1605654018,2020-11-18 00:00,34.06,1003.75,1029.53,214,22.79,6.16,-21,1
1605654080,2020-11-18 00:01,34.06,1003.72,1029.51,214,22.79,6.16,-23,1
1605654202,2020-11-18 00:03,33.98,1003.77,1029.55,214,22.79,6.12,-20,1
1605654263,2020-11-18 00:04,33.88,1003.76,1029.54,214,22.79,6.08,-23,1
1605654324,2020-11-18 00:05,34.05,1003.74,1029.52,214,22.79,6.15,-23,1
1605654386,2020-11-18 00:06,34.07,1003.74,1029.52,214,22.79,6.16,-23,1
1605654448,2020-11-18 00:07,34.04,1003.76,1029.54,214,22.79,6.15,-19,1
1605654510,2020-11-18 00:08,34.03,1003.76,1029.55,214,22.79,6.14,-22,1
1605654572,2020-11-18 00:09,34.06,1003.75,1029.53,214,22.79,6.16,-21,1
1605654633,2020-11-18 00:10,34.10,1003.73,1029.52,214,22.79,6.17,-23,1
1605654694,2020-11-18 00:11,34.06,1003.74,1029.52,214,22.78,6.15,-22,1
1605654756,2020-11-18 00:12,34.05,1003.73,1029.51,214,22.79,6.15,-22,1
1605654817,2020-11-18 00:13,34.05,1003.76,1029.54,214,22.78,6.14,-21,1
1605654878,2020-11-18 00:14,34.06,1003.76,1029.54,214,22.78,6.15,-22,1
1605654940,2020-11-18 00:15,34.05,1003.76,1029.54,214,22.79,6.15,-22,1
1605655001,2020-11-18 00:16,34.03,1003.77,1029.55,214,22.78,6.13,-22,1
1605655062,2020-11-18 00:17,34.06,1003.78,1029.56,214,22.78,6.15,-23,1
1605655123,2020-11-18 00:18,34.00,1003.76,1029.55,214,22.79,6.13,-23,1
1605655185,2020-11-18 00:19,34.04,1003.74,1029.53,214,22.78,6.14,-21,1
1605655246,2020-11-18 00:20,34.07,1003.77,1029.55,214,22.78,6.15,-21,1
1605655308,2020-11-18 00:21,34.07,1003.75,1029.54,214,22.78,6.15,-23,1
1605655369,2020-11-18 00:22,34.05,1003.78,1029.56,214,22.78,6.14,-22,1
1605655430,2020-11-18 00:23,34.04,1003.78,1029.56,214,22.78,6.14,-22,1
1605655492,2020-11-18 00:24,34.08,1003.75,1029.54,214,22.77,6.15,-20,1
1605655553,2020-11-18 00:25,34.05,1003.75,1029.54,214,22.78,6.14,-23,1
1605655614,2020-11-18 00:26,34.01,1003.77,1029.55,214,22.78,6.13,-20,1
1605655676,2020-11-18 00:27,34.04,1003.77,1029.55,214,22.78,6.14,-22,1
1605655737,2020-11-18 00:28,34.04,1003.77,1029.56,214,22.78,6.14,-22,1
1605655799,2020-11-18 00:29,34.01,1003.78,1029.56,214,22.79,6.14,-22,1
1605655860,2020-11-18 00:31,34.00,1003.77,1029.55,214,22.78,6.12,-21,1
1605655921,2020-11-18 00:32,34.05,1003.80,1029.58,214,22.78,6.14,-23,1
1605655983,2020-11-18 00:33,33.98,1003.79,1029.58,214,22.79,6.12,-21,1
1605656044,2020-11-18 00:34,34.00,1003.81,1029.59,214,22.79,6.13,-22,1
1605656105,2020-11-18 00:35,34.06,1003.81,1029.60,214,22.78,6.15,-19,1
1605656167,2020-11-18 00:36,34.06,1003.81,1029.60,214,22.79,6.16,-20,1
1605656228,2020-11-18 00:37,33.74,1003.80,1029.58,214,22.79,6.02,-23,1
1605656289,2020-11-18 00:38,33.95,1003.77,1029.56,214,22.78,6.10,-21,1
1605656351,2020-11-18 00:39,34.03,1003.77,1029.56,214,22.79,6.14,-22,1
1605656412,2020-11-18 00:40,34.05,1003.76,1029.54,214,22.79,6.15,-23,1
1605656473,2020-11-18 00:41,34.04,1003.73,1029.52,214,22.79,6.15,-22,1
1605656534,2020-11-18 00:42,34.03,1003.74,1029.52,214,22.79,6.14,-21,1
1605656596,2020-11-18 00:43,33.98,1003.73,1029.51,214,22.79,6.12,-23,1
1605656657,2020-11-18 00:44,34.05,1003.72,1029.50,214,22.79,6.15,-20,1
1605656718,2020-11-18 00:45,34.08,1003.71,1029.49,214,22.78,6.16,-22,1
1605656780,2020-11-18 00:46,33.75,1003.70,1029.48,214,22.79,6.03,-21,1
1605656841,2020-11-18 00:47,34.04,1003.71,1029.49,214,22.79,6.15,-22,1
1605656903,2020-11-18 00:48,34.03,1003.72,1029.50,214,22.79,6.14,-20,1
1605656964,2020-11-18 00:49,34.05,1003.70,1029.48,214,22.79,6.15,-22,1
1605657026,2020-11-18 00:50,34.01,1003.68,1029.47,214,22.79,6.14,-23,1
1605657087,2020-11-18 00:51,34.00,1003.69,1029.47,214,22.78,6.12,-21,1
1605657149,2020-11-18 00:52,33.97,1003.70,1029.48,214,22.79,6.12,-22,1
1605657210,2020-11-18 00:53,34.00,1003.70,1029.49,214,22.79,6.13,-22,1
1605657272,2020-11-18 00:54,34.00,1003.72,1029.50,214,22.79,6.13,-19,1
1605657333,2020-11-18 00:55,33.99,1003.71,1029.49,214,22.79,6.13,-21,1
1605657394,2020-11-18 00:56,34.00,1003.71,1029.49,214,22.79,6.13,-22,1
1605657456,2020-11-18 00:57,33.98,1003.72,1029.51,214,22.79,6.12,-20,1
1605657517,2020-11-18 00:58,33.78,1003.73,1029.52,214,22.79,6.04,-21,1
1605657579,2020-11-18 00:59,33.97,1003.74,1029.52,214,22.79,6.12,-23,1
1605657640,2020-11-18 01:00,33.91,1003.73,1029.52,214,22.79,6.09,-23,1
1605657701,2020-11-18 01:01,34.01,1003.76,1029.54,214,22.79,6.13,-23,1
1605657823,2020-11-18 01:03,34.01,1003.80,1029.58,214,22.79,6.13,-23,1
1605657885,2020-11-18 01:04,33.98,1003.80,1029.59,214,22.79,6.12,-22,1
1605657946,2020-11-18 01:05,34.00,1003.82,1029.60,214,22.79,6.13,-19,1
1605658007,2020-11-18 01:06,34.03,1003.83,1029.61,214,22.79,6.14,-22,1
1605658069,2020-11-18 01:07,33.98,1003.85,1029.63,214,22.79,6.12,-21,1
1605658130,2020-11-18 01:08,33.69,1003.84,1029.62,214,22.80,6.01,-21,1
1605658192,2020-11-18 01:09,33.99,1003.81,1029.59,214,22.80,6.14,-22,1
1605658253,2020-11-18 01:10,33.99,1003.81,1029.59,214,22.80,6.14,-23,1
1605658314,2020-11-18 01:11,33.99,1003.81,1029.59,214,22.79,6.13,-22,1
1605658376,2020-11-18 01:12,33.97,1003.81,1029.59,214,22.80,6.13,-23,1
1605658437,2020-11-18 01:13,33.97,1003.81,1029.60,214,22.80,6.13,-21,1
1605658499,2020-11-18 01:14,33.98,1003.81,1029.59,214,22.80,6.13,-21,1
1605658560,2020-11-18 01:16,33.98,1003.84,1029.62,214,22.80,6.13,-23,1
1605658622,2020-11-18 01:17,33.95,1003.83,1029.61,214,22.80,6.12,-23,1
1605658683,2020-11-18 01:18,33.98,1003.85,1029.63,214,22.80,6.13,-22,1
1605658744,2020-11-18 01:19,33.96,1003.84,1029.63,214,22.80,6.12,-19,1
1605658806,2020-11-18 01:20,33.95,1003.85,1029.63,214,22.80,6.12,-23,1
1605658867,2020-11-18 01:21,33.94,1003.83,1029.61,214,22.80,6.11,-21,1
1605658928,2020-11-18 01:22,33.95,1003.82,1029.60,214,22.80,6.12,-22,1
1605658990,2020-11-18 01:23,34.02,1003.79,1029.58,214,22.79,6.14,-22,1
1605659051,2020-11-18 01:24,33.97,1003.79,1029.57,214,22.80,6.13,-23,1
1605659112,2020-11-18 01:25,33.97,1003.78,1029.56,214,22.79,6.12,-23,1
1605659174,2020-11-18 01:26,33.97,1003.79,1029.57,214,22.79,6.12,-20,1
1605659235,2020-11-18 01:27,33.98,1003.78,1029.56,214,22.79,6.12,-22,1
1605659296,2020-11-18 01:28,33.98,1003.78,1029.56,214,22.79,6.12,-21,1
1605659357,2020-11-18 01:29,33.95,1003.78,1029.56,214,22.80,6.12,-22,1
1605659419,2020-11-18 01:30,33.93,1003.76,1029.54,214,22.79,6.10,-22,1
1605659480,2020-11-18 01:31,33.95,1003.77,1029.56,214,22.79,6.11,-22,1
1605659541,2020-11-18 01:32,34.03,1003.78,1029.56,214,22.79,6.14,-23,1
1605659603,2020-11-18 01:33,33.95,1003.79,1029.57,214,22.80,6.12,-22,1
1605659664,2020-11-18 01:34,33.92,1003.77,1029.55,214,22.79,6.10,-22,1
1605659725,2020-11-18 01:35,33.93,1003.74,1029.52,214,22.79,6.10,-20,1
1605659786,2020-11-18 01:36,33.94,1003.76,1029.54,214,22.79,6.11,-22,1
1605659848,2020-11-18 01:37,33.99,1003.73,1029.52,214,22.79,6.13,-20,1
1605659909,2020-11-18 01:38,33.89,1003.75,1029.53,214,22.80,6.09,-22,1
1605659970,2020-11-18 01:39,33.93,1003.73,1029.51,214,22.80,6.11,-22,1
1605660032,2020-11-18 01:40,33.95,1003.73,1029.51,214,22.79,6.11,-23,1
1605660093,2020-11-18 01:41,33.92,1003.77,1029.55,214,22.80,6.10,-22,1
1605660155,2020-11-18 01:42,33.92,1003.76,1029.55,214,22.80,6.10,-21,1
1605660216,2020-11-18 01:43,33.90,1003.76,1029.55,214,22.80,6.10,-21,1
1605660277,2020-11-18 01:44,33.93,1003.80,1029.58,214,22.80,6.11,-22,1
1605660339,2020-11-18 01:45,33.93,1003.83,1029.61,214,22.80,6.11,-24,1
1605660401,2020-11-18 01:46,33.91,1003.82,1029.61,214,22.80,6.10,-21,1
1605660462,2020-11-18 01:47,33.91,1003.77,1029.55,214,22.80,6.10,-24,1
1605660524,2020-11-18 01:48,33.92,1003.76,1029.55,214,22.80,6.10,-20,1
1605660585,2020-11-18 01:49,33.91,1003.76,1029.55,214,22.80,6.10,-21,1
1605660647,2020-11-18 01:50,33.91,1003.77,1029.55,214,22.80,6.10,-22,1
1605660708,2020-11-18 01:51,33.92,1003.80,1029.59,214,22.80,6.10,-22,1
1605660769,2020-11-18 01:52,33.90,1003.78,1029.56,214,22.79,6.09,-22,1
1605660831,2020-11-18 01:53,33.91,1003.82,1029.61,214,22.79,6.09,-21,1
1605660892,2020-11-18 01:54,33.89,1003.82,1029.61,214,22.80,6.09,-22,1
1605660953,2020-11-18 01:55,33.86,1003.81,1029.59,214,22.80,6.08,-23,1
1605661015,2020-11-18 01:56,33.93,1003.83,1029.61,214,22.80,6.11,-22,1
1605661076,2020-11-18 01:57,33.86,1003.82,1029.61,214,22.80,6.08,-21,1
1605661137,2020-11-18 01:58,33.87,1003.81,1029.60,214,22.80,6.09,-22,1
1605661199,2020-11-18 01:59,33.91,1003.81,1029.59,214,22.80,6.10,-21,1
1605661260,2020-11-18 02:01,33.89,1003.83,1029.61,214,22.80,6.09,-22,1
1605661321,2020-11-18 02:02,33.87,1003.80,1029.59,214,22.80,6.09,-22,1
1605661443,2020-11-18 02:04,33.90,1003.85,1029.63,214,22.80,6.10,-21,1
1605661505,2020-11-18 02:05,33.89,1003.84,1029.63,214,22.80,6.09,-22,1
1605661566,2020-11-18 02:06,33.89,1003.85,1029.64,214,22.80,6.09,-25,1
1605661627,2020-11-18 02:07,33.90,1003.84,1029.62,214,22.80,6.10,-23,1
1605661689,2020-11-18 02:08,33.91,1003.86,1029.65,214,22.80,6.10,-23,1
1605661751,2020-11-18 02:09,33.74,1003.83,1029.61,214,22.80,6.03,-23,1
1605661812,2020-11-18 02:10,33.85,1003.82,1029.60,214,22.79,6.07,-22,1
1605661873,2020-11-18 02:11,33.82,1003.81,1029.59,214,22.80,6.06,-22,1
1605661935,2020-11-18 02:12,33.53,1003.80,1029.59,214,22.80,5.94,-22,1
1605661996,2020-11-18 02:13,33.87,1003.81,1029.59,214,22.80,6.09,-18,1
1605662057,2020-11-18 02:14,33.86,1003.82,1029.60,214,22.79,6.07,-22,1
1605662119,2020-11-18 02:15,33.89,1003.80,1029.58,214,22.80,6.09,-22,1
1605662180,2020-11-18 02:16,33.87,1003.81,1029.59,214,22.80,6.09,-22,1
1605662241,2020-11-18 02:17,33.86,1003.82,1029.60,214,22.80,6.08,-22,1
1605662302,2020-11-18 02:18,33.82,1003.81,1029.60,214,22.80,6.06,-23,1
1605662364,2020-11-18 02:19,33.75,1003.77,1029.55,214,22.79,6.03,-22,1
1605662425,2020-11-18 02:20,33.86,1003.76,1029.54,214,22.80,6.08,-22,1
1605662487,2020-11-18 02:21,34.05,1003.72,1029.50,214,22.80,6.16,-21,1
1605662548,2020-11-18 02:22,33.83,1003.74,1029.52,214,22.79,6.06,-22,1
1605662609,2020-11-18 02:23,33.83,1003.73,1029.51,214,22.80,6.07,-22,1
1605662671,2020-11-18 02:24,33.81,1003.70,1029.48,214,22.80,6.06,-22,1
1605662732,2020-11-18 02:25,33.83,1003.73,1029.51,214,22.80,6.07,-22,1
1605662793,2020-11-18 02:26,33.86,1003.73,1029.52,214,22.79,6.07,-22,1
1605662854,2020-11-18 02:27,33.85,1003.75,1029.53,214,22.79,6.07,-22,1
1605662916,2020-11-18 02:28,33.86,1003.74,1029.52,214,22.79,6.07,-22,1
1605662977,2020-11-18 02:29,33.80,1003.75,1029.53,214,22.80,6.05,-22,1
1605663038,2020-11-18 02:30,33.83,1003.77,1029.55,214,22.79,6.06,-22,1
1605663100,2020-11-18 02:31,33.82,1003.75,1029.53,214,22.80,6.06,-23,1
1605663161,2020-11-18 02:32,33.82,1003.75,1029.53,214,22.80,6.06,-23,1
1605663222,2020-11-18 02:33,33.87,1003.77,1029.55,214,22.80,6.09,-21,1
1605663284,2020-11-18 02:34,33.80,1003.76,1029.55,214,22.79,6.04,-22,1
1605663345,2020-11-18 02:35,33.82,1003.80,1029.58,214,22.79,6.05,-22,1
1605663406,2020-11-18 02:36,33.83,1003.81,1029.59,214,22.79,6.06,-22,1
1605663468,2020-11-18 02:37,33.81,1003.84,1029.63,214,22.79,6.05,-20,1
1605663530,2020-11-18 02:38,33.82,1003.83,1029.61,214,22.79,6.05,-21,1
1605663592,2020-11-18 02:39,33.78,1003.83,1029.62,214,22.79,6.04,-22,1
1605663653,2020-11-18 02:40,33.79,1003.84,1029.63,214,22.79,6.04,-22,1
1605663715,2020-11-18 02:41,33.82,1003.83,1029.61,214,22.79,6.05,-23,1
1605663776,2020-11-18 02:42,33.74,1003.86,1029.64,214,22.79,6.02,-21,1
1605663838,2020-11-18 02:43,33.83,1003.86,1029.64,214,22.79,6.06,-22,1
1605663899,2020-11-18 02:44,33.81,1003.87,1029.65,214,22.80,6.06,-22,1
1605663960,2020-11-18 02:46,33.78,1003.85,1029.64,214,22.79,6.04,-23,1
1605664022,2020-11-18 02:47,33.69,1003.86,1029.65,214,22.80,6.01,-21,1
1605664083,2020-11-18 02:48,33.66,1003.86,1029.65,214,22.79,5.98,-23,1
1605664145,2020-11-18 02:49,33.78,1003.87,1029.65,214,22.80,6.04,-21,1
1605664206,2020-11-18 02:50,33.80,1003.89,1029.67,214,22.80,6.05,-19,1
1605664268,2020-11-18 02:51,33.75,1003.90,1029.68,214,22.80,6.03,-23,1
1605664329,2020-11-18 02:52,33.80,1003.90,1029.69,214,22.80,6.05,-20,1
1605664390,2020-11-18 02:53,33.79,1003.91,1029.70,214,22.80,6.05,-23,1
1605664452,2020-11-18 02:54,33.78,1003.89,1029.67,214,22.80,6.04,-22,1
1605664514,2020-11-18 02:55,33.78,1003.90,1029.68,214,22.80,6.04,-21,1
1605664576,2020-11-18 02:56,33.80,1003.92,1029.70,214,22.80,6.05,-23,1
1605664637,2020-11-18 02:57,33.77,1003.89,1029.68,214,22.80,6.04,-23,1
1605664698,2020-11-18 02:58,33.79,1003.89,1029.68,214,22.80,6.05,-23,1
1605664760,2020-11-18 02:59,33.99,1003.89,1029.67,214,22.80,6.14,-23,1
1605664821,2020-11-18 03:00,34.02,1003.89,1029.68,214,22.80,6.15,-23,1
1605664882,2020-11-18 03:01,33.77,1003.90,1029.69,214,22.80,6.04,-23,1
1605665004,2020-11-18 03:03,33.75,1003.94,1029.72,214,22.81,6.04,-23,1
1605665065,2020-11-18 03:04,33.75,1003.93,1029.71,214,22.80,6.03,-21,1
1605665127,2020-11-18 03:05,33.73,1003.94,1029.72,214,22.80,6.03,-23,1
1605665188,2020-11-18 03:06,33.77,1003.95,1029.73,214,22.80,6.04,-22,1
1605665250,2020-11-18 03:07,33.75,1003.96,1029.74,214,22.80,6.03,-21,1
1605665312,2020-11-18 03:08,33.77,1003.94,1029.72,214,22.80,6.04,-21,1
1605665373,2020-11-18 03:09,33.74,1003.97,1029.75,214,22.80,6.03,-22,1
1605665434,2020-11-18 03:10,33.78,1003.95,1029.74,214,22.80,6.04,-23,1
1605665496,2020-11-18 03:11,33.74,1003.97,1029.75,214,22.80,6.03,-23,1
1605665557,2020-11-18 03:12,33.77,1003.99,1029.77,214,22.80,6.04,-23,1
1605665618,2020-11-18 03:13,34.06,1003.95,1029.73,214,22.80,6.17,-20,1
1605665680,2020-11-18 03:14,33.72,1003.97,1029.75,214,22.80,6.02,-22,1
1605665741,2020-11-18 03:15,33.48,1003.92,1029.71,214,22.80,5.92,-22,1
1605665802,2020-11-18 03:16,33.71,1003.94,1029.72,214,22.80,6.02,-21,1
1605665864,2020-11-18 03:17,33.74,1003.91,1029.69,214,22.80,6.03,-22,1
1605665925,2020-11-18 03:18,33.87,1003.92,1029.70,214,22.80,6.09,-23,1
1605665986,2020-11-18 03:19,33.73,1003.91,1029.69,214,22.80,6.03,-22,1
1605666048,2020-11-18 03:20,33.72,1003.93,1029.71,214,22.80,6.02,-22,1
1605666109,2020-11-18 03:21,33.63,1003.90,1029.68,214,22.80,5.98,-20,1
1605666170,2020-11-18 03:22,33.72,1003.91,1029.69,214,22.80,6.02,-23,1
1605666231,2020-11-18 03:23,33.78,1003.92,1029.71,214,22.80,6.04,-23,1
1605666293,2020-11-18 03:24,33.72,1003.91,1029.69,214,22.80,6.02,-22,1
1605666354,2020-11-18 03:25,33.71,1003.90,1029.68,214,22.80,6.02,-22,1
1605666415,2020-11-18 03:26,33.75,1003.87,1029.66,214,22.80,6.03,-21,1
1605666476,2020-11-18 03:27,33.70,1003.86,1029.64,214,22.80,6.01,-22,1
1605666538,2020-11-18 03:28,33.71,1003.86,1029.65,214,22.81,6.02,-22,1
1605666599,2020-11-18 03:29,33.77,1003.83,1029.61,214,22.81,6.05,-22,1
1605666661,2020-11-18 03:31,33.69,1003.85,1029.64,214,22.81,6.02,-21,1
1605666723,2020-11-18 03:32,33.71,1003.82,1029.61,214,22.80,6.02,-21,1
1605666784,2020-11-18 03:33,33.70,1003.86,1029.64,214,22.80,6.01,-21,1
1605666845,2020-11-18 03:34,33.71,1003.85,1029.63,214,22.81,6.02,-20,1
1605666907,2020-11-18 03:35,33.72,1003.85,1029.63,214,22.81,6.03,-22,1
1605666968,2020-11-18 03:36,33.68,1003.85,1029.63,214,22.80,6.00,-23,1
1605667029,2020-11-18 03:37,33.70,1003.88,1029.66,214,22.81,6.02,-22,1
1605667091,2020-11-18 03:38,33.69,1003.83,1029.61,214,22.80,6.01,-22,1
1605667152,2020-11-18 03:39,33.69,1003.85,1029.63,214,22.80,6.01,-23,1
1605667213,2020-11-18 03:40,33.73,1003.88,1029.66,214,22.80,6.03,-22,1
1605667275,2020-11-18 03:41,33.69,1003.83,1029.62,214,22.80,6.01,-23,1
1605667336,2020-11-18 03:42,33.69,1003.86,1029.64,214,22.80,6.01,-20,1
1605667398,2020-11-18 03:43,33.71,1003.83,1029.62,214,22.80,6.02,-21,1
1605667459,2020-11-18 03:44,33.69,1003.85,1029.63,214,22.80,6.01,-20,1
1605667520,2020-11-18 03:45,33.68,1003.83,1029.61,214,22.80,6.00,-21,1
1605667581,2020-11-18 03:46,33.71,1003.82,1029.60,214,22.80,6.02,-21,1
1605667643,2020-11-18 03:47,33.70,1003.82,1029.60,214,22.80,6.01,-22,1
1605667704,2020-11-18 03:48,33.69,1003.86,1029.64,214,22.80,6.01,-21,1
1605667766,2020-11-18 03:49,33.74,1003.86,1029.65,214,22.80,6.03,-23,1
1605667827,2020-11-18 03:50,33.70,1003.84,1029.62,214,22.80,6.01,-21,1
1605667888,2020-11-18 03:51,33.68,1003.86,1029.64,214,22.80,6.00,-22,1
1605667950,2020-11-18 03:52,33.70,1003.86,1029.64,214,22.80,6.01,-22,1
1605668011,2020-11-18 03:53,33.71,1003.87,1029.65,214,22.80,6.02,-23,1
1605668072,2020-11-18 03:54,33.68,1003.86,1029.64,214,22.80,6.00,-23,1
1605668133,2020-11-18 03:55,33.59,1003.88,1029.67,214,22.81,5.97,-21,1
1605668195,2020-11-18 03:56,33.68,1003.88,1029.67,214,22.80,6.00,-22,1
1605668256,2020-11-18 03:57,33.70,1003.89,1029.67,214,22.80,6.01,-21,1
1605668317,2020-11-18 03:58,33.66,1003.88,1029.66,214,22.80,5.99,-22,1
1605668379,2020-11-18 03:59,33.67,1003.89,1029.68,214,22.80,6.00,-21,1
1605668440,2020-11-18 04:00,33.69,1003.93,1029.71,214,22.80,6.01,-22,1
1605668501,2020-11-18 04:01,33.67,1003.93,1029.71,214,22.80,6.00,-23,1
1605668623,2020-11-18 04:03,33.63,1003.92,1029.70,214,22.81,5.99,-21,1
1605668685,2020-11-18 04:04,33.67,1003.92,1029.71,214,22.80,6.00,-23,1
1605668746,2020-11-18 04:05,33.63,1003.93,1029.71,214,22.80,5.98,-22,1
1605668807,2020-11-18 04:06,33.63,1003.92,1029.70,214,22.80,5.98,-21,1
1605668869,2020-11-18 04:07,33.70,1003.93,1029.71,214,22.80,6.01,-22,1
1605668930,2020-11-18 04:08,33.46,1003.94,1029.72,214,22.80,5.91,-23,1
1605668991,2020-11-18 04:09,33.57,1003.92,1029.71,214,22.80,5.95,-21,1
1605669053,2020-11-18 04:10,33.66,1003.93,1029.71,214,22.80,5.99,-23,1
1605669114,2020-11-18 04:11,33.67,1003.93,1029.71,214,22.80,6.00,-22,1
1605669175,2020-11-18 04:12,33.66,1003.94,1029.72,214,22.80,5.99,-22,1
1605669237,2020-11-18 04:13,33.65,1003.92,1029.71,214,22.80,5.99,-22,1
1605669298,2020-11-18 04:14,33.62,1003.95,1029.73,214,22.80,5.98,-23,1
1605669360,2020-11-18 04:16,33.66,1004.02,1029.80,214,22.80,5.99,-23,1
1605669421,2020-11-18 04:17,33.63,1003.97,1029.75,214,22.80,5.98,-22,1
1605669482,2020-11-18 04:18,33.65,1004.01,1029.79,214,22.81,6.00,-24,1
1605669544,2020-11-18 04:19,33.65,1004.04,1029.82,214,22.80,5.99,-23,1
1605669605,2020-11-18 04:20,33.65,1004.03,1029.81,214,22.81,6.00,-21,1
1605669666,2020-11-18 04:21,33.79,1004.05,1029.83,214,22.81,6.06,-20,1
1605669727,2020-11-18 04:22,33.62,1004.03,1029.81,214,22.80,5.98,-22,1
1605669789,2020-11-18 04:23,33.59,1004.08,1029.86,214,22.81,5.97,-22,1
1605669850,2020-11-18 04:24,33.62,1004.08,1029.86,214,22.80,5.98,-22,1
1605669911,2020-11-18 04:25,33.62,1004.10,1029.89,214,22.80,5.98,-23,1
1605669974,2020-11-18 04:26,33.62,1004.10,1029.89,214,22.80,5.98,-23,1
1605670035,2020-11-18 04:27,33.62,1004.10,1029.88,214,22.80,5.98,-22,1
1605670096,2020-11-18 04:28,33.61,1004.11,1029.89,214,22.80,5.97,-21,1
1605670158,2020-11-18 04:29,33.63,1004.14,1029.93,214,22.81,5.99,-22,1
1605670219,2020-11-18 04:30,33.65,1004.14,1029.92,214,22.80,5.99,-22,1
1605670280,2020-11-18 04:31,33.61,1004.16,1029.94,214,22.81,5.98,-21,1
1605670341,2020-11-18 04:32,33.59,1004.13,1029.91,214,22.81,5.97,-22,1
1605670403,2020-11-18 04:33,33.67,1004.13,1029.91,214,22.80,6.00,-20,1
1605670464,2020-11-18 04:34,33.61,1004.13,1029.91,214,22.80,5.97,-22,1
1605670526,2020-11-18 04:35,33.66,1004.12,1029.90,214,22.81,6.00,-23,1
1605670587,2020-11-18 04:36,33.60,1004.12,1029.91,214,22.80,5.97,-22,1
1605670648,2020-11-18 04:37,33.73,1004.08,1029.87,214,22.80,6.03,-21,1
1605670710,2020-11-18 04:38,33.63,1004.12,1029.91,214,22.80,5.98,-22,1
1605670771,2020-11-18 04:39,33.51,1004.11,1029.89,214,22.80,5.93,-23,1
1605670832,2020-11-18 04:40,33.62,1004.06,1029.84,214,22.80,5.98,-22,1
1605670894,2020-11-18 04:41,33.62,1004.06,1029.84,214,22.80,5.98,-22,1
1605670955,2020-11-18 04:42,33.62,1004.05,1029.83,214,22.80,5.98,-22,1
1605671016,2020-11-18 04:43,33.65,1004.01,1029.79,214,22.80,5.99,-23,1
1605671078,2020-11-18 04:44,33.63,1004.02,1029.80,214,22.80,5.98,-20,1
1605671139,2020-11-18 04:45,33.63,1004.01,1029.79,214,22.80,5.98,-22,1
1605671200,2020-11-18 04:46,33.62,1004.05,1029.83,214,22.80,5.98,-22,1
1605671262,2020-11-18 04:47,33.63,1003.99,1029.77,214,22.80,5.98,-21,1
1605671323,2020-11-18 04:48,33.63,1004.04,1029.82,214,22.80,5.98,-21,1
1605671385,2020-11-18 04:49,33.63,1004.01,1029.80,214,22.80,5.98,-22,1
1605671446,2020-11-18 04:50,33.67,1004.03,1029.81,214,22.80,6.00,-22,1
1605671508,2020-11-18 04:51,33.60,1004.03,1029.81,214,22.79,5.96,-22,1
1605671569,2020-11-18 04:52,33.62,1004.03,1029.82,214,22.80,5.98,-23,1
1605671630,2020-11-18 04:53,33.62,1004.02,1029.81,214,22.80,5.98,-22,1
1605671691,2020-11-18 04:54,33.85,1004.02,1029.81,214,22.80,6.08,-21,1
1605671753,2020-11-18 04:55,33.61,1004.00,1029.78,214,22.80,5.97,-22,1
1605671814,2020-11-18 04:56,33.62,1003.98,1029.76,214,22.79,5.97,-21,1
1605671876,2020-11-18 04:57,33.63,1004.01,1029.80,214,22.80,5.98,-23,1
1605671938,2020-11-18 04:58,33.62,1004.00,1029.78,214,22.80,5.98,-23,1
1605671999,2020-11-18 04:59,33.59,1003.99,1029.77,214,22.80,5.96,-22,1
1605672060,2020-11-18 05:01,33.62,1003.95,1029.73,214,22.80,5.98,-22,1
1605672122,2020-11-18 05:02,33.36,1003.98,1029.77,214,22.80,5.87,-22,1
1605672243,2020-11-18 05:04,33.61,1003.96,1029.74,214,22.80,5.97,-22,1
1605672305,2020-11-18 05:05,33.62,1003.97,1029.75,214,22.80,5.98,-20,1
1605672366,2020-11-18 05:06,33.59,1003.98,1029.77,214,22.80,5.96,-21,1
1605672427,2020-11-18 05:07,33.60,1003.99,1029.77,214,22.80,5.97,-21,1
1605672489,2020-11-18 05:08,33.61,1004.04,1029.82,214,22.80,5.97,-20,1
1605672550,2020-11-18 05:09,33.59,1003.99,1029.78,214,22.81,5.97,-22,1
1605672612,2020-11-18 05:10,33.62,1004.02,1029.80,214,22.80,5.98,-20,1
1605672674,2020-11-18 05:11,33.59,1004.00,1029.78,214,22.80,5.96,-22,1
1605672735,2020-11-18 05:12,33.61,1003.99,1029.77,214,22.80,5.97,-19,1
1605672797,2020-11-18 05:13,33.63,1004.00,1029.79,214,22.80,5.98,-22,1
1605672858,2020-11-18 05:14,33.60,1003.99,1029.78,214,22.80,5.97,-21,1
1605672919,2020-11-18 05:15,33.62,1003.99,1029.77,214,22.80,5.98,-22,1
1605672980,2020-11-18 05:16,33.60,1004.03,1029.82,214,22.80,5.97,-22,1
1605673042,2020-11-18 05:17,33.67,1004.02,1029.80,214,22.80,6.00,-22,1
1605673103,2020-11-18 05:18,33.62,1004.06,1029.85,214,22.79,5.97,-22,1
1605673165,2020-11-18 05:19,33.61,1004.08,1029.86,214,22.80,5.97,-23,1
1605673226,2020-11-18 05:20,33.60,1004.09,1029.87,214,22.80,5.97,-22,1
1605673288,2020-11-18 05:21,33.51,1004.07,1029.86,214,22.80,5.93,-22,1
1605673349,2020-11-18 05:22,33.60,1004.10,1029.88,214,22.80,5.97,-20,1
1605673410,2020-11-18 05:23,33.61,1004.13,1029.92,214,22.80,5.97,-23,1
1605673471,2020-11-18 05:24,33.72,1004.10,1029.89,214,22.80,6.02,-22,1
1605673533,2020-11-18 05:25,33.59,1004.13,1029.91,214,22.80,5.96,-22,1
1605673594,2020-11-18 05:26,33.62,1004.14,1029.93,214,22.80,5.98,-23,1
1605673655,2020-11-18 05:27,33.59,1004.12,1029.90,214,22.80,5.96,-20,1
1605673717,2020-11-18 05:28,33.59,1004.13,1029.91,214,22.79,5.96,-21,1
1605673778,2020-11-18 05:29,33.59,1004.15,1029.93,214,22.80,5.96,-21,1
1605673839,2020-11-18 05:30,33.70,1004.16,1029.95,214,22.80,6.01,-23,1
1605673901,2020-11-18 05:31,33.61,1004.14,1029.92,214,22.80,5.97,-23,1
1605673962,2020-11-18 05:32,33.62,1004.16,1029.94,214,22.80,5.98,-21,1
1605674023,2020-11-18 05:33,33.60,1004.15,1029.93,214,22.80,5.97,-22,1
1605674085,2020-11-18 05:34,33.61,1004.13,1029.91,214,22.80,5.97,-20,1
1605674146,2020-11-18 05:35,33.63,1004.13,1029.92,214,22.80,5.98,-20,1
1605674207,2020-11-18 05:36,33.62,1004.14,1029.92,214,22.80,5.98,-23,1
1605674269,2020-11-18 05:37,33.61,1004.13,1029.92,214,22.80,5.97,-22,1
1605674330,2020-11-18 05:38,33.62,1004.15,1029.93,214,22.80,5.98,-22,1
1605674391,2020-11-18 05:39,33.61,1004.17,1029.95,214,22.80,5.97,-22,1
1605674453,2020-11-18 05:40,33.62,1004.13,1029.92,214,22.80,5.98,-20,1
1605674514,2020-11-18 05:41,33.63,1004.17,1029.95,214,22.80,5.98,-22,1
1605674576,2020-11-18 05:42,33.61,1004.18,1029.96,214,22.80,5.97,-22,1
1605674637,2020-11-18 05:43,33.63,1004.20,1029.98,214,22.80,5.98,-23,1
1605674699,2020-11-18 05:44,33.60,1004.21,1029.99,214,22.81,5.98,-22,1
1605674760,2020-11-18 05:46,33.59,1004.20,1029.98,214,22.81,5.97,-22,1
1605674821,2020-11-18 05:47,33.62,1004.20,1029.98,214,22.81,5.99,-23,1
1605674883,2020-11-18 05:48,33.59,1004.21,1030.00,214,22.81,5.97,-23,1
1605674945,2020-11-18 05:49,33.59,1004.21,1029.99,214,22.81,5.97,-19,1
1605675007,2020-11-18 05:50,33.58,1004.25,1030.04,214,22.81,5.97,-21,1
1605675068,2020-11-18 05:51,33.56,1004.24,1030.03,214,22.82,5.97,-21,1
1605675129,2020-11-18 05:52,33.50,1004.26,1030.04,214,22.82,5.94,-22,1
1605675192,2020-11-18 05:53,33.56,1004.29,1030.08,214,22.82,5.97,-22,1
1605675254,2020-11-18 05:54,33.55,1004.32,1030.10,214,22.83,5.97,-23,1
1605675315,2020-11-18 05:55,33.54,1004.30,1030.09,214,22.83,5.97,-23,1
1605675376,2020-11-18 05:56,33.54,1004.34,1030.12,214,22.84,5.98,-23,1
1605675438,2020-11-18 05:57,33.53,1004.32,1030.10,214,22.83,5.96,-22,1
1605675499,2020-11-18 05:58,33.29,1004.32,1030.11,214,22.84,5.87,-21,1
1605675560,2020-11-18 05:59,33.50,1004.34,1030.12,214,22.84,5.96,-22,1
1605675622,2020-11-18 06:00,33.56,1004.31,1030.09,214,22.84,5.99,-22,1
1605675683,2020-11-18 06:01,33.52,1004.32,1030.10,214,22.85,5.98,-21,1
1605675805,2020-11-18 06:03,33.52,1004.32,1030.10,214,22.85,5.98,-19,1
1605675867,2020-11-18 06:04,33.50,1004.35,1030.14,214,22.85,5.97,-23,1
1605675928,2020-11-18 06:05,33.51,1004.36,1030.15,214,22.85,5.97,-22,1
1605675990,2020-11-18 06:06,33.50,1004.38,1030.17,214,22.85,5.97,-22,1
1605676051,2020-11-18 06:07,33.51,1004.39,1030.17,214,22.85,5.97,-22,1
1605676112,2020-11-18 06:08,33.39,1004.39,1030.18,214,22.85,5.92,-23,1
1605676174,2020-11-18 06:09,33.50,1004.41,1030.20,214,22.86,5.98,-22,1
1605676235,2020-11-18 06:10,33.50,1004.40,1030.18,214,22.85,5.97,-20,1
1605676296,2020-11-18 06:11,33.50,1004.39,1030.17,214,22.86,5.98,-22,1
1605676358,2020-11-18 06:12,33.23,1004.40,1030.18,214,22.86,5.86,-22,1
1605676420,2020-11-18 06:13,33.56,1004.40,1030.18,214,22.86,6.00,-23,1
1605676481,2020-11-18 06:14,33.49,1004.39,1030.17,214,22.86,5.97,-22,1
1605676543,2020-11-18 06:15,33.50,1004.38,1030.16,214,22.86,5.98,-22,1
1605676604,2020-11-18 06:16,33.50,1004.37,1030.16,214,22.85,5.97,-22,1
1605676665,2020-11-18 06:17,33.51,1004.40,1030.18,214,22.86,5.98,-22,1
1605676726,2020-11-18 06:18,33.52,1004.40,1030.19,214,22.86,5.99,-21,1
1605676788,2020-11-18 06:19,33.39,1004.40,1030.18,214,22.86,5.93,-22,1
1605676849,2020-11-18 06:20,33.53,1004.40,1030.18,214,22.86,5.99,-22,1
1605676910,2020-11-18 06:21,33.51,1004.40,1030.19,214,22.86,5.98,-23,1
1605676972,2020-11-18 06:22,33.50,1004.43,1030.21,214,22.86,5.98,-21,1
1605677033,2020-11-18 06:23,33.50,1004.40,1030.19,214,22.86,5.98,-21,1
1605677094,2020-11-18 06:24,33.75,1004.44,1030.23,214,22.85,6.08,-20,1
1605677156,2020-11-18 06:25,33.53,1004.45,1030.23,214,22.85,5.98,-23,1
1605677217,2020-11-18 06:26,33.52,1004.47,1030.26,214,22.85,5.98,-21,1
1605677278,2020-11-18 06:27,33.49,1004.49,1030.28,214,22.86,5.97,-22,1
1605677340,2020-11-18 06:29,33.50,1004.50,1030.28,214,22.85,5.97,-22,1
1605677401,2020-11-18 06:30,33.50,1004.53,1030.31,214,22.85,5.97,-22,1
1605677462,2020-11-18 06:31,33.51,1004.51,1030.30,214,22.85,5.97,-23,1
1605677524,2020-11-18 06:32,33.45,1004.52,1030.30,214,22.85,5.95,-20,1
1605677585,2020-11-18 06:33,33.50,1004.53,1030.31,214,22.85,5.97,-23,1
1605677646,2020-11-18 06:34,33.52,1004.53,1030.32,214,22.85,5.98,-21,1
1605677708,2020-11-18 06:35,33.52,1004.54,1030.33,214,22.85,5.98,-22,1
1605677769,2020-11-18 06:36,33.53,1004.54,1030.32,214,22.85,5.98,-22,1
1605677831,2020-11-18 06:37,33.54,1004.53,1030.32,214,22.85,5.99,-22,1
1605677892,2020-11-18 06:38,33.62,1004.52,1030.30,214,22.85,6.02,-22,1
1605677953,2020-11-18 06:39,33.53,1004.51,1030.29,214,22.84,5.97,-22,1
1605678015,2020-11-18 06:40,33.54,1004.50,1030.29,214,22.84,5.98,-20,1
1605678076,2020-11-18 06:41,33.53,1004.51,1030.29,214,22.84,5.97,-21,1
1605678139,2020-11-18 06:42,33.47,1004.52,1030.30,214,22.84,5.95,-22,1
1605678200,2020-11-18 06:43,33.54,1004.51,1030.30,214,22.84,5.98,-21,1
1605678261,2020-11-18 06:44,33.55,1004.52,1030.30,214,22.84,5.98,-23,1
1605678323,2020-11-18 06:45,33.54,1004.50,1030.29,214,22.84,5.98,-22,1
1605678384,2020-11-18 06:46,33.54,1004.54,1030.32,214,22.84,5.98,-21,1
1605678445,2020-11-18 06:47,33.54,1004.52,1030.30,214,22.84,5.98,-22,1
1605678507,2020-11-18 06:48,33.52,1004.53,1030.32,214,22.85,5.98,-23,1
1605678569,2020-11-18 06:49,33.53,1004.54,1030.32,214,22.84,5.97,-22,1
1605678630,2020-11-18 06:50,33.52,1004.58,1030.37,214,22.85,5.98,-22,1
1605678691,2020-11-18 06:51,33.50,1004.56,1030.35,214,22.85,5.97,-22,1
1605678753,2020-11-18 06:52,33.52,1004.57,1030.35,214,22.85,5.98,-22,1
1605678814,2020-11-18 06:53,33.71,1004.54,1030.32,214,22.84,6.05,-22,1
1605678875,2020-11-18 06:54,33.51,1004.60,1030.38,214,22.85,5.97,-22,1
1605678937,2020-11-18 06:55,33.52,1004.58,1030.36,214,22.85,5.98,-22,1
1605678998,2020-11-18 06:56,33.51,1004.58,1030.36,214,22.85,5.97,-23,1
1605679060,2020-11-18 06:57,33.53,1004.56,1030.35,214,22.85,5.98,-23,1
1605679122,2020-11-18 06:58,33.53,1004.58,1030.37,214,22.85,5.98,-21,1
1605679183,2020-11-18 06:59,33.52,1004.57,1030.35,214,22.85,5.98,-21,1
1605679244,2020-11-18 07:00,33.53,1004.55,1030.34,214,22.84,5.97,-20,1
1605679306,2020-11-18 07:01,33.52,1004.57,1030.35,214,22.84,5.97,-22,1
1605679427,2020-11-18 07:03,33.51,1004.57,1030.35,214,22.85,5.97,-22,1
1605679489,2020-11-18 07:04,33.56,1004.58,1030.37,214,22.85,6.00,-21,1
1605679552,2020-11-18 07:05,33.52,1004.57,1030.35,214,22.85,5.98,-22,1
1605679614,2020-11-18 07:06,33.52,1004.58,1030.37,214,22.85,5.98,-23,1
1605679675,2020-11-18 07:07,33.51,1004.60,1030.38,214,22.85,5.97,-22,1
1605679737,2020-11-18 07:08,33.52,1004.60,1030.39,214,22.85,5.98,-23,1
1605679798,2020-11-18 07:09,33.64,1004.56,1030.34,214,22.85,6.03,-22,1
1605679859,2020-11-18 07:10,33.51,1004.54,1030.33,214,22.85,5.97,-23,1
1605679921,2020-11-18 07:12,33.49,1004.56,1030.34,214,22.85,5.96,-21,1
1605679982,2020-11-18 07:13,33.47,1004.57,1030.35,214,22.86,5.97,-23,1
1605680044,2020-11-18 07:14,33.47,1004.58,1030.36,214,22.85,5.96,-23,1
1605680105,2020-11-18 07:15,33.50,1004.57,1030.35,214,22.86,5.98,-22,1
1605680166,2020-11-18 07:16,33.45,1004.55,1030.33,214,22.86,5.96,-23,1
1605680228,2020-11-18 07:17,33.65,1004.57,1030.35,214,22.86,6.04,-22,1
1605680289,2020-11-18 07:18,33.47,1004.55,1030.34,214,22.86,5.97,-21,1
1605680350,2020-11-18 07:19,33.50,1004.55,1030.33,214,22.86,5.98,-22,1
1605680412,2020-11-18 07:20,33.47,1004.57,1030.35,214,22.86,5.97,-22,1
1605680473,2020-11-18 07:21,33.45,1004.53,1030.31,214,22.86,5.96,-21,1
1605680535,2020-11-18 07:22,33.44,1004.55,1030.34,214,22.85,5.94,-19,1
1605680596,2020-11-18 07:23,33.44,1004.53,1030.32,214,22.86,5.95,-23,1
1605680657,2020-11-18 07:24,33.46,1004.55,1030.33,214,22.86,5.96,-23,1
1605680719,2020-11-18 07:25,33.45,1004.54,1030.33,214,22.86,5.96,-23,1
1605680780,2020-11-18 07:26,33.32,1004.57,1030.35,214,22.86,5.90,-23,1
1605680841,2020-11-18 07:27,33.46,1004.57,1030.36,214,22.86,5.96,-22,1
1605680903,2020-11-18 07:28,33.46,1004.60,1030.38,214,22.86,5.96,-21,1
1605680964,2020-11-18 07:29,33.47,1004.62,1030.40,214,22.86,5.97,-22,1
1605681025,2020-11-18 07:30,33.45,1004.62,1030.41,214,22.87,5.97,-23,1
1605681087,2020-11-18 07:31,33.46,1004.64,1030.43,214,22.86,5.96,-22,1
1605681148,2020-11-18 07:32,33.47,1004.65,1030.43,214,22.86,5.97,-21,1
1605681209,2020-11-18 07:33,33.51,1004.65,1030.43,214,22.86,5.98,-21,1
1605681271,2020-11-18 07:34,33.46,1004.67,1030.45,214,22.86,5.96,-21,1
1605681332,2020-11-18 07:35,33.46,1004.64,1030.42,214,22.86,5.96,-22,1
1605681394,2020-11-18 07:36,33.46,1004.64,1030.43,214,22.86,5.96,-23,1
1605681455,2020-11-18 07:37,33.44,1004.65,1030.43,214,22.86,5.95,-22,1
1605681516,2020-11-18 07:38,33.45,1004.63,1030.42,214,22.86,5.96,-22,1
1605681578,2020-11-18 07:39,33.45,1004.61,1030.39,214,22.86,5.96,-19,1
1605681639,2020-11-18 07:40,33.46,1004.63,1030.42,214,22.86,5.96,-23,1
1605681701,2020-11-18 07:41,33.47,1004.62,1030.40,214,22.86,5.97,-21,1
1605681762,2020-11-18 07:42,33.43,1004.63,1030.42,214,22.87,5.96,-22,1
1605681823,2020-11-18 07:43,33.47,1004.62,1030.40,214,22.87,5.98,-22,1
1605681885,2020-11-18 07:44,33.46,1004.63,1030.41,214,22.87,5.97,-22,1
1605681946,2020-11-18 07:45,33.46,1004.62,1030.40,214,22.87,5.97,-22,1
1605682008,2020-11-18 07:46,33.52,1004.61,1030.40,214,22.86,5.99,-22,1
1605682069,2020-11-18 07:47,33.49,1004.66,1030.44,214,22.87,5.98,-21,1
1605682131,2020-11-18 07:48,33.45,1004.67,1030.45,214,22.87,5.97,-22,1
1605682195,2020-11-18 07:49,33.46,1004.68,1030.46,214,22.87,5.97,-22,1
1605682256,2020-11-18 07:50,33.47,1004.71,1030.49,214,22.86,5.97,-22,1
1605682317,2020-11-18 07:51,33.49,1004.71,1030.49,214,22.86,5.97,-23,1
1605682379,2020-11-18 07:52,33.47,1004.73,1030.51,214,22.86,5.97,-22,1
1605682440,2020-11-18 07:54,33.47,1004.71,1030.49,214,22.86,5.97,-23,1
1605682501,2020-11-18 07:55,33.46,1004.73,1030.51,214,22.86,5.96,-22,1
1605682562,2020-11-18 07:56,33.47,1004.73,1030.52,214,22.87,5.98,-21,1
1605682624,2020-11-18 07:57,33.46,1004.73,1030.52,214,22.86,5.96,-23,1
1605682685,2020-11-18 07:58,33.47,1004.73,1030.51,214,22.85,5.96,-22,1
1605682746,2020-11-18 07:59,33.47,1004.76,1030.54,214,22.87,5.98,-22,1
1605682808,2020-11-18 08:00,33.47,1004.74,1030.52,214,22.86,5.97,-21,1
1605682869,2020-11-18 08:01,33.47,1004.75,1030.54,214,22.86,5.97,-20,1
1605682931,2020-11-18 08:02,33.44,1004.77,1030.55,214,22.85,5.94,-23,1
1605682995,2020-11-18 08:03,33.43,1004.76,1030.54,214,22.86,5.95,-22,1
1605683056,2020-11-18 08:04,33.44,1004.77,1030.55,214,22.86,5.95,-22,1
1605683117,2020-11-18 08:05,33.47,1004.77,1030.55,214,22.86,5.97,-21,1
1605683179,2020-11-18 08:06,33.46,1004.78,1030.56,214,22.87,5.97,-22,1
1605683240,2020-11-18 08:07,33.46,1004.79,1030.57,214,22.87,5.97,-22,1
1605683301,2020-11-18 08:08,33.44,1004.78,1030.56,214,22.87,5.96,-20,1
1605683363,2020-11-18 08:09,33.44,1004.79,1030.57,214,22.86,5.95,-22,1
1605683426,2020-11-18 08:10,33.45,1004.79,1030.58,214,22.87,5.97,-22,1
1605683487,2020-11-18 08:11,33.44,1004.79,1030.57,214,22.87,5.96,-23,1
1605683548,2020-11-18 08:12,33.44,1004.79,1030.58,214,22.87,5.96,-20,1
1605683610,2020-11-18 08:13,33.43,1004.79,1030.57,214,22.86,5.95,-22,1
1605683671,2020-11-18 08:14,33.46,1004.84,1030.62,214,22.87,5.97,-22,1
1605683732,2020-11-18 08:15,33.43,1004.83,1030.61,214,22.87,5.96,-23,1
1605683794,2020-11-18 08:16,33.44,1004.82,1030.60,214,22.87,5.96,-22,1
1605683855,2020-11-18 08:17,33.43,1004.82,1030.61,214,22.87,5.96,-21,1
1605683916,2020-11-18 08:18,33.42,1004.81,1030.59,214,22.88,5.96,-21,1
1605683977,2020-11-18 08:19,33.44,1004.78,1030.56,214,22.87,5.96,-22,1
1605684039,2020-11-18 08:20,33.49,1004.79,1030.58,214,22.88,5.99,-22,1
1605684100,2020-11-18 08:21,33.42,1004.77,1030.56,214,22.87,5.95,-21,1
1605684161,2020-11-18 08:22,33.43,1004.76,1030.54,214,22.87,5.96,-23,1
1605684223,2020-11-18 08:23,33.43,1004.79,1030.57,214,22.87,5.96,-24,1
1605684284,2020-11-18 08:24,33.44,1004.83,1030.61,214,22.87,5.96,-22,1
1605684345,2020-11-18 08:25,33.42,1004.82,1030.60,214,22.87,5.95,-23,1
1605684407,2020-11-18 08:26,33.44,1004.80,1030.59,214,22.88,5.97,-23,1
1605684468,2020-11-18 08:27,33.44,1004.79,1030.57,214,22.88,5.97,-20,1
1605684529,2020-11-18 08:28,33.44,1004.81,1030.59,214,22.88,5.97,-22,1
1605684590,2020-11-18 08:29,33.42,1004.79,1030.57,214,22.88,5.96,-22,1
1605684652,2020-11-18 08:30,33.42,1004.79,1030.57,214,22.88,5.96,-20,1
1605684713,2020-11-18 08:31,33.44,1004.81,1030.59,214,22.88,5.97,-23,1
1605684774,2020-11-18 08:32,33.46,1004.81,1030.60,214,22.88,5.98,-22,1
1605684835,2020-11-18 08:33,33.46,1004.80,1030.59,214,22.88,5.98,-22,1
1605684897,2020-11-18 08:34,33.44,1004.83,1030.61,214,22.88,5.97,-22,1
1605684958,2020-11-18 08:35,33.46,1004.84,1030.62,214,22.89,5.98,-21,1
1605685019,2020-11-18 08:36,33.48,1004.85,1030.63,214,22.89,5.99,-22,1
1605685081,2020-11-18 08:38,33.48,1004.85,1030.63,214,22.88,5.99,-22,1
1605685143,2020-11-18 08:39,33.44,1004.88,1030.66,214,22.89,5.98,-22,1
1605685204,2020-11-18 08:40,33.46,1004.88,1030.67,214,22.89,5.98,-23,1
1605685266,2020-11-18 08:41,33.44,1004.93,1030.71,214,22.89,5.98,-21,1
1605685329,2020-11-18 08:42,33.47,1004.91,1030.69,214,22.89,5.99,-23,1
1605685390,2020-11-18 08:43,33.48,1004.93,1030.72,214,22.90,6.00,-22,1
1605685451,2020-11-18 08:44,33.50,1004.92,1030.70,214,22.90,6.01,-23,1
1605685513,2020-11-18 08:45,33.51,1004.93,1030.71,214,22.90,6.02,-22,1
1605685574,2020-11-18 08:46,33.52,1004.93,1030.71,214,22.90,6.02,-23,1
1605685636,2020-11-18 08:47,33.52,1004.91,1030.69,214,22.90,6.02,-23,1
1605685697,2020-11-18 08:48,33.51,1004.91,1030.69,214,22.90,6.02,-23,1
1605685758,2020-11-18 08:49,33.52,1004.89,1030.67,214,22.90,6.02,-22,1
1605685821,2020-11-18 08:50,33.53,1004.89,1030.68,214,22.90,6.03,-22,1
1605685883,2020-11-18 08:51,33.52,1004.92,1030.70,214,22.90,6.02,-21,1
1605685944,2020-11-18 08:52,33.48,1004.89,1030.68,214,22.90,6.00,-20,1
1605686006,2020-11-18 08:53,33.48,1004.91,1030.70,214,22.90,6.00,-21,1
1605686068,2020-11-18 08:54,33.86,1004.88,1030.66,214,22.91,6.18,-21,1
1605686131,2020-11-18 08:55,33.36,1004.88,1030.67,214,22.90,5.95,-21,1
1605686192,2020-11-18 08:56,33.63,1004.88,1030.67,214,22.91,6.08,-20,1
1605686253,2020-11-18 08:57,33.38,1004.92,1030.70,214,22.91,5.97,-21,1
1605686315,2020-11-18 08:58,33.34,1004.90,1030.68,214,22.90,5.94,-21,1
1605686376,2020-11-18 08:59,33.31,1004.94,1030.72,214,22.91,5.94,-22,1
1605686438,2020-11-18 09:00,33.18,1004.95,1030.73,214,22.91,5.88,-22,1
1605686500,2020-11-18 09:01,33.29,1004.97,1030.75,214,22.91,5.93,-22,1
1605686621,2020-11-18 09:03,33.30,1004.97,1030.75,214,22.91,5.94,-22,1
1605686683,2020-11-18 09:04,33.31,1004.96,1030.74,214,22.90,5.93,-23,1
1605686744,2020-11-18 09:05,33.30,1004.98,1030.76,214,22.91,5.94,-22,1
1605686805,2020-11-18 09:06,33.29,1004.97,1030.76,214,22.91,5.93,-23,1
1605686866,2020-11-18 09:07,33.30,1004.96,1030.74,214,22.91,5.94,-22,1
1605686928,2020-11-18 09:08,33.30,1004.95,1030.73,214,22.91,5.94,-21,1
1605686989,2020-11-18 09:09,33.28,1004.95,1030.73,214,22.92,5.94,-19,1
1605687050,2020-11-18 09:10,33.29,1004.95,1030.73,214,22.91,5.93,-20,1
1605687112,2020-11-18 09:11,33.30,1004.92,1030.70,214,22.92,5.95,-23,1
1605687173,2020-11-18 09:12,33.30,1004.92,1030.70,214,22.92,5.95,-22,1
1605687234,2020-11-18 09:13,33.30,1004.90,1030.68,214,22.92,5.95,-22,1
1605687295,2020-11-18 09:14,33.22,1004.88,1030.66,214,22.92,5.91,-23,1
1605687357,2020-11-18 09:15,33.33,1004.91,1030.69,214,22.92,5.96,-22,1
1605687418,2020-11-18 09:16,33.35,1004.88,1030.66,214,22.92,5.97,-20,1
1605687479,2020-11-18 09:17,33.32,1004.90,1030.68,214,22.92,5.95,-22,1
1605687541,2020-11-18 09:19,33.34,1004.90,1030.69,214,22.92,5.96,-22,1
1605687602,2020-11-18 09:20,33.33,1004.92,1030.70,214,22.92,5.96,-23,1
1605687663,2020-11-18 09:21,33.36,1004.93,1030.71,214,22.93,5.98,-22,1
1605687725,2020-11-18 09:22,33.37,1004.95,1030.73,214,22.93,5.98,-22,1
1605687786,2020-11-18 09:23,33.38,1004.94,1030.72,214,22.92,5.98,-21,1
1605687848,2020-11-18 09:24,33.39,1004.95,1030.74,214,22.93,5.99,-19,1
1605687909,2020-11-18 09:25,33.39,1004.97,1030.75,214,22.93,5.99,-22,1
1605687971,2020-11-18 09:26,33.40,1004.97,1030.75,214,22.93,6.00,-20,1
1605688033,2020-11-18 09:27,33.42,1004.97,1030.75,214,22.94,6.01,-22,1
1605688095,2020-11-18 09:28,33.41,1004.97,1030.75,214,22.93,6.00,-23,1
1605688156,2020-11-18 09:29,33.61,1004.94,1030.73,214,22.94,6.10,-22,1
1605688217,2020-11-18 09:30,33.70,1004.96,1030.75,214,22.94,6.13,-22,1
1605688279,2020-11-18 09:31,33.43,1004.95,1030.73,214,22.94,6.02,-22,1
1605688340,2020-11-18 09:32,33.39,1004.98,1030.77,214,22.94,6.00,-22,1
1605688401,2020-11-18 09:33,33.15,1004.96,1030.74,214,22.94,5.90,-21,1
1605688463,2020-11-18 09:34,33.38,1004.96,1030.74,214,22.94,6.00,-23,1
1605688524,2020-11-18 09:35,33.19,1004.99,1030.77,214,22.94,5.91,-22,1
1605688585,2020-11-18 09:36,33.36,1004.97,1030.75,214,22.94,5.99,-20,1
1605688647,2020-11-18 09:37,33.37,1004.96,1030.74,214,22.94,5.99,-23,1
1605688708,2020-11-18 09:38,33.36,1004.98,1030.76,214,22.95,6.00,-22,1
1605688769,2020-11-18 09:39,33.35,1004.96,1030.74,214,22.95,5.99,-21,1
1605688830,2020-11-18 09:40,33.36,1004.94,1030.72,214,22.95,6.00,-22,1
1605688892,2020-11-18 09:41,33.36,1004.94,1030.73,214,22.95,6.00,-22,1
1605688953,2020-11-18 09:42,33.35,1004.93,1030.71,214,22.95,5.99,-23,1
1605689014,2020-11-18 09:43,33.37,1004.93,1030.71,214,22.95,6.00,-21,1
1605689075,2020-11-18 09:44,33.37,1004.93,1030.71,214,22.96,6.01,-23,1
1605689137,2020-11-18 09:45,33.36,1004.93,1030.71,214,22.96,6.01,-23,1
1605689198,2020-11-18 09:46,33.36,1004.93,1030.71,214,22.96,6.01,-22,1
1605689259,2020-11-18 09:47,33.36,1004.91,1030.69,214,22.96,6.01,-22,1
1605689321,2020-11-18 09:48,33.17,1004.90,1030.69,214,22.96,5.92,-21,1
1605689382,2020-11-18 09:49,33.34,1004.93,1030.71,214,22.96,6.00,-23,1
1605689444,2020-11-18 09:50,33.35,1004.91,1030.69,214,22.96,6.00,-22,1
1605689506,2020-11-18 09:51,33.38,1004.92,1030.70,214,22.97,6.02,-22,1
1605689567,2020-11-18 09:52,33.35,1004.90,1030.69,214,22.96,6.00,-22,1
1605689628,2020-11-18 09:53,33.34,1004.90,1030.68,214,22.97,6.01,-22,1
1605689690,2020-11-18 09:54,33.37,1004.92,1030.70,214,22.97,6.02,-21,1
1605689752,2020-11-18 09:55,33.33,1004.91,1030.69,214,22.97,6.00,-22,1
1605689813,2020-11-18 09:56,33.31,1004.92,1030.70,214,22.97,5.99,-22,1
1605689874,2020-11-18 09:57,33.31,1004.91,1030.70,214,22.97,5.99,-22,1
1605689936,2020-11-18 09:58,33.30,1004.92,1030.70,214,22.97,5.99,-22,1
1605689997,2020-11-18 09:59,33.29,1004.92,1030.70,214,22.98,5.99,-21,1
1605690058,2020-11-18 10:00,33.28,1004.91,1030.69,214,22.97,5.98,-21,1
1605690120,2020-11-18 10:02,33.28,1004.93,1030.71,214,22.97,5.98,-22,1
1605690242,2020-11-18 10:04,33.26,1004.88,1030.66,214,22.97,5.97,-21,1
1605690303,2020-11-18 10:05,33.28,1004.87,1030.65,214,22.97,5.98,-22,1
1605690364,2020-11-18 10:06,33.25,1004.86,1030.64,214,22.98,5.98,-20,1
1605690426,2020-11-18 10:07,33.31,1004.89,1030.68,214,22.98,6.00,-20,1
1605690487,2020-11-18 10:08,33.23,1004.87,1030.65,214,22.98,5.97,-23,1
1605690549,2020-11-18 10:09,33.43,1004.85,1030.63,214,22.98,6.05,-23,1
1605690610,2020-11-18 10:10,32.99,1004.85,1030.63,214,22.98,5.86,-23,1
1605690672,2020-11-18 10:11,33.24,1004.87,1030.65,214,22.98,5.97,-22,1
1605690733,2020-11-18 10:12,33.19,1004.89,1030.67,214,22.99,5.96,-22,1
1605690794,2020-11-18 10:13,33.23,1004.86,1030.64,214,22.98,5.97,-23,1
1605690855,2020-11-18 10:14,33.23,1004.85,1030.63,214,22.98,5.97,-22,1
1605690917,2020-11-18 10:15,33.24,1004.85,1030.63,214,22.98,5.97,-23,1
1605690978,2020-11-18 10:16,33.32,1004.88,1030.67,214,22.98,6.01,-22,1
1605691039,2020-11-18 10:17,33.22,1004.86,1030.65,214,22.98,5.96,-20,1
1605691101,2020-11-18 10:18,33.21,1004.85,1030.63,214,22.98,5.96,-23,1
1605691162,2020-11-18 10:19,33.22,1004.87,1030.65,214,22.99,5.97,-21,1
1605691223,2020-11-18 10:20,33.22,1004.89,1030.68,214,22.99,5.97,-23,1
1605691285,2020-11-18 10:21,33.22,1004.89,1030.67,214,22.99,5.97,-22,1
1605691347,2020-11-18 10:22,33.22,1004.88,1030.66,214,22.99,5.97,-21,1
1605691409,2020-11-18 10:23,33.21,1004.90,1030.68,214,23.00,5.98,-22,1
1605691470,2020-11-18 10:24,33.22,1004.88,1030.67,214,22.99,5.97,-23,1
1605691532,2020-11-18 10:25,33.22,1004.90,1030.68,214,22.99,5.97,-22,1
1605691594,2020-11-18 10:26,33.21,1004.90,1030.69,214,23.00,5.98,-22,1
1605691655,2020-11-18 10:27,33.23,1004.90,1030.68,214,23.00,5.99,-23,1
1605691717,2020-11-18 10:28,33.21,1004.88,1030.66,214,23.00,5.98,-23,1
1605691778,2020-11-18 10:29,33.22,1004.88,1030.67,214,23.00,5.98,-23,1
1605691839,2020-11-18 10:30,33.21,1004.88,1030.66,214,23.00,5.98,-22,1
1605691901,2020-11-18 10:31,33.22,1004.86,1030.64,214,22.99,5.97,-22,1
1605691962,2020-11-18 10:32,33.20,1004.90,1030.68,214,22.99,5.96,-22,1
1605692023,2020-11-18 10:33,33.20,1004.89,1030.67,214,22.98,5.95,-21,1
1605692085,2020-11-18 10:34,33.20,1004.90,1030.68,214,23.00,5.97,-21,1
1605692146,2020-11-18 10:35,33.20,1004.89,1030.68,214,23.00,5.97,-22,1
1605692208,2020-11-18 10:36,33.21,1004.88,1030.66,214,23.00,5.98,-22,1
1605692269,2020-11-18 10:37,33.20,1004.90,1030.68,214,23.00,5.97,-22,1
1605692330,2020-11-18 10:38,33.16,1004.87,1030.65,214,23.00,5.95,-22,1
1605692392,2020-11-18 10:39,33.22,1004.89,1030.68,214,22.99,5.97,-22,1
1605692453,2020-11-18 10:40,33.01,1004.93,1030.72,214,23.00,5.89,-22,1
1605692514,2020-11-18 10:41,33.20,1004.92,1030.70,214,23.00,5.97,-22,1
1605692576,2020-11-18 10:42,33.22,1004.90,1030.68,214,23.00,5.98,-22,1
1605692637,2020-11-18 10:43,33.22,1004.90,1030.68,214,23.00,5.98,-22,1
1605692698,2020-11-18 10:44,33.21,1004.92,1030.70,214,23.00,5.98,-22,1
1605692760,2020-11-18 10:46,33.21,1004.89,1030.68,214,23.00,5.98,-22,1
1605692821,2020-11-18 10:47,33.20,1004.89,1030.67,214,23.00,5.97,-20,1
1605692883,2020-11-18 10:48,33.20,1004.91,1030.69,214,23.01,5.98,-22,1
1605692944,2020-11-18 10:49,33.19,1004.92,1030.70,214,23.00,5.97,-21,1
1605693005,2020-11-18 10:50,33.21,1004.89,1030.67,214,23.00,5.98,-23,1
1605693067,2020-11-18 10:51,33.19,1004.92,1030.71,214,23.00,5.97,-22,1
1605693128,2020-11-18 10:52,33.19,1004.89,1030.67,214,23.00,5.97,-22,1
1605693189,2020-11-18 10:53,33.20,1004.91,1030.70,214,23.00,5.97,-21,1
1605693251,2020-11-18 10:54,33.20,1004.90,1030.68,214,23.00,5.97,-23,1
1605693312,2020-11-18 10:55,33.22,1004.92,1030.70,214,23.00,5.98,-22,1
1605693374,2020-11-18 10:56,33.21,1004.91,1030.70,214,22.99,5.97,-22,1
1605693435,2020-11-18 10:57,33.22,1004.92,1030.70,214,23.00,5.98,-22,1
1605693496,2020-11-18 10:58,33.20,1004.90,1030.68,214,23.00,5.97,-21,1
1605693557,2020-11-18 10:59,33.43,1004.86,1030.65,214,23.00,6.07,-23,1
1605693619,2020-11-18 11:00,33.19,1004.87,1030.66,214,23.00,5.97,-22,1
1605693680,2020-11-18 11:01,33.20,1004.80,1030.59,214,23.00,5.97,-21,1
1605693802,2020-11-18 11:03,33.21,1004.79,1030.58,214,23.00,5.98,-22,1
1605693863,2020-11-18 11:04,33.19,1004.82,1030.60,214,23.01,5.98,-21,1
1605693926,2020-11-18 11:05,33.19,1004.82,1030.60,214,23.01,5.98,-22,1
1605693987,2020-11-18 11:06,33.18,1004.81,1030.60,214,23.01,5.97,-22,1
1605694049,2020-11-18 11:07,33.17,1004.77,1030.55,214,23.01,5.97,-22,1
1605694110,2020-11-18 11:08,33.09,1004.71,1030.50,214,23.00,5.92,-23,1
1605694171,2020-11-18 11:09,33.17,1004.72,1030.50,214,23.01,5.97,-22,1
1605694233,2020-11-18 11:10,33.17,1004.71,1030.49,214,23.01,5.97,-22,1
1605694294,2020-11-18 11:11,33.17,1004.72,1030.50,214,23.01,5.97,-22,1
1605694356,2020-11-18 11:12,33.17,1004.68,1030.47,214,23.01,5.97,-22,1
1605694418,2020-11-18 11:13,33.18,1004.66,1030.44,214,23.00,5.96,-21,1
1605694480,2020-11-18 11:14,33.21,1004.69,1030.47,214,23.01,5.98,-22,1
1605694541,2020-11-18 11:15,33.18,1004.65,1030.44,214,23.01,5.97,-21,1
1605694603,2020-11-18 11:16,33.19,1004.64,1030.43,214,23.01,5.98,-22,1
1605694664,2020-11-18 11:17,33.22,1004.65,1030.43,214,23.01,5.99,-22,1
1605694726,2020-11-18 11:18,33.19,1004.59,1030.38,214,23.01,5.98,-23,1
1605694787,2020-11-18 11:19,33.20,1004.61,1030.40,214,23.01,5.98,-22,1
1605694848,2020-11-18 11:20,33.21,1004.59,1030.37,214,23.01,5.98,-22,1
1605694909,2020-11-18 11:21,33.22,1004.55,1030.33,214,23.01,5.99,-22,1
1605694971,2020-11-18 11:22,33.24,1004.56,1030.34,214,23.02,6.00,-20,1
1605695032,2020-11-18 11:23,33.25,1004.52,1030.30,214,23.01,6.00,-22,1
1605695093,2020-11-18 11:24,33.26,1004.54,1030.32,214,23.02,6.01,-22,1
1605695155,2020-11-18 11:25,33.27,1004.52,1030.30,214,23.02,6.02,-22,1
1605695216,2020-11-18 11:26,33.25,1004.55,1030.33,214,23.02,6.01,-22,1
1605695278,2020-11-18 11:27,33.26,1004.52,1030.31,214,23.01,6.00,-22,1
1605695339,2020-11-18 11:28,33.09,1004.50,1030.28,214,23.02,5.94,-21,1
1605695401,2020-11-18 11:30,33.26,1004.48,1030.27,214,23.01,6.00,-23,1
1605695462,2020-11-18 11:31,33.24,1004.53,1030.31,214,23.01,5.99,-21,1
1605695523,2020-11-18 11:32,33.30,1004.52,1030.31,214,23.01,6.02,-22,1
1605695585,2020-11-18 11:33,33.29,1004.49,1030.27,214,23.01,6.02,-22,1
1605695646,2020-11-18 11:34,33.30,1004.53,1030.31,214,23.01,6.02,-23,1
1605695707,2020-11-18 11:35,33.29,1004.52,1030.30,214,23.01,6.02,-21,1
1605695769,2020-11-18 11:36,33.31,1004.54,1030.32,214,23.01,6.03,-22,1
1605695830,2020-11-18 11:37,33.31,1004.54,1030.33,214,23.01,6.03,-22,1
1605695891,2020-11-18 11:38,33.30,1004.56,1030.34,214,23.01,6.02,-22,1
1605695953,2020-11-18 11:39,33.34,1004.57,1030.35,214,23.01,6.04,-21,1
1605696014,2020-11-18 11:40,33.37,1004.55,1030.33,214,23.01,6.05,-21,1
1605696075,2020-11-18 11:41,33.34,1004.55,1030.33,214,23.01,6.04,-22,1
1605696137,2020-11-18 11:42,33.36,1004.57,1030.36,214,23.02,6.06,-22,1
1605696198,2020-11-18 11:43,33.37,1004.55,1030.33,214,23.01,6.05,-20,1
1605696259,2020-11-18 11:44,33.34,1004.53,1030.31,214,23.01,6.04,-22,1
1605696320,2020-11-18 11:45,33.36,1004.56,1030.34,214,23.01,6.05,-22,1
1605696382,2020-11-18 11:46,33.37,1004.58,1030.36,214,23.01,6.05,-20,1
1605696443,2020-11-18 11:47,33.37,1004.58,1030.36,214,23.01,6.05,-20,1
1605696505,2020-11-18 11:48,33.39,1004.55,1030.34,214,23.01,6.06,-23,1
1605696566,2020-11-18 11:49,33.39,1004.58,1030.36,214,23.01,6.06,-22,1
1605696628,2020-11-18 11:50,33.40,1004.57,1030.36,214,23.01,6.07,-23,1
1605696689,2020-11-18 11:51,33.39,1004.57,1030.36,214,23.01,6.06,-19,1
1605696750,2020-11-18 11:52,33.40,1004.60,1030.38,214,23.01,6.07,-20,1
1605696811,2020-11-18 11:53,33.40,1004.55,1030.34,214,23.01,6.07,-22,1
1605696873,2020-11-18 11:54,33.43,1004.60,1030.38,214,23.01,6.08,-22,1
1605696934,2020-11-18 11:55,33.68,1004.55,1030.33,214,23.01,6.19,-22,1
1605696996,2020-11-18 11:56,33.42,1004.57,1030.35,214,23.01,6.08,-22,1
1605697057,2020-11-18 11:57,33.43,1004.55,1030.34,214,23.00,6.07,-21,1
1605697119,2020-11-18 11:58,33.44,1004.57,1030.35,214,23.01,6.08,-23,1
1605697181,2020-11-18 11:59,33.45,1004.52,1030.31,214,23.00,6.08,-21,1
1605697242,2020-11-18 12:00,33.46,1004.54,1030.32,214,23.01,6.09,-23,1
1605697303,2020-11-18 12:01,33.42,1004.55,1030.33,214,23.00,6.07,-23,1
1605697425,2020-11-18 12:03,33.45,1004.53,1030.31,214,23.01,6.09,-22,1
1605697486,2020-11-18 12:04,33.48,1004.50,1030.28,214,23.01,6.10,-23,1
1605697548,2020-11-18 12:05,33.47,1004.47,1030.26,214,23.00,6.09,-23,1
1605697611,2020-11-18 12:06,33.49,1004.46,1030.24,214,23.00,6.09,-20,1
1605697672,2020-11-18 12:07,33.49,1004.41,1030.20,214,23.00,6.09,-22,1
1605697734,2020-11-18 12:08,33.50,1004.48,1030.26,214,23.00,6.10,-22,1
1605697795,2020-11-18 12:09,33.13,1004.46,1030.24,214,23.00,5.94,-22,1
1605697856,2020-11-18 12:10,33.50,1004.45,1030.23,214,23.00,6.10,-21,1
1605697918,2020-11-18 12:11,33.52,1004.49,1030.27,214,23.00,6.11,-22,1
1605697979,2020-11-18 12:12,33.52,1004.45,1030.24,214,23.00,6.11,-22,1
1605698041,2020-11-18 12:14,33.51,1004.44,1030.22,214,22.99,6.09,-21,1
1605698102,2020-11-18 12:15,33.51,1004.43,1030.21,214,23.00,6.10,-22,1
1605698163,2020-11-18 12:16,33.54,1004.39,1030.18,214,22.99,6.11,-22,1
1605698225,2020-11-18 12:17,33.53,1004.39,1030.17,214,22.99,6.10,-21,1
1605698286,2020-11-18 12:18,33.54,1004.36,1030.15,214,22.99,6.11,-22,1
1605698347,2020-11-18 12:19,33.52,1004.30,1030.08,214,22.99,6.10,-22,1
1605698409,2020-11-18 12:20,33.54,1004.31,1030.10,214,22.99,6.11,-21,1
1605698470,2020-11-18 12:21,33.55,1004.36,1030.14,214,22.99,6.11,-20,1
1605698531,2020-11-18 12:22,33.55,1004.33,1030.11,214,22.99,6.11,-20,1
1605698593,2020-11-18 12:23,33.55,1004.35,1030.13,214,22.98,6.10,-22,1
1605698654,2020-11-18 12:24,33.57,1004.34,1030.12,214,22.99,6.12,-21,1
1605698715,2020-11-18 12:25,33.58,1004.33,1030.12,214,22.99,6.13,-21,1
1605698777,2020-11-18 12:26,33.58,1004.31,1030.09,214,22.99,6.13,-22,1
1605698838,2020-11-18 12:27,33.58,1004.29,1030.08,214,22.99,6.13,-21,1
1605698900,2020-11-18 12:28,33.57,1004.30,1030.09,214,22.98,6.11,-22,1
1605698961,2020-11-18 12:29,33.59,1004.29,1030.08,214,22.99,6.13,-21,1
1605699022,2020-11-18 12:30,33.59,1004.32,1030.11,214,22.98,6.12,-22,1
1605699083,2020-11-18 12:31,33.59,1004.32,1030.11,214,22.98,6.12,-24,1
1605699145,2020-11-18 12:32,33.60,1004.32,1030.10,214,22.98,6.13,-20,1
1605699206,2020-11-18 12:33,33.60,1004.30,1030.08,214,22.98,6.13,-21,1
1605699268,2020-11-18 12:34,33.60,1004.26,1030.04,214,22.98,6.13,-19,1
1605699329,2020-11-18 12:35,33.64,1004.25,1030.03,214,22.98,6.14,-22,1
1605699391,2020-11-18 12:36,33.67,1004.21,1030.00,214,22.97,6.15,-22,1
1605699452,2020-11-18 12:37,33.53,1004.18,1029.96,214,22.98,6.09,-23,1
1605699513,2020-11-18 12:38,33.64,1004.17,1029.96,214,22.98,6.14,-22,1
1605699575,2020-11-18 12:39,33.64,1004.14,1029.92,214,22.97,6.13,-22,1
1605699636,2020-11-18 12:40,33.65,1004.16,1029.94,214,22.98,6.15,-21,1
1605699698,2020-11-18 12:41,33.69,1004.17,1029.95,214,22.97,6.16,-21,1
1605699760,2020-11-18 12:42,33.66,1004.18,1029.97,214,22.97,6.14,-22,1
1605699821,2020-11-18 12:43,33.65,1004.18,1029.96,214,22.97,6.14,-22,1
1605699882,2020-11-18 12:44,33.67,1004.17,1029.95,214,22.97,6.15,-23,1
1605699944,2020-11-18 12:45,33.68,1004.14,1029.92,214,22.97,6.15,-22,1
1605700005,2020-11-18 12:46,33.69,1004.14,1029.92,214,22.97,6.16,-22,1
1605700066,2020-11-18 12:47,33.67,1004.16,1029.94,214,22.97,6.15,-19,1
1605700128,2020-11-18 12:48,33.68,1004.15,1029.93,214,22.97,6.15,-22,1
1605700191,2020-11-18 12:49,33.68,1004.16,1029.94,214,22.97,6.15,-22,1
1605700252,2020-11-18 12:50,33.70,1004.14,1029.92,214,22.96,6.15,-23,1
1605700313,2020-11-18 12:51,33.69,1004.13,1029.91,214,22.96,6.15,-21,1
1605700375,2020-11-18 12:52,33.70,1004.09,1029.88,214,22.96,6.15,-22,1
1605700436,2020-11-18 12:53,33.69,1004.13,1029.91,214,22.96,6.15,-22,1
1605700498,2020-11-18 12:54,33.78,1004.13,1029.92,214,22.96,6.18,-22,1
1605700559,2020-11-18 12:55,33.70,1004.15,1029.93,214,22.96,6.15,-22,1
1605700620,2020-11-18 12:57,33.71,1004.15,1029.93,214,22.96,6.16,-22,1
1605700682,2020-11-18 12:58,33.72,1004.13,1029.92,214,22.96,6.16,-22,1
1605700743,2020-11-18 12:59,33.73,1004.14,1029.93,214,22.96,6.17,-21,1
1605700804,2020-11-18 13:00,33.71,1004.13,1029.91,214,22.96,6.16,-23,1
1605700866,2020-11-18 13:01,33.76,1004.14,1029.92,214,22.96,6.18,-19,1
1605700927,2020-11-18 13:02,33.73,1004.13,1029.91,214,22.96,6.17,-23,1
1605700989,2020-11-18 13:03,33.74,1004.09,1029.87,214,22.96,6.17,-19,1
1605701051,2020-11-18 13:04,33.77,1004.15,1029.93,214,22.96,6.18,-21,1
1605701112,2020-11-18 13:05,33.77,1004.14,1029.92,214,22.96,6.18,-20,1
1605701173,2020-11-18 13:06,33.77,1004.13,1029.91,214,22.95,6.17,-20,1
1605701235,2020-11-18 13:07,33.79,1004.11,1029.90,214,22.96,6.19,-21,1
1605701296,2020-11-18 13:08,33.78,1004.14,1029.92,214,22.95,6.18,-19,1
1605701357,2020-11-18 13:09,33.79,1004.13,1029.91,214,22.95,6.18,-22,1
1605701419,2020-11-18 13:10,33.78,1004.12,1029.90,214,22.95,6.18,-20,1
1605701480,2020-11-18 13:11,33.72,1004.11,1029.90,214,22.95,6.15,-22,1
1605701541,2020-11-18 13:12,33.79,1004.11,1029.89,214,22.95,6.18,-21,1
1605701603,2020-11-18 13:13,33.81,1004.12,1029.91,214,22.95,6.19,-22,1
1605701664,2020-11-18 13:14,33.81,1004.14,1029.93,214,22.95,6.19,-21,1
1605701726,2020-11-18 13:15,33.81,1004.17,1029.95,214,22.95,6.19,-20,1
1605701787,2020-11-18 13:16,34.07,1004.15,1029.93,214,22.95,6.30,-22,1
1605701848,2020-11-18 13:17,33.77,1004.18,1029.96,214,22.95,6.17,-22,1
1605701910,2020-11-18 13:18,33.82,1004.20,1029.98,214,22.95,6.19,-23,1
1605701971,2020-11-18 13:19,33.81,1004.19,1029.97,214,22.95,6.19,-22,1
1605702035,2020-11-18 13:20,33.82,1004.18,1029.96,214,22.95,6.19,-23,1
1605702096,2020-11-18 13:21,33.82,1004.17,1029.95,214,22.95,6.19,-23,1
1605702158,2020-11-18 13:22,33.82,1004.13,1029.92,214,22.95,6.19,-22,1
1605702219,2020-11-18 13:23,33.84,1004.13,1029.91,214,22.95,6.20,-22,1
1605702280,2020-11-18 13:24,33.83,1004.15,1029.94,214,22.95,6.20,-22,1
1605702341,2020-11-18 13:25,33.82,1004.12,1029.90,214,22.95,6.19,-22,1
1605702403,2020-11-18 13:26,33.70,1004.11,1029.89,214,22.95,6.14,-23,1
1605702464,2020-11-18 13:27,33.82,1004.14,1029.92,214,22.95,6.19,-21,1
1605702526,2020-11-18 13:28,33.83,1004.15,1029.93,214,22.95,6.20,-23,1
1605702587,2020-11-18 13:29,33.83,1004.16,1029.95,214,22.95,6.20,-20,1
1605702649,2020-11-18 13:30,33.85,1004.18,1029.96,214,22.95,6.21,-23,1
1605702711,2020-11-18 13:31,33.84,1004.14,1029.93,214,22.95,6.20,-23,1
1605702772,2020-11-18 13:32,34.02,1004.17,1029.96,214,22.95,6.28,-21,1
1605702897,2020-11-18 13:34,33.85,1004.14,1029.92,214,22.94,6.20,-22,1
1605702958,2020-11-18 13:35,33.87,1004.13,1029.92,214,22.94,6.21,-23,1
1605703019,2020-11-18 13:36,33.87,1004.15,1029.94,214,22.95,6.22,-22,1
1605703081,2020-11-18 13:38,33.87,1004.13,1029.91,214,22.94,6.21,-19,1
1605703143,2020-11-18 13:39,33.84,1004.15,1029.93,214,22.94,6.20,-22,1
1605703204,2020-11-18 13:40,33.89,1004.10,1029.88,214,22.94,6.21,-22,1
1605703265,2020-11-18 13:41,33.89,1004.10,1029.88,214,22.94,6.21,-22,1
1605703327,2020-11-18 13:42,33.90,1004.09,1029.88,214,22.95,6.23,-22,1
1605703388,2020-11-18 13:43,33.90,1004.13,1029.91,214,22.94,6.22,-22,1
1605703449,2020-11-18 13:44,33.90,1004.10,1029.88,214,22.94,6.22,-19,1
1605703510,2020-11-18 13:45,33.55,1004.09,1029.88,214,22.94,6.07,-22,1
1605703572,2020-11-18 13:46,33.89,1004.08,1029.86,214,22.94,6.21,-20,1
1605703633,2020-11-18 13:47,33.92,1004.07,1029.86,214,22.94,6.23,-22,1
1605703694,2020-11-18 13:48,34.13,1004.08,1029.86,214,22.94,6.32,-22,1
1605703756,2020-11-18 13:49,33.93,1004.05,1029.83,214,22.94,6.23,-22,1
1605703817,2020-11-18 13:50,33.91,1004.01,1029.79,214,22.94,6.22,-19,1
1605703879,2020-11-18 13:51,33.91,1004.00,1029.78,214,22.94,6.22,-19,1
1605703941,2020-11-18 13:52,33.92,1004.05,1029.83,214,22.94,6.23,-22,1
1605704002,2020-11-18 13:53,33.93,1004.01,1029.79,214,22.94,6.23,-20,1
1605704063,2020-11-18 13:54,33.93,1004.01,1029.79,214,22.94,6.23,-23,1
1605704125,2020-11-18 13:55,33.92,1003.99,1029.77,214,22.94,6.23,-22,1
1605704186,2020-11-18 13:56,33.93,1003.97,1029.75,214,22.94,6.23,-22,1
1605704248,2020-11-18 13:57,33.93,1003.97,1029.75,214,22.94,6.23,-22,1
1605704309,2020-11-18 13:58,33.93,1003.94,1029.72,214,22.94,6.23,-22,1
1605704370,2020-11-18 13:59,33.91,1003.97,1029.76,214,22.94,6.22,-22,1
1605704432,2020-11-18 14:00,33.93,1003.93,1029.71,214,22.94,6.23,-23,1
1605704493,2020-11-18 14:01,33.94,1003.91,1029.69,214,22.94,6.24,-22,1
1605704618,2020-11-18 14:03,33.96,1003.90,1029.69,214,22.94,6.25,-23,1
1605704679,2020-11-18 14:04,33.95,1003.91,1029.69,214,22.94,6.24,-22,1
1605704740,2020-11-18 14:05,33.96,1003.92,1029.70,214,22.94,6.25,-22,1
1605704802,2020-11-18 14:06,33.96,1003.89,1029.67,214,22.93,6.24,-21,1
1605704864,2020-11-18 14:07,33.98,1003.89,1029.67,214,22.94,6.26,-23,1
1605704925,2020-11-18 14:08,33.95,1003.90,1029.68,214,22.93,6.23,-21,1
1605704986,2020-11-18 14:09,34.09,1003.88,1029.66,214,22.94,6.30,-21,1
1605705047,2020-11-18 14:10,34.00,1003.88,1029.66,214,22.93,6.26,-21,1
1605705109,2020-11-18 14:11,34.00,1003.88,1029.66,214,22.93,6.26,-22,1
1605705170,2020-11-18 14:12,34.00,1003.86,1029.64,214,22.93,6.26,-22,1
1605705231,2020-11-18 14:13,34.01,1003.85,1029.64,214,22.93,6.26,-21,1
1605705293,2020-11-18 14:14,34.01,1003.86,1029.64,214,22.93,6.26,-22,1
1605705354,2020-11-18 14:15,33.99,1003.88,1029.66,214,22.93,6.25,-22,1
1605705416,2020-11-18 14:16,34.01,1003.86,1029.64,214,22.93,6.26,-22,1
1605705477,2020-11-18 14:17,34.01,1003.88,1029.66,214,22.93,6.26,-22,1
1605705538,2020-11-18 14:18,34.03,1003.90,1029.68,214,22.92,6.26,-23,1
1605705600,2020-11-18 14:20,34.01,1003.87,1029.65,214,22.93,6.26,-22,1
1605705661,2020-11-18 14:21,34.01,1003.89,1029.67,214,22.92,6.25,-20,1
1605705722,2020-11-18 14:22,34.25,1003.87,1029.66,214,22.93,6.36,-22,1
1605705784,2020-11-18 14:23,33.87,1003.84,1029.62,214,22.92,6.19,-19,1
1605705845,2020-11-18 14:24,34.01,1003.83,1029.61,214,22.92,6.25,-21,1
1605705907,2020-11-18 14:25,34.01,1003.83,1029.61,214,22.92,6.25,-21,1
1605705969,2020-11-18 14:26,34.03,1003.81,1029.59,214,22.92,6.26,-22,1
1605706030,2020-11-18 14:27,34.03,1003.81,1029.60,214,22.92,6.26,-23,1
1605706092,2020-11-18 14:28,34.01,1003.80,1029.58,214,22.92,6.25,-22,1
1605706154,2020-11-18 14:29,34.05,1003.79,1029.57,214,22.92,6.27,-23,1
1605706215,2020-11-18 14:30,34.04,1003.80,1029.58,214,22.92,6.26,-21,1
1605706277,2020-11-18 14:31,34.03,1003.80,1029.58,214,22.91,6.25,-23,1
1605706338,2020-11-18 14:32,34.04,1003.82,1029.60,214,22.92,6.26,-22,1
1605706399,2020-11-18 14:33,34.01,1003.82,1029.60,214,22.91,6.24,-22,1
1605706461,2020-11-18 14:34,33.64,1003.84,1029.62,214,22.92,6.09,-23,1
1605706522,2020-11-18 14:35,34.01,1003.84,1029.62,214,22.92,6.25,-23,1
1605706584,2020-11-18 14:36,34.01,1003.83,1029.61,214,22.92,6.25,-21,1
1605706645,2020-11-18 14:37,34.10,1003.84,1029.62,214,22.91,6.28,-23,1
1605706707,2020-11-18 14:38,34.01,1003.84,1029.62,214,22.91,6.24,-21,1
1605706768,2020-11-18 14:39,34.01,1003.81,1029.60,214,22.91,6.24,-21,1
1605706829,2020-11-18 14:40,34.01,1003.82,1029.60,214,22.91,6.24,-22,1
1605706891,2020-11-18 14:41,34.03,1003.80,1029.58,214,22.91,6.25,-22,1
1605706952,2020-11-18 14:42,34.05,1003.78,1029.57,214,22.91,6.26,-21,1
1605707013,2020-11-18 14:43,34.04,1003.78,1029.56,214,22.91,6.25,-20,1
1605707075,2020-11-18 14:44,34.02,1003.76,1029.54,214,22.91,6.25,-22,1
1605707136,2020-11-18 14:45,34.04,1003.78,1029.56,214,22.91,6.25,-23,1
1605707198,2020-11-18 14:46,34.04,1003.77,1029.55,214,22.91,6.25,-21,1
1605707259,2020-11-18 14:47,34.05,1003.76,1029.55,214,22.91,6.26,-22,1
1605707321,2020-11-18 14:48,34.51,1003.77,1029.55,214,22.91,6.45,-22,1
1605707382,2020-11-18 14:49,34.07,1003.74,1029.52,214,22.91,6.27,-22,1
1605707443,2020-11-18 14:50,34.05,1003.75,1029.54,214,22.91,6.26,-22,1
1605707505,2020-11-18 14:51,34.05,1003.75,1029.54,214,22.91,6.26,-21,1
1605707567,2020-11-18 14:52,34.05,1003.74,1029.52,214,22.91,6.26,-22,1
1605707628,2020-11-18 14:53,34.04,1003.72,1029.50,214,22.91,6.25,-22,1
1605707689,2020-11-18 14:54,33.99,1003.73,1029.52,214,22.91,6.23,-21,1
1605707751,2020-11-18 14:55,34.04,1003.71,1029.50,214,22.91,6.25,-22,1
1605707812,2020-11-18 14:56,34.06,1003.73,1029.51,214,22.91,6.26,-23,1
1605707874,2020-11-18 14:57,34.06,1003.72,1029.50,214,22.91,6.26,-22,1
1605707935,2020-11-18 14:58,34.05,1003.72,1029.50,214,22.91,6.26,-21,1
1605707997,2020-11-18 14:59,34.07,1003.71,1029.49,214,22.91,6.27,-22,1
1605708058,2020-11-18 15:00,34.06,1003.71,1029.50,214,22.91,6.26,-23,1
1605708120,2020-11-18 15:02,34.08,1003.70,1029.48,214,22.90,6.26,-21,1
1605708242,2020-11-18 15:04,34.06,1003.72,1029.50,214,22.91,6.26,-22,1
1605708303,2020-11-18 15:05,34.07,1003.71,1029.49,214,22.91,6.27,-23,1
1605708365,2020-11-18 15:06,33.94,1003.72,1029.51,214,22.91,6.21,-22,1
1605708426,2020-11-18 15:07,34.07,1003.71,1029.49,214,22.91,6.27,-22,1
1605708488,2020-11-18 15:08,33.95,1003.70,1029.49,214,22.91,6.21,-22,1
1605708550,2020-11-18 15:09,33.88,1003.70,1029.48,214,22.90,6.18,-22,1
1605708611,2020-11-18 15:10,34.08,1003.73,1029.51,214,22.91,6.27,-22,1
1605708673,2020-11-18 15:11,34.08,1003.73,1029.51,214,22.91,6.27,-22,1
1605708734,2020-11-18 15:12,34.08,1003.75,1029.53,214,22.91,6.27,-23,1
1605708795,2020-11-18 15:13,34.08,1003.73,1029.51,214,22.91,6.27,-22,1
1605708857,2020-11-18 15:14,34.07,1003.74,1029.52,214,22.91,6.27,-22,1
1605708918,2020-11-18 15:15,34.07,1003.74,1029.53,214,22.90,6.26,-20,1
1605708979,2020-11-18 15:16,34.26,1003.73,1029.52,214,22.90,6.34,-22,1
1605709041,2020-11-18 15:17,34.10,1003.73,1029.51,214,22.90,6.27,-22,1
1605709103,2020-11-18 15:18,34.10,1003.73,1029.52,214,22.91,6.28,-22,1
1605709164,2020-11-18 15:19,34.11,1003.71,1029.49,214,22.90,6.27,-21,1
1605709226,2020-11-18 15:20,34.09,1003.71,1029.49,214,22.90,6.27,-21,1
1605709287,2020-11-18 15:21,34.10,1003.70,1029.48,214,22.90,6.27,-22,1
1605709348,2020-11-18 15:22,34.11,1003.73,1029.51,214,22.90,6.27,-22,1
1605709410,2020-11-18 15:23,34.12,1003.70,1029.48,214,22.90,6.28,-21,1
1605709471,2020-11-18 15:24,34.12,1003.72,1029.51,214,22.90,6.28,-20,1
1605709533,2020-11-18 15:25,34.12,1003.71,1029.49,214,22.90,6.28,-21,1
1605709594,2020-11-18 15:26,34.13,1003.71,1029.49,214,22.90,6.28,-22,1
1605709655,2020-11-18 15:27,34.14,1003.71,1029.49,214,22.89,6.28,-22,1
1605709718,2020-11-18 15:28,34.15,1003.71,1029.49,214,22.89,6.28,-22,1
1605709780,2020-11-18 15:29,34.14,1003.68,1029.46,214,22.89,6.28,-20,1
1605709841,2020-11-18 15:30,34.14,1003.68,1029.46,214,22.89,6.28,-22,1
1605709903,2020-11-18 15:31,34.17,1003.70,1029.48,214,22.89,6.29,-24,1
1605709964,2020-11-18 15:32,34.17,1003.70,1029.48,214,22.90,6.30,-22,1
1605710025,2020-11-18 15:33,34.17,1003.71,1029.49,214,22.89,6.29,-23,1
1605710087,2020-11-18 15:34,34.15,1003.70,1029.48,214,22.89,6.28,-23,1
1605710148,2020-11-18 15:35,34.19,1003.70,1029.48,214,22.88,6.29,-22,1
1605710209,2020-11-18 15:36,33.95,1003.68,1029.46,214,22.89,6.20,-22,1
1605710271,2020-11-18 15:37,34.07,1003.65,1029.44,214,22.88,6.24,-21,1
1605710332,2020-11-18 15:38,34.18,1003.69,1029.47,214,22.89,6.29,-21,1
1605710394,2020-11-18 15:39,34.20,1003.67,1029.45,214,22.89,6.30,-22,1
1605710455,2020-11-18 15:40,34.20,1003.65,1029.44,214,22.88,6.29,-22,1
1605710516,2020-11-18 15:41,34.21,1003.64,1029.42,214,22.89,6.31,-22,1
1605710578,2020-11-18 15:42,34.22,1003.62,1029.40,214,22.88,6.30,-21,1
1605710640,2020-11-18 15:44,34.21,1003.64,1029.42,214,22.88,6.30,-21,1
1605710702,2020-11-18 15:45,34.21,1003.64,1029.43,214,22.88,6.30,-23,1
1605710763,2020-11-18 15:46,34.20,1003.66,1029.45,214,22.87,6.29,-20,1
1605710825,2020-11-18 15:47,34.20,1003.67,1029.46,214,22.88,6.29,-21,1
1605710886,2020-11-18 15:48,34.21,1003.67,1029.45,214,22.88,6.30,-21,1
1605710947,2020-11-18 15:49,34.21,1003.68,1029.46,214,22.88,6.30,-22,1
1605711009,2020-11-18 15:50,34.23,1003.69,1029.47,214,22.87,6.30,-21,1
1605711071,2020-11-18 15:51,34.22,1003.70,1029.48,214,22.87,6.29,-22,1
1605711133,2020-11-18 15:52,34.22,1003.69,1029.48,214,22.88,6.30,-23,1
1605711194,2020-11-18 15:53,34.23,1003.71,1029.50,214,22.87,6.30,-22,1
1605711256,2020-11-18 15:54,34.23,1003.72,1029.51,214,22.87,6.30,-20,1
1605711317,2020-11-18 15:55,34.22,1003.72,1029.50,214,22.87,6.29,-22,1
1605711379,2020-11-18 15:56,34.24,1003.76,1029.54,214,22.87,6.30,-23,1
1605711440,2020-11-18 15:57,34.21,1003.74,1029.52,214,22.87,6.29,-22,1
1605711502,2020-11-18 15:58,34.12,1003.71,1029.50,214,22.87,6.25,-22,1
1605711563,2020-11-18 15:59,34.23,1003.75,1029.53,214,22.87,6.30,-22,1
1605711625,2020-11-18 16:00,34.59,1003.75,1029.53,214,22.87,6.45,-21,1
1605711686,2020-11-18 16:01,34.24,1003.74,1029.53,214,22.86,6.29,-21,1
1605711808,2020-11-18 16:03,34.33,1003.77,1029.55,214,22.86,6.33,-22,1
1605711869,2020-11-18 16:04,34.25,1003.79,1029.57,214,22.86,6.30,-22,1
1605711931,2020-11-18 16:05,34.24,1003.81,1029.59,214,22.87,6.30,-21,1
1605711992,2020-11-18 16:06,34.26,1003.77,1029.55,214,22.86,6.30,-22,1
1605712054,2020-11-18 16:07,34.26,1003.78,1029.56,214,22.86,6.30,-21,1
1605712116,2020-11-18 16:08,34.26,1003.77,1029.56,214,22.85,6.29,-23,1
1605712177,2020-11-18 16:09,34.26,1003.79,1029.57,214,22.87,6.31,-22,1
1605712239,2020-11-18 16:10,34.25,1003.75,1029.53,214,22.85,6.29,-22,1
1605712300,2020-11-18 16:11,34.29,1003.74,1029.53,214,22.85,6.31,-23,1
1605712361,2020-11-18 16:12,34.25,1003.74,1029.52,214,22.85,6.29,-22,1
1605712423,2020-11-18 16:13,34.26,1003.75,1029.53,214,22.85,6.29,-22,1
1605712484,2020-11-18 16:14,34.25,1003.73,1029.51,214,22.85,6.29,-23,1
1605712546,2020-11-18 16:15,34.26,1003.75,1029.53,214,22.85,6.29,-22,1
1605712608,2020-11-18 16:16,34.27,1003.72,1029.50,214,22.85,6.30,-23,1
1605712671,2020-11-18 16:17,34.24,1003.70,1029.48,214,22.85,6.28,-20,1
1605712732,2020-11-18 16:18,34.17,1003.72,1029.51,214,22.85,6.26,-21,1
1605712795,2020-11-18 16:19,34.55,1003.74,1029.52,214,22.85,6.42,-22,1
1605712856,2020-11-18 16:20,34.30,1003.74,1029.52,214,22.85,6.31,-22,1
1605712917,2020-11-18 16:21,34.27,1003.74,1029.52,214,22.85,6.30,-22,1
1605712979,2020-11-18 16:22,34.28,1003.73,1029.51,214,22.85,6.30,-22,1
1605713040,2020-11-18 16:24,34.12,1003.71,1029.49,214,22.85,6.23,-22,1
1605713102,2020-11-18 16:25,34.29,1003.70,1029.49,214,22.85,6.31,-21,1
1605713163,2020-11-18 16:26,34.28,1003.73,1029.51,214,22.85,6.30,-22,1
1605713227,2020-11-18 16:27,34.28,1003.68,1029.46,214,22.85,6.30,-22,1
1605713288,2020-11-18 16:28,34.27,1003.70,1029.48,214,22.85,6.30,-22,1
1605713350,2020-11-18 16:29,34.29,1003.68,1029.47,214,22.85,6.31,-19,1
1605713411,2020-11-18 16:30,34.29,1003.68,1029.46,214,22.85,6.31,-21,1
1605713473,2020-11-18 16:31,34.27,1003.66,1029.45,214,22.85,6.30,-22,1
1605713534,2020-11-18 16:32,34.18,1003.66,1029.45,214,22.85,6.26,-21,1
1605713596,2020-11-18 16:33,34.31,1003.68,1029.46,214,22.85,6.32,-22,1
1605713657,2020-11-18 16:34,34.30,1003.65,1029.43,214,22.84,6.30,-22,1
1605713718,2020-11-18 16:35,34.38,1003.64,1029.42,214,22.85,6.35,-23,1
1605713780,2020-11-18 16:36,34.30,1003.62,1029.41,214,22.85,6.31,-22,1
1605713842,2020-11-18 16:37,34.30,1003.61,1029.39,214,22.85,6.31,-22,1
1605713903,2020-11-18 16:38,34.30,1003.61,1029.39,214,22.85,6.31,-22,1
1605713964,2020-11-18 16:39,34.30,1003.58,1029.37,214,22.85,6.31,-21,1
1605714026,2020-11-18 16:40,34.29,1003.61,1029.39,214,22.85,6.31,-22,1
1605714088,2020-11-18 16:41,34.14,1003.60,1029.39,214,22.85,6.24,-21,1
1605714149,2020-11-18 16:42,34.30,1003.61,1029.40,214,22.84,6.30,-21,1
1605714210,2020-11-18 16:43,34.33,1003.61,1029.40,214,22.85,6.32,-21,1
1605714272,2020-11-18 16:44,34.62,1003.61,1029.39,214,22.85,6.45,-21,1
1605714333,2020-11-18 16:45,34.33,1003.61,1029.39,214,22.85,6.32,-22,1
1605714395,2020-11-18 16:46,34.31,1003.63,1029.41,214,22.85,6.32,-22,1
1605714456,2020-11-18 16:47,34.30,1003.61,1029.40,214,22.85,6.31,-23,1
1605714518,2020-11-18 16:48,34.33,1003.61,1029.39,214,22.85,6.32,-22,1
1605714579,2020-11-18 16:49,34.30,1003.61,1029.39,214,22.85,6.31,-21,1
1605714641,2020-11-18 16:50,34.28,1003.57,1029.35,214,22.85,6.30,-22,1
1605714702,2020-11-18 16:51,34.33,1003.60,1029.38,214,22.84,6.31,-20,1
1605714764,2020-11-18 16:52,34.31,1003.56,1029.35,214,22.85,6.32,-23,1
1605714825,2020-11-18 16:53,34.34,1003.56,1029.34,214,22.85,6.33,-19,1
1605714887,2020-11-18 16:54,34.33,1003.55,1029.33,214,22.85,6.32,-22,1
1605714949,2020-11-18 16:55,34.33,1003.56,1029.35,214,22.84,6.31,-22,1
1605715011,2020-11-18 16:56,34.31,1003.54,1029.33,214,22.84,6.31,-21,1
1605715072,2020-11-18 16:57,34.33,1003.55,1029.33,214,22.84,6.31,-21,1
1605715133,2020-11-18 16:58,34.33,1003.54,1029.32,214,22.84,6.31,-23,1
1605715195,2020-11-18 16:59,34.28,1003.51,1029.29,214,22.84,6.29,-22,1
1605715256,2020-11-18 17:00,34.41,1003.50,1029.28,214,22.84,6.35,-22,1
1605715317,2020-11-18 17:01,34.34,1003.48,1029.26,214,22.84,6.32,-20,1
1605715441,2020-11-18 17:04,34.33,1003.49,1029.28,214,22.84,6.31,-22,1
1605715503,2020-11-18 17:05,34.36,1003.45,1029.24,214,22.83,6.32,-22,1
1605715564,2020-11-18 17:06,34.36,1003.48,1029.26,214,22.84,6.33,-22,1
1605715626,2020-11-18 17:07,34.36,1003.44,1029.22,214,22.83,6.32,-21,1
1605715687,2020-11-18 17:08,34.36,1003.47,1029.25,214,22.84,6.33,-22,1
1605715748,2020-11-18 17:09,34.36,1003.42,1029.20,214,22.84,6.33,-22,1
1605715810,2020-11-18 17:10,34.31,1003.40,1029.18,214,22.84,6.31,-22,1
1605715871,2020-11-18 17:11,34.31,1003.38,1029.16,214,22.83,6.30,-23,1
1605715932,2020-11-18 17:12,34.40,1003.37,1029.16,214,22.84,6.35,-22,1
1605715994,2020-11-18 17:13,34.29,1003.39,1029.18,214,22.84,6.30,-22,1
1605716055,2020-11-18 17:14,34.30,1003.38,1029.16,214,22.84,6.30,-21,1
1605716117,2020-11-18 17:15,34.28,1003.39,1029.17,214,22.84,6.29,-22,1
1605716178,2020-11-18 17:16,34.30,1003.40,1029.18,214,22.84,6.30,-21,1
1605716239,2020-11-18 17:17,34.33,1003.39,1029.17,214,22.83,6.30,-22,1
1605716301,2020-11-18 17:18,34.35,1003.41,1029.19,214,22.83,6.31,-22,1
1605716362,2020-11-18 17:19,34.36,1003.38,1029.16,214,22.83,6.32,-22,1
1605716424,2020-11-18 17:20,34.35,1003.42,1029.20,214,22.83,6.31,-22,1
1605716485,2020-11-18 17:21,34.37,1003.40,1029.18,214,22.83,6.32,-23,1
1605716547,2020-11-18 17:22,34.37,1003.39,1029.18,214,22.83,6.32,-22,1
1605716608,2020-11-18 17:23,34.38,1003.40,1029.19,214,22.83,6.33,-22,1
1605716670,2020-11-18 17:24,34.38,1003.40,1029.18,214,22.83,6.33,-21,1
1605716731,2020-11-18 17:25,34.39,1003.40,1029.18,214,22.83,6.33,-22,1
1605716792,2020-11-18 17:26,34.38,1003.35,1029.14,214,22.83,6.33,-21,1
1605716854,2020-11-18 17:27,34.38,1003.35,1029.14,214,22.83,6.33,-23,1
1605716916,2020-11-18 17:28,34.39,1003.34,1029.13,214,22.83,6.33,-22,1
1605716977,2020-11-18 17:29,34.41,1003.37,1029.16,214,22.83,6.34,-23,1
1605717038,2020-11-18 17:30,34.40,1003.35,1029.13,214,22.83,6.34,-23,1
1605717100,2020-11-18 17:31,34.40,1003.35,1029.13,214,22.83,6.34,-24,1
1605717161,2020-11-18 17:32,34.40,1003.36,1029.15,214,22.83,6.34,-23,1
1605717222,2020-11-18 17:33,34.41,1003.33,1029.11,214,22.83,6.34,-21,1
1605717284,2020-11-18 17:34,34.39,1003.32,1029.10,214,22.83,6.33,-21,1
1605717346,2020-11-18 17:35,34.42,1003.31,1029.09,214,22.83,6.35,-20,1
1605717407,2020-11-18 17:36,34.41,1003.31,1029.10,214,22.83,6.34,-23,1
1605717469,2020-11-18 17:37,34.41,1003.31,1029.09,214,22.83,6.34,-23,1
1605717530,2020-11-18 17:38,34.41,1003.31,1029.09,214,22.83,6.34,-23,1
1605717592,2020-11-18 17:39,34.41,1003.30,1029.08,214,22.83,6.34,-22,1
1605717653,2020-11-18 17:40,34.21,1003.32,1029.11,214,22.82,6.25,-20,1
1605717715,2020-11-18 17:41,34.40,1003.33,1029.11,214,22.83,6.34,-20,1
1605717776,2020-11-18 17:42,34.41,1003.31,1029.09,214,22.83,6.34,-23,1
1605717838,2020-11-18 17:43,34.58,1003.31,1029.09,214,22.82,6.40,-22,1
1605717900,2020-11-18 17:45,34.44,1003.28,1029.07,214,22.82,6.35,-22,1
1605717962,2020-11-18 17:46,34.42,1003.28,1029.07,214,22.82,6.34,-23,1
1605718023,2020-11-18 17:47,34.46,1003.27,1029.06,214,22.82,6.35,-21,1
1605718085,2020-11-18 17:48,34.67,1003.24,1029.03,214,22.82,6.44,-20,1
1605718146,2020-11-18 17:49,34.49,1003.21,1028.99,214,22.82,6.36,-23,1
1605718208,2020-11-18 17:50,34.50,1003.23,1029.01,214,22.82,6.37,-22,1
1605718269,2020-11-18 17:51,34.52,1003.20,1028.99,214,22.82,6.38,-22,1
1605718330,2020-11-18 17:52,34.53,1003.19,1028.97,214,22.82,6.38,-22,1
1605718392,2020-11-18 17:53,34.54,1003.16,1028.94,214,22.82,6.39,-21,1
1605718454,2020-11-18 17:54,34.55,1003.13,1028.91,214,22.82,6.39,-22,1
1605718515,2020-11-18 17:55,34.58,1003.09,1028.87,214,22.81,6.39,-22,1
1605718577,2020-11-18 17:56,34.57,1003.09,1028.88,214,22.81,6.39,-21,1
1605718638,2020-11-18 17:57,34.59,1003.09,1028.88,214,22.81,6.40,-22,1
1605718700,2020-11-18 17:58,34.59,1003.10,1028.88,214,22.81,6.40,-22,1
1605718761,2020-11-18 17:59,34.57,1003.08,1028.86,214,22.82,6.40,-21,1
1605718823,2020-11-18 18:00,34.58,1003.09,1028.87,214,22.81,6.40,-21,1
1605718885,2020-11-18 18:01,34.61,1003.10,1028.88,214,22.81,6.40,-21,1
1605719007,2020-11-18 18:03,34.60,1003.08,1028.86,214,22.81,6.40,-24,1
1605719068,2020-11-18 18:04,34.61,1003.05,1028.83,214,22.81,6.40,-19,1
1605719129,2020-11-18 18:05,34.52,1003.04,1028.82,214,22.81,6.37,-22,1
1605719191,2020-11-18 18:06,34.63,1003.02,1028.80,214,22.81,6.41,-19,1
1605719252,2020-11-18 18:07,34.59,1002.98,1028.76,214,22.81,6.40,-22,1
1605719314,2020-11-18 18:08,34.61,1002.99,1028.78,214,22.81,6.40,-22,1
1605719375,2020-11-18 18:09,34.61,1002.96,1028.74,214,22.81,6.40,-22,1
1605719436,2020-11-18 18:10,34.63,1002.97,1028.76,214,22.82,6.42,-22,1
1605719498,2020-11-18 18:11,34.61,1002.96,1028.74,214,22.80,6.40,-23,1
1605719559,2020-11-18 18:12,34.63,1002.97,1028.75,214,22.81,6.41,-22,1
1605719620,2020-11-18 18:13,34.63,1002.96,1028.74,214,22.81,6.41,-22,1
1605719682,2020-11-18 18:14,34.64,1002.97,1028.75,214,22.81,6.42,-23,1
1605719743,2020-11-18 18:15,34.65,1002.96,1028.74,214,22.80,6.41,-23,1
1605719805,2020-11-18 18:16,34.80,1002.98,1028.76,214,22.81,6.49,-22,1
1605719866,2020-11-18 18:17,34.64,1002.93,1028.72,214,22.81,6.42,-22,1
1605719928,2020-11-18 18:18,34.63,1002.92,1028.70,214,22.81,6.41,-22,1
1605719989,2020-11-18 18:19,34.62,1002.90,1028.68,214,22.81,6.41,-21,1
1605720050,2020-11-18 18:20,34.64,1002.89,1028.67,214,22.80,6.41,-19,1
1605720112,2020-11-18 18:21,34.62,1002.87,1028.66,214,22.81,6.41,-22,1
1605720173,2020-11-18 18:22,34.63,1002.89,1028.67,214,22.81,6.41,-23,1
1605720235,2020-11-18 18:23,34.60,1002.88,1028.67,214,22.81,6.40,-22,1
1605720296,2020-11-18 18:24,34.62,1002.89,1028.67,214,22.81,6.41,-22,1
1605720358,2020-11-18 18:25,34.58,1002.88,1028.66,214,22.81,6.40,-22,1
1605720419,2020-11-18 18:26,34.57,1002.88,1028.66,214,22.81,6.39,-22,1
1605720480,2020-11-18 18:28,34.56,1002.90,1028.68,214,22.81,6.39,-22,1
1605720542,2020-11-18 18:29,34.56,1002.86,1028.64,214,22.81,6.39,-22,1
1605720604,2020-11-18 18:30,34.57,1002.84,1028.63,214,22.81,6.39,-23,1
1605720665,2020-11-18 18:31,34.38,1002.85,1028.64,214,22.81,6.31,-22,1
1605720727,2020-11-18 18:32,34.93,1002.82,1028.61,214,22.81,6.54,-21,1
1605720788,2020-11-18 18:33,34.58,1002.82,1028.61,214,22.81,6.40,-21,1
1605720850,2020-11-18 18:34,34.55,1002.82,1028.60,214,22.81,6.38,-21,1
1605720912,2020-11-18 18:35,34.54,1002.81,1028.59,214,22.81,6.38,-21,1
1605720974,2020-11-18 18:36,34.32,1002.79,1028.57,214,22.81,6.29,-22,1
1605721035,2020-11-18 18:37,34.54,1002.78,1028.57,214,22.81,6.38,-23,1
1605721097,2020-11-18 18:38,34.28,1002.80,1028.58,214,22.81,6.27,-22,1
1605721158,2020-11-18 18:39,34.64,1002.80,1028.59,214,22.81,6.42,-23,1
1605721219,2020-11-18 18:40,34.53,1002.81,1028.60,214,22.81,6.37,-22,1
1605721281,2020-11-18 18:41,34.53,1002.84,1028.62,214,22.82,6.38,-22,1
1605721342,2020-11-18 18:42,34.40,1002.83,1028.61,214,22.82,6.33,-22,1
1605721403,2020-11-18 18:43,34.52,1002.82,1028.60,214,22.82,6.38,-22,1
1605721465,2020-11-18 18:44,34.53,1002.81,1028.60,214,22.82,6.38,-22,1
1605721526,2020-11-18 18:45,34.51,1002.81,1028.59,214,22.81,6.36,-23,1
1605721587,2020-11-18 18:46,34.52,1002.80,1028.58,214,22.82,6.38,-23,1
1605721649,2020-11-18 18:47,34.51,1002.79,1028.57,214,22.82,6.37,-22,1
1605721710,2020-11-18 18:48,34.51,1002.80,1028.59,214,22.81,6.36,-22,1
1605721771,2020-11-18 18:49,34.51,1002.79,1028.58,214,22.81,6.36,-21,1
1605721833,2020-11-18 18:50,34.52,1002.78,1028.57,214,22.81,6.37,-22,1
1605721894,2020-11-18 18:51,34.49,1002.77,1028.55,214,22.82,6.36,-21,1
1605721956,2020-11-18 18:52,34.49,1002.76,1028.54,214,22.81,6.35,-22,1
1605722018,2020-11-18 18:53,34.51,1002.72,1028.50,214,22.81,6.36,-22,1
1605722079,2020-11-18 18:54,34.49,1002.73,1028.52,214,22.81,6.35,-22,1
1605722141,2020-11-18 18:55,34.50,1002.72,1028.50,214,22.81,6.36,-22,1
1605722202,2020-11-18 18:56,34.50,1002.70,1028.48,214,22.81,6.36,-21,1
1605722264,2020-11-18 18:57,34.49,1002.71,1028.49,214,22.81,6.35,-21,1
1605722325,2020-11-18 18:58,34.50,1002.67,1028.46,214,22.81,6.36,-20,1
1605722386,2020-11-18 18:59,34.61,1002.68,1028.46,214,22.82,6.41,-22,1
1605722448,2020-11-18 19:00,34.39,1002.65,1028.44,214,22.81,6.31,-22,1
1605722509,2020-11-18 19:01,34.49,1002.61,1028.39,214,22.81,6.35,-21,1
1605722631,2020-11-18 19:03,34.46,1002.58,1028.36,214,22.81,6.35,-23,1
1605722693,2020-11-18 19:04,34.48,1002.60,1028.38,214,22.81,6.35,-21,1
1605722754,2020-11-18 19:05,34.48,1002.58,1028.36,214,22.81,6.35,-22,1
1605722815,2020-11-18 19:06,34.46,1002.61,1028.40,214,22.81,6.35,-21,1
1605722877,2020-11-18 19:07,34.47,1002.55,1028.33,214,22.81,6.35,-22,1
1605722938,2020-11-18 19:08,34.47,1002.56,1028.34,214,22.81,6.35,-23,1
1605723000,2020-11-18 19:10,34.45,1002.55,1028.33,214,22.81,6.34,-22,1
1605723061,2020-11-18 19:11,34.48,1002.49,1028.27,214,22.81,6.35,-22,1
1605723123,2020-11-18 19:12,34.49,1002.49,1028.28,214,22.80,6.35,-22,1
1605723184,2020-11-18 19:13,34.45,1002.51,1028.29,214,22.81,6.34,-19,1
1605723246,2020-11-18 19:14,34.51,1002.51,1028.29,214,22.81,6.36,-20,1
1605723307,2020-11-18 19:15,34.47,1002.46,1028.25,214,22.81,6.35,-18,1
1605723368,2020-11-18 19:16,34.47,1002.46,1028.25,214,22.81,6.35,-19,1
1605723431,2020-11-18 19:17,34.50,1002.47,1028.26,214,22.81,6.36,-22,1
1605723493,2020-11-18 19:18,34.45,1002.46,1028.24,214,22.81,6.34,-21,1
1605723554,2020-11-18 19:19,34.46,1002.48,1028.26,214,22.81,6.35,-20,1
1605723616,2020-11-18 19:20,34.63,1002.46,1028.25,214,22.81,6.41,-21,1
1605723677,2020-11-18 19:21,34.45,1002.41,1028.20,214,22.81,6.34,-22,1
1605723738,2020-11-18 19:22,34.45,1002.41,1028.20,214,22.81,6.34,-22,1
1605723800,2020-11-18 19:23,34.45,1002.39,1028.17,214,22.81,6.34,-19,1
1605723861,2020-11-18 19:24,34.18,1002.39,1028.18,214,22.81,6.23,-21,1
1605723922,2020-11-18 19:25,34.45,1002.40,1028.18,214,22.81,6.34,-21,1
1605723984,2020-11-18 19:26,34.46,1002.42,1028.20,214,22.81,6.34,-21,1
1605724045,2020-11-18 19:27,34.43,1002.39,1028.17,214,22.81,6.33,-22,1
1605724106,2020-11-18 19:28,34.44,1002.39,1028.17,214,22.81,6.34,-22,1
1605724168,2020-11-18 19:29,34.45,1002.35,1028.13,214,22.81,6.34,-23,1
1605724229,2020-11-18 19:30,34.42,1002.34,1028.12,214,22.80,6.32,-21,1
1605724290,2020-11-18 19:31,34.92,1002.33,1028.12,214,22.82,6.55,-21,1
1605724352,2020-11-18 19:32,34.42,1002.29,1028.07,214,22.82,6.34,-22,1
1605724413,2020-11-18 19:33,34.42,1002.28,1028.06,214,22.82,6.34,-21,1
1605724475,2020-11-18 19:34,34.43,1002.28,1028.06,214,22.81,6.33,-22,1
1605724536,2020-11-18 19:35,34.42,1002.24,1028.03,214,22.81,6.33,-22,1
1605724598,2020-11-18 19:36,34.42,1002.25,1028.04,214,22.82,6.34,-23,1
1605724659,2020-11-18 19:37,34.42,1002.23,1028.01,214,22.81,6.33,-23,1
1605724721,2020-11-18 19:38,34.66,1002.21,1027.99,214,22.81,6.43,-21,1
1605724782,2020-11-18 19:39,34.43,1002.21,1027.99,214,22.81,6.33,-22,1
1605724844,2020-11-18 19:40,34.42,1002.23,1028.01,214,22.82,6.34,-22,1
1605724905,2020-11-18 19:41,34.42,1002.22,1028.01,214,22.82,6.34,-22,1
1605724966,2020-11-18 19:42,34.42,1002.21,1028.00,214,22.81,6.33,-22,1
1605725028,2020-11-18 19:43,34.42,1002.15,1027.93,214,22.81,6.33,-21,1
1605725089,2020-11-18 19:44,34.42,1002.16,1027.94,214,22.81,6.33,-23,1
1605725151,2020-11-18 19:45,34.43,1002.13,1027.92,214,22.81,6.33,-21,1
1605725212,2020-11-18 19:46,34.43,1002.11,1027.90,214,22.81,6.33,-21,1
1605725275,2020-11-18 19:47,34.42,1002.11,1027.89,214,22.81,6.33,-21,1
1605725336,2020-11-18 19:48,34.52,1002.12,1027.90,214,22.81,6.37,-22,1
1605725398,2020-11-18 19:49,34.42,1002.12,1027.90,214,22.81,6.33,-22,1
1605725459,2020-11-18 19:50,34.43,1002.11,1027.89,214,22.81,6.33,-22,1
1605725520,2020-11-18 19:52,34.41,1002.07,1027.85,214,22.81,6.32,-22,1
1605725582,2020-11-18 19:53,34.43,1002.06,1027.84,214,22.80,6.32,-21,1
1605725644,2020-11-18 19:54,34.42,1002.02,1027.81,214,22.81,6.33,-23,1
1605725705,2020-11-18 19:55,34.43,1002.03,1027.82,214,22.81,6.33,-22,1
1605725767,2020-11-18 19:56,34.41,1002.00,1027.79,214,22.81,6.32,-21,1
1605725828,2020-11-18 19:57,34.41,1002.00,1027.79,214,22.81,6.32,-22,1
1605725889,2020-11-18 19:58,34.41,1001.99,1027.77,214,22.81,6.32,-22,1
1605725951,2020-11-18 19:59,34.41,1001.99,1027.78,214,22.81,6.32,-22,1
1605726013,2020-11-18 20:00,34.40,1002.02,1027.80,214,22.81,6.32,-20,1
1605726074,2020-11-18 20:01,34.41,1002.02,1027.81,214,22.81,6.32,-22,1
1605726199,2020-11-18 20:03,34.39,1002.00,1027.78,214,22.81,6.31,-22,1
1605726260,2020-11-18 20:04,34.40,1002.01,1027.79,214,22.81,6.32,-22,1
1605726322,2020-11-18 20:05,34.39,1002.00,1027.79,214,22.81,6.31,-23,1
1605726383,2020-11-18 20:06,34.50,1001.98,1027.77,214,22.81,6.36,-22,1
1605726444,2020-11-18 20:07,34.48,1001.97,1027.76,214,22.81,6.35,-21,1
1605726506,2020-11-18 20:08,34.38,1001.93,1027.71,214,22.81,6.31,-20,1
1605726568,2020-11-18 20:09,34.40,1001.93,1027.72,214,22.81,6.32,-22,1
1605726629,2020-11-18 20:10,34.39,1001.93,1027.71,214,22.81,6.31,-22,1
1605726691,2020-11-18 20:11,34.06,1001.92,1027.70,214,22.81,6.17,-22,1
1605726752,2020-11-18 20:12,34.39,1001.87,1027.66,214,22.81,6.31,-22,1
1605726814,2020-11-18 20:13,34.34,1001.86,1027.64,214,22.81,6.29,-22,1
1605726875,2020-11-18 20:14,34.38,1001.86,1027.65,214,22.82,6.32,-22,1
1605726936,2020-11-18 20:15,34.39,1001.84,1027.63,214,22.81,6.31,-23,1
1605726997,2020-11-18 20:16,34.37,1001.86,1027.64,214,22.81,6.30,-20,1
1605727058,2020-11-18 20:17,34.39,1001.85,1027.63,214,22.81,6.31,-21,1
1605727120,2020-11-18 20:18,34.42,1001.84,1027.62,214,22.81,6.33,-23,1
1605727181,2020-11-18 20:19,34.37,1001.86,1027.64,214,22.81,6.30,-21,1
1605727243,2020-11-18 20:20,34.39,1001.86,1027.64,214,22.81,6.31,-22,1
1605727304,2020-11-18 20:21,34.37,1001.83,1027.61,214,22.81,6.30,-20,1
1605727365,2020-11-18 20:22,34.36,1001.85,1027.64,214,22.82,6.31,-21,1
1605727426,2020-11-18 20:23,34.37,1001.81,1027.59,214,22.82,6.31,-20,1
1605727488,2020-11-18 20:24,34.38,1001.79,1027.57,214,22.82,6.32,-22,1
1605727549,2020-11-18 20:25,34.38,1001.78,1027.56,214,22.81,6.31,-23,1
1605727610,2020-11-18 20:26,34.38,1001.78,1027.56,214,22.82,6.32,-22,1
1605727672,2020-11-18 20:27,34.36,1001.75,1027.54,214,22.82,6.31,-22,1
1605727734,2020-11-18 20:28,34.63,1001.73,1027.52,214,22.82,6.42,-22,1
1605727795,2020-11-18 20:29,34.36,1001.72,1027.51,214,22.82,6.31,-23,1
1605727858,2020-11-18 20:30,33.94,1001.71,1027.49,214,22.82,6.13,-22,1
1605727920,2020-11-18 20:32,34.36,1001.70,1027.48,214,22.82,6.31,-21,1
1605727981,2020-11-18 20:33,34.33,1001.70,1027.48,214,22.81,6.29,-23,1
1605728042,2020-11-18 20:34,34.33,1001.69,1027.48,214,22.81,6.29,-21,1
1605728104,2020-11-18 20:35,34.33,1001.70,1027.48,214,22.82,6.30,-21,1
1605728165,2020-11-18 20:36,34.33,1001.69,1027.47,214,22.82,6.30,-22,1
1605728227,2020-11-18 20:37,34.33,1001.70,1027.48,214,22.82,6.30,-22,1
1605728288,2020-11-18 20:38,34.32,1001.69,1027.47,214,22.82,6.29,-22,1
1605728350,2020-11-18 20:39,34.32,1001.66,1027.44,214,22.83,6.30,-22,1
1605728411,2020-11-18 20:40,34.32,1001.65,1027.43,214,22.82,6.29,-23,1
1605728473,2020-11-18 20:41,34.30,1001.68,1027.46,214,22.82,6.29,-19,1
1605728535,2020-11-18 20:42,34.46,1001.66,1027.45,214,22.82,6.35,-22,1
1605728596,2020-11-18 20:43,34.32,1001.67,1027.45,214,22.82,6.29,-23,1
1605728658,2020-11-18 20:44,34.32,1001.66,1027.44,214,22.82,6.29,-22,1
1605728719,2020-11-18 20:45,34.30,1001.66,1027.44,214,22.82,6.29,-23,1
1605728780,2020-11-18 20:46,34.61,1001.68,1027.46,214,22.82,6.41,-22,1
1605728842,2020-11-18 20:47,34.30,1001.70,1027.48,214,22.83,6.29,-22,1
1605728903,2020-11-18 20:48,34.29,1001.69,1027.47,214,22.82,6.28,-22,1
1605728965,2020-11-18 20:49,34.32,1001.68,1027.47,214,22.83,6.30,-22,1
1605729026,2020-11-18 20:50,34.29,1001.72,1027.50,214,22.83,6.29,-22,1
1605729088,2020-11-18 20:51,34.30,1001.70,1027.49,214,22.83,6.29,-22,1
1605729149,2020-11-18 20:52,34.20,1001.70,1027.48,214,22.83,6.25,-21,1
1605729212,2020-11-18 20:53,34.30,1001.73,1027.51,214,22.83,6.29,-19,1
1605729273,2020-11-18 20:54,34.31,1001.72,1027.51,214,22.82,6.29,-23,1
1605729334,2020-11-18 20:55,34.28,1001.72,1027.50,214,22.82,6.28,-23,1
1605729396,2020-11-18 20:56,34.28,1001.70,1027.48,214,22.83,6.29,-23,1
1605729458,2020-11-18 20:57,34.37,1001.70,1027.48,214,22.82,6.31,-22,1
1605729519,2020-11-18 20:58,34.30,1001.70,1027.48,214,22.83,6.29,-21,1
1605729580,2020-11-18 20:59,34.52,1001.65,1027.43,214,22.82,6.38,-21,1
1605729642,2020-11-18 21:00,34.29,1001.65,1027.43,214,22.82,6.28,-23,1
1605729703,2020-11-18 21:01,34.30,1001.61,1027.40,214,22.83,6.29,-22,1
1605729825,2020-11-18 21:03,34.28,1001.57,1027.36,214,22.83,6.29,-22,1
1605729887,2020-11-18 21:04,34.29,1001.52,1027.31,214,22.82,6.28,-23,1
1605729948,2020-11-18 21:05,34.27,1001.54,1027.32,214,22.83,6.28,-22,1
1605730009,2020-11-18 21:06,34.28,1001.53,1027.31,214,22.83,6.29,-23,1
1605730071,2020-11-18 21:07,34.25,1001.53,1027.31,214,22.83,6.27,-20,1
1605730132,2020-11-18 21:08,34.27,1001.47,1027.25,214,22.83,6.28,-22,1
1605730194,2020-11-18 21:09,34.27,1001.49,1027.28,214,22.83,6.28,-20,1
1605730255,2020-11-18 21:10,34.27,1001.46,1027.24,214,22.83,6.28,-22,1
1605730317,2020-11-18 21:11,34.26,1001.46,1027.24,214,22.83,6.28,-22,1
1605730378,2020-11-18 21:12,34.09,1001.47,1027.26,214,22.82,6.20,-23,1
1605730439,2020-11-18 21:13,34.24,1001.50,1027.29,214,22.83,6.27,-22,1
1605730500,2020-11-18 21:15,34.28,1001.50,1027.29,214,22.83,6.29,-21,1
1605730562,2020-11-18 21:16,34.25,1001.49,1027.27,214,22.83,6.27,-22,1
1605730623,2020-11-18 21:17,34.13,1001.49,1027.28,214,22.83,6.22,-22,1
1605730685,2020-11-18 21:18,34.25,1001.48,1027.26,214,22.83,6.27,-23,1
1605730746,2020-11-18 21:19,34.24,1001.48,1027.26,214,22.83,6.27,-22,1
1605730807,2020-11-18 21:20,34.24,1001.46,1027.24,214,22.83,6.27,-21,1
1605730869,2020-11-18 21:21,34.23,1001.46,1027.24,214,22.83,6.26,-20,1
1605730931,2020-11-18 21:22,34.23,1001.45,1027.23,214,22.83,6.26,-22,1
1605730993,2020-11-18 21:23,34.08,1001.41,1027.19,214,22.82,6.19,-21,1
1605731054,2020-11-18 21:24,34.21,1001.39,1027.17,214,22.84,6.26,-22,1
1605731115,2020-11-18 21:25,34.19,1001.39,1027.18,214,22.83,6.25,-22,1
1605731177,2020-11-18 21:26,34.22,1001.36,1027.15,214,22.83,6.26,-22,1
1605731238,2020-11-18 21:27,34.18,1001.36,1027.14,214,22.83,6.24,-21,1
1605731299,2020-11-18 21:28,34.22,1001.33,1027.11,214,22.83,6.26,-23,1
1605731361,2020-11-18 21:29,34.21,1001.33,1027.11,214,22.83,6.25,-22,1
1605731422,2020-11-18 21:30,33.94,1001.30,1027.08,214,22.84,6.15,-21,1
1605731484,2020-11-18 21:31,34.19,1001.31,1027.09,214,22.84,6.26,-20,1
1605731545,2020-11-18 21:32,34.20,1001.28,1027.07,214,22.83,6.25,-22,1
1605731607,2020-11-18 21:33,34.19,1001.30,1027.09,214,22.84,6.26,-22,1
1605731668,2020-11-18 21:34,34.19,1001.29,1027.07,214,22.83,6.25,-21,1
1605731730,2020-11-18 21:35,34.21,1001.30,1027.09,214,22.84,6.26,-19,1
1605731791,2020-11-18 21:36,34.17,1001.27,1027.05,214,22.83,6.24,-23,1
1605731852,2020-11-18 21:37,34.17,1001.28,1027.06,214,22.83,6.24,-23,1
1605731914,2020-11-18 21:38,34.16,1001.27,1027.05,214,22.83,6.23,-20,1
1605731975,2020-11-18 21:39,34.16,1001.25,1027.04,214,22.83,6.23,-22,1
1605732036,2020-11-18 21:40,34.21,1001.23,1027.01,214,22.83,6.26,-23,1
1605732098,2020-11-18 21:41,34.18,1001.22,1027.01,214,22.83,6.24,-23,1
1605732159,2020-11-18 21:42,34.17,1001.21,1027.00,214,22.83,6.24,-22,1
1605732220,2020-11-18 21:43,34.15,1001.23,1027.01,214,22.83,6.23,-22,1
1605732282,2020-11-18 21:44,34.16,1001.21,1026.99,214,22.83,6.23,-22,1
1605732343,2020-11-18 21:45,34.17,1001.22,1027.01,214,22.83,6.24,-21,1
1605732404,2020-11-18 21:46,34.14,1001.17,1026.96,214,22.83,6.23,-22,1
1605732466,2020-11-18 21:47,34.16,1001.20,1026.98,214,22.83,6.23,-23,1
1605732527,2020-11-18 21:48,34.20,1001.18,1026.96,214,22.82,6.24,-22,1
1605732589,2020-11-18 21:49,34.18,1001.17,1026.95,214,22.82,6.23,-22,1
1605732650,2020-11-18 21:50,34.19,1001.19,1026.97,214,22.82,6.24,-22,1
1605732711,2020-11-18 21:51,34.17,1001.20,1026.98,214,22.82,6.23,-19,1
1605732773,2020-11-18 21:52,34.16,1001.16,1026.95,214,22.81,6.22,-23,1
1605732836,2020-11-18 21:53,34.20,1001.17,1026.96,214,22.80,6.23,-22,1
1605732897,2020-11-18 21:54,34.19,1001.14,1026.92,214,22.80,6.22,-23,1
1605732959,2020-11-18 21:55,34.21,1001.13,1026.91,214,22.80,6.23,-22,1
1605733020,2020-11-18 21:57,34.42,1001.11,1026.89,214,22.79,6.31,-21,1
1605733081,2020-11-18 21:58,34.19,1001.11,1026.89,214,22.79,6.21,-22,1
1605733143,2020-11-18 21:59,34.21,1001.11,1026.89,214,22.79,6.22,-22,1
1605733204,2020-11-18 22:00,34.22,1001.10,1026.88,214,22.78,6.22,-22,1
1605733265,2020-11-18 22:01,34.32,1001.12,1026.90,214,22.78,6.26,-23,1
1605733326,2020-11-18 22:02,34.22,1001.13,1026.91,214,22.77,6.21,-20,1
1605733388,2020-11-18 22:03,34.21,1001.09,1026.88,214,22.77,6.20,-22,1
1605733450,2020-11-18 22:04,34.23,1001.11,1026.89,214,22.76,6.20,-22,1
1605733513,2020-11-18 22:05,34.23,1001.04,1026.83,214,22.76,6.20,-21,1
1605733574,2020-11-18 22:06,34.24,1001.04,1026.83,214,22.75,6.20,-20,1
1605733636,2020-11-18 22:07,34.26,1001.06,1026.84,214,22.75,6.21,-22,1
1605733697,2020-11-18 22:08,34.23,1001.11,1026.89,214,22.74,6.18,-22,1
1605733758,2020-11-18 22:09,34.27,1001.11,1026.89,214,22.74,6.20,-23,1
1605733820,2020-11-18 22:10,34.26,1001.02,1026.81,214,22.73,6.19,-23,1
1605733881,2020-11-18 22:11,34.49,1000.99,1026.78,214,22.72,6.28,-22,1
1605733942,2020-11-18 22:12,34.28,1001.00,1026.79,214,22.72,6.19,-22,1
1605734004,2020-11-18 22:13,34.54,1001.00,1026.78,214,22.72,6.30,-22,1
1605734065,2020-11-18 22:14,34.30,1000.99,1026.77,214,22.71,6.19,-22,1
1605734126,2020-11-18 22:15,34.28,1000.97,1026.76,214,22.71,6.18,-22,1
1605734188,2020-11-18 22:16,34.33,1000.99,1026.77,214,22.70,6.19,-22,1
1605734249,2020-11-18 22:17,34.27,1001.02,1026.81,214,22.71,6.18,-22,1
1605734311,2020-11-18 22:18,34.28,1000.96,1026.74,214,22.71,6.18,-22,1
1605734372,2020-11-18 22:19,34.30,1000.98,1026.76,214,22.71,6.19,-21,1
1605734434,2020-11-18 22:20,34.27,1000.99,1026.77,214,22.71,6.18,-22,1
1605734495,2020-11-18 22:21,34.27,1000.94,1026.72,214,22.70,6.17,-22,1
1605734557,2020-11-18 22:22,34.27,1000.94,1026.73,214,22.71,6.18,-22,1
1605734618,2020-11-18 22:23,34.26,1000.99,1026.77,214,22.71,6.17,-22,1
1605734680,2020-11-18 22:24,34.24,1000.92,1026.71,214,22.71,6.16,-22,1
1605734741,2020-11-18 22:25,34.25,1000.90,1026.68,214,22.71,6.17,-23,1
1605734802,2020-11-18 22:26,34.28,1000.92,1026.71,214,22.70,6.17,-22,1
1605734864,2020-11-18 22:27,34.25,1000.88,1026.66,214,22.71,6.17,-22,1
1605734925,2020-11-18 22:28,34.23,1000.91,1026.70,214,22.71,6.16,-20,1
1605734987,2020-11-18 22:29,34.24,1000.96,1026.74,214,22.71,6.16,-22,1
1605735048,2020-11-18 22:30,34.18,1000.90,1026.68,214,22.72,6.15,-21,1
1605735110,2020-11-18 22:31,34.50,1000.91,1026.70,214,22.72,6.28,-21,1
1605735171,2020-11-18 22:32,34.26,1000.98,1026.76,214,22.72,6.18,-21,1
1605735232,2020-11-18 22:33,34.23,1000.92,1026.71,214,22.73,6.18,-22,1
1605735293,2020-11-18 22:34,34.20,1000.93,1026.71,214,22.72,6.15,-23,1
1605735355,2020-11-18 22:35,34.21,1000.93,1026.72,214,22.73,6.17,-19,1
1605735416,2020-11-18 22:36,34.20,1000.95,1026.74,214,22.73,6.16,-22,1
1605735477,2020-11-18 22:37,34.16,1000.89,1026.68,214,22.72,6.14,-22,1
1605735539,2020-11-18 22:38,34.16,1000.88,1026.66,214,22.73,6.15,-21,1
1605735600,2020-11-18 22:40,34.17,1000.88,1026.66,214,22.73,6.15,-21,1
1605735661,2020-11-18 22:41,34.16,1000.83,1026.61,214,22.73,6.15,-22,1
1605735723,2020-11-18 22:42,34.17,1000.81,1026.60,214,22.73,6.15,-23,1
1605735784,2020-11-18 22:43,34.16,1000.81,1026.59,214,22.73,6.15,-23,1
1605735845,2020-11-18 22:44,34.16,1000.77,1026.56,214,22.73,6.15,-21,1
1605735906,2020-11-18 22:45,34.19,1000.77,1026.55,214,22.73,6.16,-21,1
1605735968,2020-11-18 22:46,34.39,1000.75,1026.53,214,22.73,6.24,-22,1
1605736030,2020-11-18 22:47,34.13,1000.72,1026.50,214,22.73,6.13,-20,1
1605736091,2020-11-18 22:48,34.13,1000.73,1026.51,214,22.73,6.13,-20,1
1605736153,2020-11-18 22:49,34.12,1000.72,1026.51,214,22.74,6.14,-22,1
1605736214,2020-11-18 22:50,34.05,1000.73,1026.51,214,22.73,6.10,-23,1
1605736276,2020-11-18 22:51,34.13,1000.73,1026.51,214,22.74,6.14,-22,1
1605736337,2020-11-18 22:52,34.14,1000.70,1026.48,214,22.74,6.15,-22,1
1605736399,2020-11-18 22:53,34.15,1000.70,1026.48,214,22.74,6.15,-21,1
1605736461,2020-11-18 22:54,34.09,1000.71,1026.50,214,22.74,6.12,-22,1
1605736522,2020-11-18 22:55,34.10,1000.69,1026.47,214,22.74,6.13,-23,1
1605736583,2020-11-18 22:56,34.13,1000.67,1026.45,214,22.74,6.14,-22,1
1605736645,2020-11-18 22:57,34.11,1000.69,1026.47,214,22.74,6.13,-20,1
1605736706,2020-11-18 22:58,34.10,1000.68,1026.46,214,22.74,6.13,-20,1
1605736768,2020-11-18 22:59,34.12,1000.71,1026.49,214,22.74,6.14,-21,1
1605736829,2020-11-18 23:00,34.18,1000.73,1026.51,214,22.74,6.16,-20,1
1605736890,2020-11-18 23:01,34.32,1000.73,1026.52,214,22.73,6.21,-23,1
1605737012,2020-11-18 23:03,34.08,1000.71,1026.50,214,22.74,6.12,-22,1
1605737073,2020-11-18 23:04,34.08,1000.72,1026.51,214,22.74,6.12,-22,1
1605737135,2020-11-18 23:05,34.12,1000.73,1026.51,214,22.74,6.14,-24,1
1605737196,2020-11-18 23:06,34.06,1000.71,1026.50,214,22.75,6.12,-21,1
1605737257,2020-11-18 23:07,34.04,1000.73,1026.52,214,22.74,6.11,-21,1
1605737319,2020-11-18 23:08,34.08,1000.71,1026.49,214,22.74,6.12,-20,1
1605737380,2020-11-18 23:09,34.06,1000.70,1026.48,214,22.74,6.11,-21,1
1605737442,2020-11-18 23:10,34.04,1000.67,1026.45,214,22.74,6.11,-22,1
1605737503,2020-11-18 23:11,34.03,1000.67,1026.46,214,22.75,6.11,-23,1
1605737564,2020-11-18 23:12,34.06,1000.64,1026.42,214,22.74,6.11,-22,1
1605737626,2020-11-18 23:13,34.15,1000.62,1026.40,214,22.75,6.16,-22,1
1605737687,2020-11-18 23:14,34.12,1000.62,1026.41,214,22.74,6.14,-22,1
1605737748,2020-11-18 23:15,34.02,1000.64,1026.42,214,22.75,6.11,-22,1
1605737810,2020-11-18 23:16,34.00,1000.63,1026.41,214,22.75,6.10,-21,1
1605737871,2020-11-18 23:17,33.98,1000.62,1026.40,214,22.75,6.09,-22,1
1605737933,2020-11-18 23:18,34.01,1000.62,1026.40,214,22.75,6.10,-20,1
1605737994,2020-11-18 23:19,33.99,1000.58,1026.37,214,22.74,6.08,-22,1
1605738055,2020-11-18 23:20,34.01,1000.60,1026.38,214,22.75,6.10,-22,1
1605738117,2020-11-18 23:21,34.03,1000.56,1026.35,214,22.74,6.10,-22,1
1605738178,2020-11-18 23:22,33.99,1000.57,1026.35,214,22.74,6.08,-22,1
1605738240,2020-11-18 23:24,34.26,1000.56,1026.35,214,22.74,6.20,-23,1
1605738301,2020-11-18 23:25,33.97,1000.54,1026.32,214,22.75,6.08,-22,1
1605738362,2020-11-18 23:26,33.97,1000.56,1026.35,214,22.75,6.08,-22,1
1605738424,2020-11-18 23:27,33.95,1000.58,1026.36,214,22.75,6.07,-23,1
1605738485,2020-11-18 23:28,33.98,1000.56,1026.34,214,22.75,6.09,-22,1
1605738547,2020-11-18 23:29,33.88,1000.57,1026.35,214,22.74,6.04,-21,1
1605738608,2020-11-18 23:30,33.95,1000.55,1026.34,214,22.74,6.06,-22,1
1605738670,2020-11-18 23:31,33.97,1000.54,1026.32,214,22.74,6.07,-21,1
1605738731,2020-11-18 23:32,33.96,1000.52,1026.30,214,22.74,6.07,-20,1
1605738793,2020-11-18 23:33,33.80,1000.50,1026.29,214,22.74,6.00,-23,1
1605738856,2020-11-18 23:34,33.94,1000.50,1026.28,214,22.74,6.06,-22,1
1605738918,2020-11-18 23:35,33.98,1000.51,1026.30,214,22.74,6.08,-21,1
1605738979,2020-11-18 23:36,33.95,1000.51,1026.30,214,22.74,6.06,-20,1
1605739040,2020-11-18 23:37,33.95,1000.51,1026.30,214,22.74,6.06,-21,1
1605739102,2020-11-18 23:38,33.94,1000.52,1026.30,214,22.74,6.06,-23,1
1605739163,2020-11-18 23:39,33.90,1000.52,1026.30,214,22.74,6.05,-21,1
1605739225,2020-11-18 23:40,33.93,1000.52,1026.30,214,22.74,6.06,-23,1
1605739286,2020-11-18 23:41,33.96,1000.49,1026.27,214,22.74,6.07,-21,1
1605739347,2020-11-18 23:42,33.90,1000.50,1026.29,214,22.74,6.05,-21,1
1605739409,2020-11-18 23:43,33.89,1000.46,1026.24,214,22.74,6.04,-22,1
1605739470,2020-11-18 23:44,33.89,1000.43,1026.21,214,22.74,6.04,-21,1
1605739531,2020-11-18 23:45,33.90,1000.42,1026.20,214,22.73,6.04,-23,1
1605739593,2020-11-18 23:46,34.22,1000.42,1026.21,214,22.74,6.18,-22,1
1605739654,2020-11-18 23:47,33.89,1000.39,1026.18,214,22.74,6.04,-22,1
1605739716,2020-11-18 23:48,33.89,1000.37,1026.16,214,22.74,6.04,-20,1
1605739777,2020-11-18 23:49,33.88,1000.40,1026.18,214,22.74,6.04,-22,1
1605739839,2020-11-18 23:50,33.88,1000.40,1026.19,214,22.74,6.04,-21,1
1605739900,2020-11-18 23:51,33.86,1000.39,1026.17,214,22.74,6.03,-23,1
1605739961,2020-11-18 23:52,33.87,1000.36,1026.15,214,22.74,6.03,-22,1
1605740023,2020-11-18 23:53,33.85,1000.37,1026.16,214,22.74,6.02,-21,1
1605740085,2020-11-18 23:54,33.88,1000.31,1026.10,214,22.73,6.03,-22,1
1605740146,2020-11-18 23:55,34.29,1000.30,1026.09,214,22.72,6.19,-20,1
1605740207,2020-11-18 23:56,33.81,1000.33,1026.11,214,22.73,6.00,-21,1
1605740269,2020-11-18 23:57,33.86,1000.33,1026.12,214,22.73,6.02,-22,1
1605740330,2020-11-18 23:58,33.86,1000.28,1026.06,214,22.72,6.01,-19,1
1605740392,2020-11-18 23:59,33.84,1000.29,1026.07,214,22.73,6.01,-22,1