1002.87,1028.66,214,22.91,6.15,-23,1
1605634115,2020-11-17 18:28,33.83,1002.90,1028.68,214,22.91,6.16,-21,1
1605634176,2020-11-17 18:29,33.82,1002.91,1028.70,214,22.91,6.16,-22,1
1605634237,2020-11-17 18:30,33.83,1002.93,1028.71,214,22.91,6.16,-22,1
1605634299,2020-11-17 18:31,33.84,1002.92,1028.70,214,22.91,6.17,-22,1
1605634360,2020-11-17 18:32,33.82,1002.91,1028.69,214,22.91,6.16,-20,1
1605634422,2020-11-17 18:33,33.83,1002.91,1028.69,214,22.91,6.16,-22,1
1605634483,2020-11-17 18:34,33.85,1002.89,1028.67,214,22.91,6.17,-20,1
1605634544,2020-11-17 18:35,33.66,1002.92,1028.70,214,22.91,6.09,-22,1
1605634606,2020-11-17 18:36,33.84,1002.87,1028.65,214,22.91,6.17,-23,1
1605634667,2020-11-17 18:37,33.82,1002.89,1028.67,214,22.91,6.16,-22,1
1605634728,2020-11-17 18:38,33.84,1002.90,1028.68,214,22.91,6.17,-20,1
1605634790,2020-11-17 18:39,33.84,1002.89,1028.68,214,22.91,6.17,-23,1
1605634852,2020-11-17 18:40,33.83,1002.90,1028.69,214,22.91,6.16,-23,1
1605634913,2020-11-17 18:41,33.94,1002.93,1028.71,214,22.91,6.21,-23,1
1605634974,2020-11-17 18:42,34.01,1002.92,1028.70,214,22.91,6.24,-22,1
1605635036,2020-11-17 18:43,33.84,1002.94,1028.72,214,22.90,6.16,-22,1
1605635097,2020-11-17 18:44,33.83,1002.96,1028.74,214,22.91,6.16,-22,1
1605635158,2020-11-17 18:45,33.84,1002.97,1028.75,214,22.91,6.17,-22,1
1605635220,2020-11-17 18:47,33.85,1002.94,1028.73,214,22.91,6.17,-22,1
1605635281,2020-11-17 18:48,33.85,1002.94,1028.73,214,22.90,6.16,-23,1
1605635345,2020-11-17 18:49,33.84,1002.93,1028.72,214,22.91,6.17,-22,1
1605635406,2020-11-17 18:50,33.85,1002.94,1028.72,214,22.91,6.17,-21,1
1605635468,2020-11-17 18:51,33.84,1002.94,1028.72,214,22.91,6.17,-21,1
1605635529,2020-11-17 18:52,33.85,1002.94,1028.72,214,22.91,6.17,-24,1
1605635590,2020-11-17 18:53,33.84,1002.94,1028.72,214,22.91,6.17,-23,1
1605635652,2020-11-17 18:54,33.84,1002.92,1028.70,214,22.91,6.17,-22,1
1605635713,2020-11-17 18:55,33.84,1002.89,1028.68,214,22.92,6.18,-22,1
1605635774,2020-11-17 18:56,33.84,1002.87,1028.66,214,22.92,6.18,-22,1
1605635836,2020-11-17 18:57,33.84,1002.85,1028.64,214,22.91,6.17,-23,1
1605635897,2020-11-17 18:58,33.84,1002.84,1028.63,214,22.92,6.18,-20,1
1605635958,2020-11-17 18:59,33.84,1002.89,1028.68,214,22.92,6.18,-21,1
1605636020,2020-11-17 19:00,34.03,1002.90,1028.68,214,22.91,6.25,-21,1
1605636081,2020-11-17 19:01,33.84,1002.92,1028.70,214,22.92,6.18,-21,1
1605636203,2020-11-17 19:03,33.86,1002.94,1028.72,214,22.91,6.18,-22,1
1605636265,2020-11-17 19:04,33.87,1002.97,1028.75,214,22.92,6.19,-22,1
1605636326,2020-11-17 19:05,33.84,1002.98,1028.76,214,22.91,6.17,-22,1
1605636388,2020-11-17 19:06,33.85,1002.96,1028.74,214,22.91,6.17,-20,1
1605636449,2020-11-17 19:07,33.87,1002.96,1028.75,214,22.91,6.18,-22,1
1605636511,2020-11-17 19:08,33.86,1002.98,1028.77,214,22.90,6.17,-23,1
1605636572,2020-11-17 19:09,33.86,1002.98,1028.76,214,22.91,6.18,-22,1
1605636633,2020-11-17 19:10,33.85,1002.98,1028.77,214,22.91,6.17,-21,1
1605636695,2020-11-17 19:11,33.86,1002.96,1028.75,214,22.90,6.17,-21,1
1605636756,2020-11-17 19:12,33.86,1002.99,1028.78,214,22.91,6.18,-23,1
1605636817,2020-11-17 19:13,34.16,1003.01,1028.79,214,22.91,6.30,-23,1
1605636879,2020-11-17 19:14,33.87,1003.00,1028.78,214,22.91,6.18,-22,1
1605636940,2020-11-17 19:15,33.88,1003.00,1028.78,214,22.90,6.18,-23,1
1605637001,2020-11-17 19:16,34.12,1003.01,1028.80,214,22.91,6.29,-20,1
1605637063,2020-11-17 19:17,33.72,1003.01,1028.79,214,22.91,6.12,-21,1
1605637124,2020-11-17 19:18,33.87,1003.01,1028.79,214,22.91,6.18,-23,1
1605637185,2020-11-17 19:19,33.88,1003.04,1028.83,214,22.91,6.19,-23,1
1605637247,2020-11-17 19:20,33.84,1003.05,1028.83,214,22.91,6.17,-20,1
1605637308,2020-11-17 19:21,33.88,1003.05,1028.84,214,22.91,6.19,-22,1
1605637370,2020-11-17 19:22,33.69,1003.05,1028.83,214,22.91,6.10,-23,1
1605637431,2020-11-17 19:23,33.75,1003.07,1028.86,214,22.92,6.14,-22,1
1605637493,2020-11-17 19:24,33.97,1003.03,1028.81,214,22.91,6.22,-21,1
1605637554,2020-11-17 19:25,33.88,1003.02,1028.80,214,22.92,6.20,-22,1
1605637615,2020-11-17 19:26,33.88,1002.99,1028.78,214,22.91,6.19,-22,1
1605637676,2020-11-17 19:27,33.89,1002.99,1028.77,214,22.91,6.19,-22,1
1605637738,2020-11-17 19:28,33.91,1002.98,1028.77,214,22.91,6.20,-22,1
1605637800,2020-11-17 19:30,33.91,1002.98,1028.77,214,22.91,6.20,-22,1
1605637862,2020-11-17 19:31,33.94,1002.97,1028.76,214,22.91,6.21,-22,1
1605637923,2020-11-17 19:32,33.95,1002.97,1028.75,214,22.91,6.21,-21,1
1605637984,2020-11-17 19:33,33.97,1002.97,1028.76,214,22.91,6.22,-21,1
1605638046,2020-11-17 19:34,34.00,1002.95,1028.74,214,22.90,6.23,-21,1
1605638108,2020-11-17 19:35,33.98,1002.97,1028.75,214,22.91,6.23,-22,1
1605638169,2020-11-17 19:36,34.00,1002.96,1028.74,214,22.91,6.24,-23,1
1605638230,2020-11-17 19:37,34.01,1002.98,1028.76,214,22.91,6.24,-22,1
1605638291,2020-11-17 19:38,34.01,1002.97,1028.75,214,22.91,6.24,-21,1
1605638355,2020-11-17 19:39,34.01,1003.02,1028.80,214,22.91,6.24,-22,1
1605638417,2020-11-17 19:40,34.11,1003.01,1028.79,214,22.92,6.29,-23,1
1605638478,2020-11-17 19:41,34.01,1003.01,1028.80,214,22.91,6.24,-22,1
1605638539,2020-11-17 19:42,34.01,1003.03,1028.81,214,22.91,6.24,-23,1
1605638601,2020-11-17 19:43,33.95,1003.05,1028.84,214,22.90,6.21,-23,1
1605638662,2020-11-17 19:44,33.98,1003.07,1028.85,214,22.91,6.23,-22,1
1605638723,2020-11-17 19:45,34.01,1003.08,1028.86,214,22.91,6.24,-19,1
1605638785,2020-11-17 19:46,33.98,1003.08,1028.87,214,22.91,6.23,-22,1
1605638847,2020-11-17 19:47,34.01,1003.10,1028.88,214,22.91,6.24,-22,1
1605638909,2020-11-17 19:48,33.99,1003.11,1028.90,214,22.91,6.23,-22,1
1605638971,2020-11-17 19:49,33.99,1003.14,1028.92,214,22.92,6.24,-22,1
1605639032,2020-11-17 19:50,33.99,1003.13,1028.91,214,22.91,6.23,-21,1
1605639093,2020-11-17 19:51,34.11,1003.12,1028.91,214,22.92,6.29,-23,1
1605639154,2020-11-17 19:52,34.00,1003.10,1028.89,214,22.92,6.25,-22,1
1605639216,2020-11-17 19:53,33.98,1003.11,1028.89,214,22.92,6.24,-21,1
1605639277,2020-11-17 19:54,33.98,1003.09,1028.87,214,22.92,6.24,-23,1
1605639338,2020-11-17 19:55,33.99,1003.10,1028.89,214,22.92,6.24,-22,1
1605639400,2020-11-17 19:56,33.96,1003.11,1028.89,214,22.92,6.23,-22,1
1605639461,2020-11-17 19:57,34.04,1003.12,1028.90,214,22.92,6.26,-22,1
1605639522,2020-11-17 19:58,33.97,1003.12,1028.90,214,22.92,6.23,-20,1
1605639584,2020-11-17 19:59,33.97,1003.09,1028.88,214,22.92,6.23,-22,1
1605639645,2020-11-17 20:00,33.97,1003.12,1028.90,214,22.91,6.22,-23,1
1605639706,2020-11-17 20:01,33.89,1003.14,1028.92,214,22.91,6.19,-23,1
1605639828,2020-11-17 20:03,33.98,1003.13,1028.92,214,22.91,6.23,-22,1
1605639889,2020-11-17 20:04,33.96,1003.15,1028.94,214,22.91,6.22,-22,1
1605639950,2020-11-17 20:05,33.97,1003.14,1028.93,214,22.91,6.22,-21,1
1605640012,2020-11-17 20:06,33.97,1003.16,1028.94,214,22.91,6.22,-22,1
1605640073,2020-11-17 20:07,33.96,1003.14,1028.92,214,22.91,6.22,-21,1
1605640198,2020-11-17 20:09,33.96,1003.16,1028.95,214,22.91,6.22,-21,1
1605640259,2020-11-17 20:10,33.98,1003.16,1028.95,214,22.91,6.23,-22,1
1605640320,2020-11-17 20:12,33.97,1003.18,1028.96,214,22.91,6.22,-22,1
1605640382,2020-11-17 20:13,33.98,1003.18,1028.96,214,22.91,6.23,-22,1
1605640443,2020-11-17 20:14,33.70,1003.15,1028.93,214,22.91,6.11,-22,1
1605640504,2020-11-17 20:15,33.99,1003.15,1028.94,214,22.91,6.23,-22,1
1605640566,2020-11-17 20:16,33.85,1003.18,1028.96,214,22.90,6.16,-21,1
1605640627,2020-11-17 20:17,33.68,1003.19,1028.98,214,22.91,6.10,-20,1
1605640689,2020-11-17 20:18,33.95,1003.23,1029.01,214,22.91,6.21,-22,1
1605640750,2020-11-17 20:19,33.98,1003.24,1029.02,214,22.91,6.23,-22,1
1605640811,2020-11-17 20:20,33.96,1003.25,1029.03,214,22.91,6.22,-23,1
1605640873,2020-11-17 20:21,33.98,1003.24,1029.03,214,22.90,6.22,-20,1
1605640934,2020-11-17 20:22,33.97,1003.26,1029.05,214,22.91,6.22,-22,1
1605640996,2020-11-17 20:23,33.98,1003.26,1029.04,214,22.91,6.23,-20,1
1605641057,2020-11-17 20:24,33.99,1003.23,1029.02,214,22.90,6.22,-23,1
1605641118,2020-11-17 20:25,33.98,1003.23,1029.02,214,22.91,6.23,-20,1
1605641179,2020-11-17 20:26,33.99,1003.19,1028.98,214,22.91,6.23,-22,1
1605641241,2020-11-17 20:27,33.96,1003.23,1029.02,214,22.91,6.22,-22,1
1605641302,2020-11-17 20:28,33.97,1003.21,1028.99,214,22.91,6.22,-21,1
1605641363,2020-11-17 20:29,33.98,1003.21,1028.99,214,22.91,6.23,-22,1
1605641425,2020-11-17 20:30,34.31,1003.24,1029.02,214,22.91,6.37,-23,1
1605641486,2020-11-17 20:31,33.98,1003.22,1029.01,214,22.91,6.23,-21,1
1605641547,2020-11-17 20:32,34.26,1003.25,1029.03,214,22.91,6.35,-22,1
1605641609,2020-11-17 20:33,33.97,1003.27,1029.05,214,22.91,6.22,-23,1
1605641670,2020-11-17 20:34,33.98,1003.26,1029.05,214,22.91,6.23,-22,1
1605641731,2020-11-17 20:35,34.00,1003.27,1029.06,214,22.91,6.24,-22,1
1605641793,2020-11-17 20:36,33.97,1003.30,1029.09,214,22.91,6.22,-22,1
1605641854,2020-11-17 20:37,34.00,1003.29,1029.08,214,22.91,6.24,-23,1
1605641915,2020-11-17 20:38,34.00,1003.28,1029.06,214,22.91,6.24,-19,1
1605641977,2020-11-17 20:39,33.99,1003.26,1029.05,214,22.91,6.23,-22,1
1605642038,2020-11-17 20:40,33.99,1003.27,1029.05,214,22.91,6.23,-23,1
1605642100,2020-11-17 20:41,34.00,1003.27,1029.05,214,22.92,6.25,-24,1
1605642161,2020-11-17 20:42,33.99,1003.26,1029.05,214,22.91,6.23,-22,1
1605642223,2020-11-17 20:43,33.98,1003.25,1029.03,214,22.91,6.23,-21,1
1605642284,2020-11-17 20:44,33.98,1003.28,1029.07,214,22.91,6.23,-23,1
1605642346,2020-11-17 20:45,33.99,1003.30,1029.08,214,22.91,6.23,-20,1
1605642407,2020-11-17 20:46,33.99,1003.32,1029.10,214,22.91,6.23,-22,1
1605642468,2020-11-17 20:47,33.97,1003.34,1029.12,214,22.92,6.23,-22,1
1605642531,2020-11-17 20:48,33.83,1003.31,1029.09,214,22.91,6.16,-22,1
1605642592,2020-11-17 20:49,33.98,1003.29,1029.08,214,22.91,6.23,-20,1
1605642654,2020-11-17 20:50,33.98,1003.30,1029.08,214,22.91,6.23,-21,1
1605642715,2020-11-17 20:51,33.96,1003.34,1029.12,214,22.92,6.23,-22,1
1605642777,2020-11-17 20:52,34.50,1003.34,1029.12,214,22.92,6.45,-21,1
1605642838,2020-11-17 20:53,33.98,1003.34,1029.12,214,22.92,6.24,-22,1
1605642900,2020-11-17 20:55,33.96,1003.32,1029.10,214,22.92,6.23,-22,1
1605642961,2020-11-17 20:56,33.95,1003.33,1029.11,214,22.92,6.22,-23,1
1605643023,2020-11-17 20:57,33.98,1003.31,1029.10,214,22.92,6.24,-22,1
1605643084,2020-11-17 20:58,33.96,1003.33,1029.11,214,22.91,6.22,-22,1
1605643145,2020-11-17 20:59,33.99,1003.33,1029.11,214,22.92,6.24,-22,1
1605643209,2020-11-17 21:00,33.97,1003.32,1029.11,214,22.92,6.23,-22,1
1605643270,2020-11-17 21:01,33.99,1003.31,1029.09,214,22.91,6.23,-22,1
1605643395,2020-11-17 21:03,33.97,1003.30,1029.08,214,22.92,6.23,-22,1
1605643456,2020-11-17 21:04,34.11,1003.29,1029.07,214,22.91,6.28,-22,1
1605643517,2020-11-17 21:05,33.97,1003.30,1029.09,214,22.92,6.23,-23,1
1605643578,2020-11-17 21:06,33.96,1003.31,1029.10,214,22.91,6.22,-21,1
1605643640,2020-11-17 21:07,33.96,1003.32,1029.10,214,22.92,6.23,-22,1
1605643701,2020-11-17 21:08,33.96,1003.33,1029.11,214,22.92,6.23,-21,1
1605643762,2020-11-17 21:09,33.85,1003.29,1029.07,214,22.92,6.18,-22,1
1605643824,2020-11-17 21:10,33.98,1003.29,1029.07,214,22.92,6.24,-22,1
1605643885,2020-11-17 21:11,33.96,1003.29,1029.07,214,22.92,6.23,-21,1
1605643946,2020-11-17 21:12,33.97,1003.31,1029.09,214,22.91,6.22,-23,1
1605644008,2020-11-17 21:13,33.96,1003.33,1029.11,214,22.92,6.23,-23,1
1605644069,2020-11-17 21:14,33.95,1003.33,1029.12,214,22.92,6.22,-21,1
1605644131,2020-11-17 21:15,33.97,1003.31,1029.09,214,22.92,6.23,-23,1
1605644192,2020-11-17 21:16,33.95,1003.32,1029.10,214,22.92,6.22,-22,1
1605644253,2020-11-17 21:17,33.95,1003.34,1029.12,214,22.92,6.22,-21,1
1605644315,2020-11-17 21:18,33.96,1003.33,1029.11,214,22.92,6.23,-18,1
1605644376,2020-11-17 21:19,33.96,1003.35,1029.14,214,22.92,6.23,-22,1
1605644437,2020-11-17 21:20,33.97,1003.35,1029.14,214,22.92,6.23,-23,1
1605644498,2020-11-17 21:21,33.96,1003.34,1029.12,214,22.92,6.23,-23,1
1605644560,2020-11-17 21:22,33.96,1003.34,1029.12,214,22.92,6.23,-23,1
1605644621,2020-11-17 21:23,33.99,1003.34,1029.12,214,22.92,6.24,-22,1
1605644683,2020-11-17 21:24,33.98,1003.31,1029.10,214,22.92,6.24,-22,1
1605644744,2020-11-17 21:25,33.95,1003.32,1029.11,214,22.93,6.23,-23,1
1605644806,2020-11-17 21:26,33.96,1003.33,1029.11,214,22.92,6.23,-22,1
1605644867,2020-11-17 21:27,33.94,1003.29,1029.08,214,22.92,6.22,-20,1
1605644928,2020-11-17 21:28,33.94,1003.30,1029.08,214,22.92,6.22,-22,1
1605644990,2020-11-17 21:29,33.96,1003.28,1029.06,214,22.92,6.23,-20,1
1605645052,2020-11-17 21:30,34.01,1003.29,1029.08,214,22.92,6.25,-23,1
1605645114,2020-11-17 21:31,33.96,1003.29,1029.07,214,22.92,6.23,-23,1
1605645175,2020-11-17 21:32,33.96,1003.30,1029.08,214,22.92,6.23,-23,1
1605645236,2020-11-17 21:33,33.93,1003.29,1029.07,214,22.92,6.21,-22,1
1605645298,2020-11-17 21:34,33.96,1003.29,1029.08,214,22.92,6.23,-22,1
1605645359,2020-11-17 21:35,33.73,1003.26,1029.04,214,22.92,6.13,-22,1
1605645420,2020-11-17 21:37,33.97,1003.26,1029.04,214,22.91,6.22,-23,1
1605645482,2020-11-17 21:38,33.97,1003.29,1029.07,214,22.92,6.23,-22,1
1605645544,2020-11-17 21:39,34.09,1003.29,1029.07,214,22.92,6.28,-22,1
1605645605,2020-11-17 21:40,33.93,1003.32,1029.11,214,22.92,6.21,-23,1
1605645667,2020-11-17 21:41,33.96,1003.34,1029.12,214,22.92,6.23,-23,1
1605645728,2020-11-17 21:42,33.85,1003.34,1029.12,214,22.92,6.18,-22,1
1605645789,2020-11-17 21:43,33.94,1003.35,1029.13,214,22.92,6.22,-22,1
1605645850,2020-11-17 21:44,33.97,1003.33,1029.12,214,22.92,6.23,-22,1
1605645912,2020-11-17 21:45,33.96,1003.32,1029.10,214,22.91,6.22,-23,1
1605645973,2020-11-17 21:46,33.94,1003.31,1029.10,214,22.91,6.21,-23,1
1605646035,2020-11-17 21:47,33.96,1003.34,1029.12,214,22.91,6.22,-22,1
1605646096,2020-11-17 21:48,33.97,1003.35,1029.13,214,22.90,6.21,-23,1
1605646158,2020-11-17 21:49,33.92,1003.36,1029.14,214,22.91,6.20,-19,1
1605646219,2020-11-17 21:50,33.95,1003.34,1029.12,214,22.91,6.21,-22,1
1605646280,2020-11-17 21:51,33.98,1003.37,1029.15,214,22.90,6.22,-23,1
1605646342,2020-11-17 21:52,33.96,1003.39,1029.18,214,22.90,6.21,-22,1
1605646403,2020-11-17 21:53,33.98,1003.37,1029.16,214,22.90,6.22,-18,1
1605646465,2020-11-17 21:54,33.98,1003.38,1029.16,214,22.90,6.22,-21,1
1605646526,2020-11-17 21:55,33.96,1003.37,1029.16,214,22.90,6.21,-22,1
1605646587,2020-11-17 21:56,33.97,1003.37,1029.16,214,22.89,6.21,-22,1
1605646648,2020-11-17 21:57,33.98,1003.37,1029.15,214,22.89,6.21,-22,1
1605646710,2020-11-17 21:58,33.98,1003.37,1029.15,214,22.89,6.21,-21,1
1605646771,2020-11-17 21:59,33.99,1003.37,1029.15,214,22.88,6.21,-21,1
1605646832,2020-11-17 22:00,33.99,1003.37,1029.15,214,22.88,6.21,-23,1
1605646894,2020-11-17 22:01,33.98,1003.36,1029.14,214,22.87,6.19,-23,1
1605647015,2020-11-17 22:03,34.00,1003.38,1029.16,214,22.86,6.19,-22,1
1605647077,2020-11-17 22:04,34.01,1003.37,1029.15,214,22.86,6.20,-23,1
1605647138,2020-11-17 22:05,33.92,1003.40,1029.18,214,22.86,6.16,-23,1
1605647200,2020-11-17 22:06,34.02,1003.40,1029.18,214,22.86,6.20,-19,1
1605647261,2020-11-17 22:07,34.02,1003.37,1029.15,214,22.85,6.19,-23,1
1605647322,2020-11-17 22:08,34.02,1003.37,1029.15,214,22.84,6.18,-22,1
1605647383,2020-11-17 22:09,34.01,1003.35,1029.13,214,22.84,6.18,-23,1
1605647444,2020-11-17 22:10,34.02,1003.35,1029.13,214,22.84,6.18,-22,1
1605647506,2020-11-17 22:11,34.04,1003.33,1029.11,214,22.84,6.19,-23,1
1605647567,2020-11-17 22:12,34.04,1003.33,1029.12,214,22.84,6.19,-21,1
1605647628,2020-11-17 22:13,33.99,1003.32,1029.11,214,22.83,6.16,-22,1
1605647689,2020-11-17 22:14,34.07,1003.31,1029.09,214,22.82,6.19,-22,1
1605647751,2020-11-17 22:15,34.06,1003.30,1029.09,214,22.82,6.18,-22,1
1605647812,2020-11-17 22:16,34.06,1003.32,1029.11,214,22.82,6.18,-23,1
1605647874,2020-11-17 22:17,33.99,1003.35,1029.13,214,22.82,6.15,-22,1
1605647935,2020-11-17 22:18,34.07,1003.34,1029.12,214,22.81,6.18,-20,1
1605647997,2020-11-17 22:19,34.12,1003.35,1029.14,214,22.81,6.20,-23,1
1605648058,2020-11-17 22:20,34.08,1003.34,1029.12,214,22.81,6.18,-21,1
1605648120,2020-11-17 22:22,34.09,1003.32,1029.10,214,22.80,6.18,-19,1
1605648182,2020-11-17 22:23,34.14,1003.33,1029.11,214,22.80,6.20,-23,1
1605648244,2020-11-17 22:24,34.11,1003.32,1029.10,214,22.80,6.19,-23,1
1605648305,2020-11-17 22:25,34.11,1003.35,1029.14,214,22.79,6.18,-22,1
1605648367,2020-11-17 22:26,34.11,1003.32,1029.10,214,22.79,6.18,-22,1
1605648428,2020-11-17 22:27,34.12,1003.34,1029.12,214,22.79,6.18,-20,1
1605648490,2020-11-17 22:28,34.14,1003.32,1029.10,214,22.79,6.19,-21,1
1605648551,2020-11-17 22:29,34.11,1003.34,1029.13,214,22.78,6.17,-22,1
1605648612,2020-11-17 22:30,34.13,1003.35,1029.13,214,22.78,6.18,-23,1
1605648674,2020-11-17 22:31,34.15,1003.37,1029.15,214,22.77,6.18,-22,1
1605648735,2020-11-17 22:32,34.12,1003.36,1029.15,214,22.76,6.16,-22,1
1605648797,2020-11-17 22:33,34.63,1003.40,1029.18,214,22.76,6.37,-22,1
1605648858,2020-11-17 22:34,34.14,1003.38,1029.16,214,22.76,6.17,-21,1
1605648920,2020-11-17 22:35,34.14,1003.35,1029.13,214,22.76,6.17,-19,1
1605648982,2020-11-17 22:36,34.18,1003.35,1029.14,214,22.75,6.17,-21,1
1605649043,2020-11-17 22:37,33.82,1003.35,1029.14,214,22.74,6.01,-22,1
1605649104,2020-11-17 22:38,33.97,1003.35,1029.13,214,22.74,6.07,-21,1
1605649166,2020-11-17 22:39,34.20,1003.34,1029.12,214,22.73,6.16,-23,1
1605649227,2020-11-17 22:40,34.23,1003.37,1029.16,214,22.73,6.18,-21,1
1605649289,2020-11-17 22:41,34.30,1003.38,1029.16,214,22.72,6.20,-21,1
1605649350,2020-11-17 22:42,34.24,1003.40,1029.19,214,22.72,6.17,-23,1
1605649411,2020-11-17 22:43,34.23,1003.39,1029.17,214,22.71,6.16,-21,1
1605649472,2020-11-17 22:44,34.25,1003.39,1029.17,214,22.71,6.17,-22,1
1605649534,2020-11-17 22:45,34.25,1003.41,1029.19,214,22.70,6.16,-22,1
1605649595,2020-11-17 22:46,34.14,1003.39,1029.18,214,22.70,6.11,-19,1
1605649657,2020-11-17 22:47,34.25,1003.38,1029.17,214,22.70,6.16,-22,1
1605649718,2020-11-17 22:48,34.24,1003.38,1029.17,214,22.70,6.15,-20,1
1605649780,2020-11-17 22:49,33.93,1003.40,1029.19,214,22.70,6.02,-21,1
1605649841,2020-11-17 22:50,34.26,1003.41,1029.19,214,22.69,6.15,-20,1
1605649902,2020-11-17 22:51,34.39,1003.43,1029.21,214,22.70,6.22,-20,1
1605649964,2020-11-17 22:52,34.36,1003.42,1029.21,214,22.69,6.19,-22,1
1605650025,2020-11-17 22:53,34.34,1003.44,1029.22,214,22.70,6.19,-23,1
1605650087,2020-11-17 22:54,34.26,1003.41,1029.20,214,22.69,6.15,-22,1
1605650148,2020-11-17 22:55,34.32,1003.41,1029.19,214,22.69,6.18,-20,1
1605650209,2020-11-17 22:56,34.26,1003.42,1029.20,214,22.70,6.16,-21,1
1605650270,2020-11-17 22:57,34.27,1003.42,1029.20,214,22.70,6.17,-22,1
1605650332,2020-11-17 22:58,34.25,1003.46,1029.25,214,22.70,6.16,-21,1
1605650393,2020-11-17 22:59,34.29,1003.44,1029.22,214,22.70,6.18,-22,1
1605650454,2020-11-17 23:00,34.25,1003.48,1029.26,214,22.70,6.16,-20,1
1605650516,2020-11-17 23:01,34.04,1003.50,1029.28,214,22.71,6.08,-22,1
1605650638,2020-11-17 23:03,34.24,1003.49,1029.28,214,22.71,6.16,-22,1
1605650699,2020-11-17 23:04,34.27,1003.52,1029.30,214,22.71,6.18,-23,1
1605650760,2020-11-17 23:06,34.24,1003.53,1029.31,214,22.71,6.16,-22,1
1605650822,2020-11-17 23:07,34.24,1003.56,1029.34,214,22.72,6.17,-22,1
1605650884,2020-11-17 23:08,34.11,1003.54,1029.33,214,22.72,6.12,-23,1
1605651008,2020-11-17 23:10,34.49,1003.51,1029.30,214,22.73,6.29,-22,1
1605651070,2020-11-17 23:11,34.22,1003.51,1029.29,214,22.73,6.17,-22,1
1605651132,2020-11-17 23:12,34.23,1003.52,1029.30,214,22.73,6.18,-23,1
1605651194,2020-11-17 23:13,34.20,1003.50,1029.28,214,22.73,6.16,-20,1
1605651255,2020-11-17 23:14,34.21,1003.51,1029.29,214,22.74,6.18,-19,1
1605651317,2020-11-17 23:15,34.17,1003.53,1029.31,214,22.74,6.16,-22,1
1605651378,2020-11-17 23:16,34.22,1003.53,1029.31,214,22.74,6.18,-22,1
1605651439,2020-11-17 23:17,34.24,1003.56,1029.34,214,22.75,6.20,-22,1
1605651500,2020-11-17 23:18,34.13,1003.56,1029.35,214,22.75,6.15,-18,1
1605651562,2020-11-17 23:19,34.07,1003.56,1029.34,214,22.75,6.12,-23,1
1605651623,2020-11-17 23:20,34.12,1003.56,1029.34,214,22.75,6.15,-22,1
1605651684,2020-11-17 23:21,33.82,1003.54,1029.33,214,22.75,6.02,-21,1
1605651746,2020-11-17 23:22,34.15,1003.54,1029.33,214,22.76,6.17,-22,1
1605651807,2020-11-17 23:23,34.17,1003.54,1029.32,214,22.76,6.18,-19,1
1605651868,2020-11-17 23:24,34.15,1003.55,1029.33,214,22.75,6.16,-23,1
1605651930,2020-11-17 23:25,34.14,1003.57,1029.36,214,22.76,6.17,-21,1
1605651991,2020-11-17 23:26,34.12,1003.58,1029.36,214,22.76,6.16,-20,1
1605652053,2020-11-17 23:27,34.12,1003.60,1029.38,214,22.77,6.17,-22,1
1605652114,2020-11-17 23:28,33.87,1003.61,1029.39,214,22.77,6.06,-23,1
1605652175,2020-11-17 23:29,34.12,1003.60,1029.39,214,22.77,6.17,-23,1
1605652236,2020-11-17 23:30,34.13,1003.63,1029.42,214,22.77,6.17,-22,1
1605652298,2020-11-17 23:31,34.13,1003.65,1029.43,214,22.77,6.17,-22,1
1605652359,2020-11-17 23:32,34.13,1003.62,1029.40,214,22.77,6.17,-22,1
1605652421,2020-11-17 23:33,34.16,1003.62,1029.41,214,22.76,6.17,-22,1
1605652482,2020-11-17 23:34,34.12,1003.62,1029.40,214,22.77,6.17,-23,1
1605652543,2020-11-17 23:35,34.13,1003.61,1029.40,214,22.77,6.17,-23,1
1605652605,2020-11-17 23:36,34.08,1003.59,1029.37,214,22.77,6.15,-19,1
1605652666,2020-11-17 23:37,34.10,1003.61,1029.39,214,22.77,6.16,-20,1
1605652727,2020-11-17 23:38,34.13,1003.62,1029.40,214,22.77,6.17,-21,1
1605652789,2020-11-17 23:39,34.11,1003.65,1029.43,214,22.77,6.16,-21,1
1605652850,2020-11-17 23:40,34.09,1003.67,1029.46,214,22.77,6.15,-23,1
1605652912,2020-11-17 23:41,33.92,1003.66,1029.45,214,22.78,6.09,-21,1
1605652973,2020-11-17 23:42,34.10,1003.65,1029.43,214,22.78,6.17,-23,1
1605653034,2020-11-17 23:43,34.06,1003.68,1029.46,214,22.78,6.15,-23,1
1605653095,2020-11-17 23:44,34.24,1003.67,1029.46,214,22.78,6.23,-22,1
1605653157,2020-11-17 23:45,34.10,1003.67,1029.45,214,22.78,6.17,-22,1
1605653218,2020-11-17 23:46,34.10,1003.66,1029.44,214,22.78,6.17,-21,1
1605653280,2020-11-17 23:48,34.10,1003.72,1029.50,214,22.78,6.17,-21,1
1605653342,2020-11-17 23:49,34.05,1003.73,1029.51,214,22.78,6.14,-20,1
1605653403,2020-11-17 23:50,33.96,1003.73,1029.51,214,22.79,6.11,-22,1
1605653464,2020-11-17 23:51,34.06,1003.75,1029.53,214,22.79,6.16,-22,1
1605653526,2020-11-17 23:52,34.08,1003.77,1029.55,214,22.79,6.17,-22,1
1605653587,2020-11-17 23:53,33.87,1003.74,1029.52,214,22.78,6.07,-23,1
1605653649,2020-11-17 23:54,34.06,1003.74,1029.52,214,22.78,6.15,-23,1
1605653710,2020-11-17 23:55,34.09,1003.76,1029.54,214,22.79,6.17,-21,1
1605653772,2020-11-17 23:56,34.09,1003.76,1029.54,214,22.79,6.17,-21,1
1605653834,2020-11-17 23:57,34.04,1003.75,1029.53,214,22.79,6.15,-21,1
1605653896,2020-11-17 23:58,34.06,1003.75,1029.53,214,22.79,6.16,-19,1
1605653957,2020-11-17 23:59,34.05,1003.75,1029.54,214,22.79,6.15,-22,1