1605740453,2020-11-19 00:00,33.69,1000.26,1026.05,214,22.72,5.94,-22,1
1605740514,2020-11-19 00:01,33.82,1000.22,1026.01,214,22.72,5.99,-22,1
1605740636,2020-11-19 00:03,33.81,1000.25,1026.03,214,22.72,5.99,-21,1
1605740698,2020-11-19 00:04,33.84,1000.25,1026.03,214,22.73,6.01,-22,1
1605740759,2020-11-19 00:05,33.80,1000.21,1025.99,214,22.73,5.99,-23,1
1605740820,2020-11-19 00:07,33.83,1000.21,1026.00,214,22.72,5.99,-22,1
1605740882,2020-11-19 00:08,33.81,1000.23,1026.02,214,22.72,5.99,-20,1
1605740943,2020-11-19 00:09,33.77,1000.23,1026.02,214,22.72,5.97,-22,1
1605741004,2020-11-19 00:10,33.89,1000.21,1025.99,214,22.72,6.02,-22,1
1605741065,2020-11-19 00:11,33.77,1000.17,1025.96,214,22.72,5.97,-20,1
1605741127,2020-11-19 00:12,33.79,1000.20,1025.99,214,22.72,5.98,-19,1
1605741188,2020-11-19 00:13,33.75,1000.19,1025.97,214,22.72,5.96,-22,1
1605741250,2020-11-19 00:14,33.78,1000.18,1025.96,214,22.72,5.98,-20,1
1605741311,2020-11-19 00:15,33.76,1000.14,1025.92,214,22.72,5.97,-19,1
1605741372,2020-11-19 00:16,33.77,1000.11,1025.90,214,22.72,5.97,-23,1
1605741434,2020-11-19 00:17,33.80,1000.08,1025.86,214,22.72,5.99,-22,1
1605741495,2020-11-19 00:18,33.62,1000.09,1025.87,214,22.71,5.90,-20,1
1605741557,2020-11-19 00:19,33.74,1000.10,1025.88,214,22.71,5.95,-22,1
1605741618,2020-11-19 00:20,33.70,1000.04,1025.83,214,22.71,5.93,-22,1
1605741680,2020-11-19 00:21,33.71,1000.02,1025.80,214,22.71,5.94,-22,1
1605741741,2020-11-19 00:22,33.73,999.99,1025.77,214,22.71,5.94,-22,1
1605741803,2020-11-19 00:23,33.61,999.96,1025.74,214,22.71,5.89,-22,1
1605741864,2020-11-19 00:24,33.69,999.97,1025.75,214,22.72,5.94,-22,1
1605741988,2020-11-19 00:26,33.70,999.93,1025.71,214,22.71,5.93,-21,1
1605742049,2020-11-19 00:27,33.58,999.90,1025.69,214,22.72,5.89,-23,1
1605742111,2020-11-19 00:28,33.68,999.90,1025.69,214,22.72,5.93,-22,1
1605742173,2020-11-19 00:29,33.49,999.91,1025.69,214,22.72,5.85,-23,1
1605742234,2020-11-19 00:30,33.67,999.95,1025.74,214,22.72,5.93,-23,1
1605742357,2020-11-19 00:32,33.64,999.93,1025.72,214,22.72,5.92,-21,1
1605742418,2020-11-19 00:33,33.64,999.90,1025.68,214,22.73,5.92,-27,1
1605742480,2020-11-19 00:34,33.67,999.89,1025.67,214,22.72,5.93,-22,1
1605742541,2020-11-19 00:35,33.62,999.89,1025.68,214,22.72,5.91,-21,1
1605742602,2020-11-19 00:36,33.65,999.88,1025.67,214,22.72,5.92,-22,1
1605742664,2020-11-19 00:37,33.65,999.88,1025.67,214,22.72,5.92,-23,1
1605742786,2020-11-19 00:39,33.62,999.87,1025.66,214,22.71,5.90,-23,1
1605742848,2020-11-19 00:40,33.49,999.90,1025.68,214,22.72,5.85,-22,1
1605742909,2020-11-19 00:41,33.57,999.88,1025.67,214,22.72,5.89,-23,1
1605742970,2020-11-19 00:42,33.62,999.88,1025.66,214,22.72,5.91,-20,1
1605743032,2020-11-19 00:43,33.62,999.87,1025.65,214,22.72,5.91,-22,1
1605743093,2020-11-19 00:44,33.78,999.87,1025.65,214,22.72,5.98,-23,1
1605743154,2020-11-19 00:45,33.55,999.85,1025.64,214,22.72,5.88,-23,1
1605743216,2020-11-19 00:46,33.55,999.80,1025.58,214,22.72,5.88,-22,1
1605743277,2020-11-19 00:47,33.58,999.82,1025.60,214,22.72,5.89,-23,1
1605743338,2020-11-19 00:48,33.51,999.81,1025.59,214,22.72,5.86,-21,1
1605743400,2020-11-19 00:50,33.56,999.81,1025.59,214,22.73,5.89,-21,1
1605743461,2020-11-19 00:51,33.55,999.83,1025.61,214,22.73,5.89,-22,1
1605743523,2020-11-19 00:52,33.52,999.81,1025.59,214,22.72,5.86,-22,1
1605743584,2020-11-19 00:53,33.56,999.81,1025.59,214,22.72,5.88,-22,1
1605743647,2020-11-19 00:54,33.46,999.81,1025.59,214,22.72,5.84,-22,1
1605743708,2020-11-19 00:55,33.57,999.84,1025.62,214,22.72,5.89,-20,1
1605743770,2020-11-19 00:56,33.51,999.80,1025.59,214,22.72,5.86,-22,1
1605743831,2020-11-19 00:57,33.51,999.82,1025.61,214,22.72,5.86,-22,1
1605743892,2020-11-19 00:58,33.46,999.85,1025.64,214,22.72,5.84,-23,1
1605743954,2020-11-19 00:59,33.51,999.84,1025.63,214,22.72,5.86,-22,1
1605744016,2020-11-19 01:00,33.52,999.80,1025.59,214,22.72,5.86,-21,1
1605744077,2020-11-19 01:01,33.50,999.81,1025.59,214,22.72,5.85,-22,1
1605744201,2020-11-19 01:03,33.48,999.78,1025.56,214,22.73,5.85,-23,1
1605744263,2020-11-19 01:04,33.45,999.72,1025.50,214,22.73,5.84,-22,1
1605744324,2020-11-19 01:05,33.41,999.77,1025.55,214,22.73,5.83,-22,1
1605744386,2020-11-19 01:06,33.44,999.76,1025.55,214,22.72,5.83,-22,1
1605744447,2020-11-19 01:07,33.44,999.72,1025.50,214,22.73,5.84,-22,1
1605744508,2020-11-19 01:08,33.44,999.74,1025.52,214,22.72,5.83,-20,1
1605744570,2020-11-19 01:09,33.45,999.77,1025.56,214,22.72,5.83,-23,1
1605744631,2020-11-19 01:10,33.43,999.72,1025.50,214,22.72,5.83,-21,1
1605744693,2020-11-19 01:11,33.42,999.74,1025.53,214,22.72,5.82,-21,1
1605744754,2020-11-19 01:12,33.42,999.70,1025.49,214,22.72,5.82,-21,1
1605744815,2020-11-19 01:13,33.43,999.66,1025.44,214,22.71,5.82,-22,1
1605744877,2020-11-19 01:14,33.41,999.68,1025.46,214,22.71,5.81,-20,1
1605744938,2020-11-19 01:15,33.62,999.63,1025.41,214,22.72,5.91,-22,1
1605744999,2020-11-19 01:16,33.39,999.60,1025.39,214,22.72,5.81,-22,1
1605745122,2020-11-19 01:18,33.37,999.58,1025.36,214,22.71,5.79,-23,1
1605745183,2020-11-19 01:19,33.39,999.56,1025.34,214,22.72,5.81,-23,1
1605745245,2020-11-19 01:20,33.38,999.53,1025.31,214,22.72,5.80,-23,1
1605745306,2020-11-19 01:21,33.37,999.52,1025.31,214,22.72,5.80,-21,1
1605745367,2020-11-19 01:22,33.38,999.52,1025.30,214,22.72,5.80,-20,1
1605745428,2020-11-19 01:23,33.35,999.52,1025.30,214,22.72,5.79,-23,1
1605745490,2020-11-19 01:24,33.37,999.50,1025.28,214,22.72,5.80,-22,1
1605745551,2020-11-19 01:25,33.34,999.50,1025.29,214,22.72,5.79,-22,1
1605745674,2020-11-19 01:27,33.34,999.47,1025.25,214,22.71,5.78,-19,1
1605745735,2020-11-19 01:28,33.37,999.44,1025.23,214,22.71,5.79,-21,1
1605745797,2020-11-19 01:29,33.65,999.43,1025.21,214,22.71,5.91,-21,1
1605745859,2020-11-19 01:30,33.30,999.42,1025.20,214,22.71,5.76,-21,1
1605745921,2020-11-19 01:32,33.32,999.44,1025.23,214,22.71,5.77,-22,1
1605745982,2020-11-19 01:33,33.33,999.40,1025.18,214,22.70,5.77,-22,1
1605746043,2020-11-19 01:34,33.29,999.39,1025.17,214,22.71,5.76,-22,1
1605746166,2020-11-19 01:36,33.30,999.37,1025.15,214,22.70,5.75,-23,1
1605746228,2020-11-19 01:37,33.14,999.35,1025.13,214,22.71,5.69,-22,1
1605746289,2020-11-19 01:38,33.28,999.33,1025.11,214,22.70,5.74,-21,1
1605746350,2020-11-19 01:39,33.29,999.36,1025.15,214,22.71,5.76,-23,1
1605746412,2020-11-19 01:40,33.18,999.37,1025.15,214,22.71,5.71,-22,1
1605746473,2020-11-19 01:41,33.26,999.34,1025.12,214,22.70,5.73,-21,1
1605746535,2020-11-19 01:42,33.25,999.32,1025.10,214,22.70,5.73,-21,1
1605746596,2020-11-19 01:43,33.27,999.34,1025.12,214,22.71,5.75,-21,1
1605746657,2020-11-19 01:44,33.25,999.33,1025.11,214,22.70,5.73,-22,1
1605746718,2020-11-19 01:45,33.23,999.30,1025.08,214,22.71,5.73,-21,1
1605746780,2020-11-19 01:46,33.23,999.29,1025.07,214,22.71,5.73,-21,1
1605746841,2020-11-19 01:47,33.23,999.30,1025.08,214,22.71,5.73,-20,1
1605746903,2020-11-19 01:48,33.21,999.28,1025.06,214,22.70,5.71,-23,1
1605746964,2020-11-19 01:49,33.18,999.29,1025.07,214,22.70,5.70,-23,1
1605747026,2020-11-19 01:50,33.15,999.29,1025.07,214,22.70,5.68,-23,1
1605747087,2020-11-19 01:51,33.17,999.31,1025.09,214,22.70,5.69,-22,1
1605747148,2020-11-19 01:52,33.28,999.27,1025.06,214,22.70,5.74,-23,1
1605747209,2020-11-19 01:53,33.19,999.26,1025.04,214,22.70,5.70,-22,1
1605747271,2020-11-19 01:54,33.15,999.23,1025.02,214,22.70,5.68,-22,1
1605747333,2020-11-19 01:55,33.15,999.22,1025.00,214,22.70,5.68,-22,1
1605747394,2020-11-19 01:56,33.14,999.24,1025.02,214,22.70,5.68,-19,1
1605747456,2020-11-19 01:57,33.27,999.23,1025.02,214,22.70,5.74,-23,1
1605747517,2020-11-19 01:58,33.16,999.25,1025.03,214,22.71,5.70,-22,1
1605747578,2020-11-19 01:59,33.16,999.22,1025.00,214,22.70,5.69,-22,1
1605747640,2020-11-19 02:00,33.10,999.21,1024.99,214,22.70,5.67,-22,1
1605747701,2020-11-19 02:01,33.11,999.20,1024.98,214,22.70,5.67,-20,1
1605747823,2020-11-19 02:03,33.04,999.18,1024.96,214,22.71,5.65,-20,1
1605747884,2020-11-19 02:04,33.11,999.16,1024.95,214,22.70,5.67,-22,1
1605747946,2020-11-19 02:05,33.08,999.15,1024.93,214,22.70,5.66,-22,1
1605748007,2020-11-19 02:06,33.11,999.15,1024.94,214,22.70,5.67,-22,1
1605748069,2020-11-19 02:07,33.07,999.17,1024.95,214,22.70,5.65,-22,1
1605748130,2020-11-19 02:08,33.08,999.13,1024.92,214,22.70,5.66,-22,1
1605748191,2020-11-19 02:09,33.08,999.13,1024.91,214,22.70,5.66,-20,1
1605748253,2020-11-19 02:10,33.05,999.12,1024.90,214,22.69,5.63,-21,1
1605748314,2020-11-19 02:11,33.06,999.15,1024.93,214,22.70,5.65,-22,1
1605748375,2020-11-19 02:12,33.04,999.12,1024.90,214,22.69,5.63,-22,1
1605748437,2020-11-19 02:13,33.05,999.09,1024.88,214,22.69,5.63,-21,1
1605748498,2020-11-19 02:14,33.01,999.10,1024.89,214,22.69,5.62,-21,1
1605748559,2020-11-19 02:15,33.03,999.08,1024.86,214,22.69,5.62,-22,1
1605748621,2020-11-19 02:17,33.03,999.06,1024.84,214,22.69,5.62,-21,1
1605748682,2020-11-19 02:18,33.01,999.04,1024.82,214,22.69,5.62,-22,1
1605748744,2020-11-19 02:19,33.18,999.03,1024.82,214,22.69,5.69,-23,1
1605748805,2020-11-19 02:20,32.63,998.97,1024.75,214,22.69,5.45,-22,1
1605748929,2020-11-19 02:22,32.99,998.94,1024.72,214,22.69,5.61,-23,1
1605748991,2020-11-19 02:23,32.98,998.92,1024.70,214,22.69,5.60,-22,1
1605749113,2020-11-19 02:25,32.97,998.88,1024.66,214,22.69,5.60,-22,1
1605749175,2020-11-19 02:26,32.96,998.89,1024.67,214,22.69,5.59,-23,1
1605749236,2020-11-19 02:27,32.94,998.86,1024.65,214,22.69,5.58,-21,1
1605749359,2020-11-19 02:29,32.83,998.84,1024.62,214,22.69,5.54,-22,1
1605749420,2020-11-19 02:30,32.93,998.83,1024.62,214,22.69,5.58,-20,1
1605749481,2020-11-19 02:31,32.92,998.81,1024.59,214,22.69,5.58,-22,1
1605749542,2020-11-19 02:32,32.92,998.81,1024.60,214,22.69,5.58,-22,1
1605749604,2020-11-19 02:33,32.89,998.81,1024.60,214,22.68,5.56,-22,1
1605749665,2020-11-19 02:34,32.91,998.81,1024.60,214,22.68,5.56,-22,1
1605749727,2020-11-19 02:35,32.89,998.79,1024.58,214,22.68,5.56,-22,1
1605749788,2020-11-19 02:36,32.90,998.80,1024.58,214,22.68,5.56,-21,1
1605749849,2020-11-19 02:37,32.90,998.79,1024.58,214,22.67,5.55,-22,1
1605749912,2020-11-19 02:38,32.77,998.81,1024.59,214,22.68,5.50,-22,1
1605749974,2020-11-19 02:39,32.88,998.83,1024.62,214,22.67,5.54,-21,1
1605750035,2020-11-19 02:40,32.83,998.78,1024.56,214,22.67,5.52,-22,1
1605750096,2020-11-19 02:41,32.84,998.78,1024.57,214,22.67,5.52,-24,1
1605750158,2020-11-19 02:42,32.84,998.77,1024.55,214,22.67,5.52,-22,1
1605750219,2020-11-19 02:43,32.85,998.73,1024.51,214,22.67,5.53,-21,1
1605750280,2020-11-19 02:44,32.83,998.72,1024.50,214,22.67,5.52,-21,1
1605750342,2020-11-19 02:45,32.85,998.76,1024.55,214,22.67,5.53,-23,1
1605750403,2020-11-19 02:46,32.82,998.75,1024.54,214,22.66,5.51,-22,1
1605750465,2020-11-19 02:47,32.80,998.74,1024.52,214,22.67,5.51,-22,1
1605750526,2020-11-19 02:48,32.79,998.72,1024.50,214,22.67,5.50,-21,1
1605750649,2020-11-19 02:50,32.78,998.66,1024.45,214,22.67,5.50,-22,1
1605750710,2020-11-19 02:51,32.75,998.66,1024.44,214,22.67,5.49,-22,1
1605750771,2020-11-19 02:52,32.77,998.66,1024.44,214,22.66,5.49,-23,1
1605750832,2020-11-19 02:53,32.58,998.59,1024.38,214,22.67,5.41,-21,1
1605750895,2020-11-19 02:54,32.75,998.60,1024.38,214,22.67,5.49,-22,1
1605751017,2020-11-19 02:56,32.70,998.55,1024.33,214,22.67,5.46,-22,1
1605751078,2020-11-19 02:57,32.72,998.54,1024.33,214,22.66,5.46,-20,1
1605751140,2020-11-19 02:59,32.70,998.52,1024.31,214,22.67,5.46,-22,1
1605751201,2020-11-19 03:00,32.67,998.53,1024.31,214,22.67,5.45,-22,1
1605751262,2020-11-19 03:01,32.71,998.53,1024.31,214,22.67,5.47,-21,1
1605751324,2020-11-19 03:02,32.66,998.52,1024.31,214,22.67,5.45,-21,1
1605751446,2020-11-19 03:04,32.67,998.49,1024.27,214,22.66,5.44,-21,1
1605751508,2020-11-19 03:05,32.66,998.46,1024.25,214,22.66,5.44,-20,1
1605751570,2020-11-19 03:06,32.61,998.44,1024.23,214,22.66,5.41,-22,1
1605751632,2020-11-19 03:07,32.62,998.43,1024.21,214,22.66,5.42,-21,1
1605751693,2020-11-19 03:08,32.60,998.42,1024.21,214,22.67,5.42,-21,1
1605751754,2020-11-19 03:09,32.60,998.34,1024.12,214,22.66,5.41,-23,1
1605751816,2020-11-19 03:10,32.61,998.34,1024.12,214,22.67,5.42,-23,1
1605751877,2020-11-19 03:11,32.58,998.32,1024.10,214,22.66,5.40,-24,1
1605751938,2020-11-19 03:12,32.55,998.33,1024.11,214,22.66,5.39,-22,1
1605752000,2020-11-19 03:13,32.58,998.28,1024.07,214,22.66,5.40,-23,1
1605752061,2020-11-19 03:14,32.59,998.30,1024.08,214,22.66,5.40,-23,1
1605752123,2020-11-19 03:15,32.58,998.28,1024.06,214,22.66,5.40,-22,1
1605752246,2020-11-19 03:17,32.55,998.23,1024.01,214,22.66,5.39,-23,1
1605752307,2020-11-19 03:18,32.53,998.21,1023.99,214,22.66,5.38,-22,1
1605752368,2020-11-19 03:19,32.54,998.18,1023.96,214,22.66,5.38,-22,1
1605752429,2020-11-19 03:20,32.47,998.16,1023.94,214,22.66,5.35,-22,1
1605752491,2020-11-19 03:21,32.50,998.18,1023.97,214,22.66,5.37,-22,1
1605752552,2020-11-19 03:22,32.49,998.21,1023.99,214,22.66,5.36,-20,1
1605752613,2020-11-19 03:23,32.50,998.20,1023.98,214,22.65,5.36,-22,1
1605752675,2020-11-19 03:24,32.55,998.15,1023.94,214,22.66,5.39,-20,1
1605752736,2020-11-19 03:25,32.48,998.13,1023.91,214,22.65,5.35,-22,1
1605752797,2020-11-19 03:26,32.49,998.14,1023.93,214,22.66,5.36,-19,1
1605752859,2020-11-19 03:27,32.43,998.12,1023.91,214,22.66,5.34,-19,1
1605752920,2020-11-19 03:28,32.47,998.11,1023.89,214,22.66,5.35,-22,1
1605752982,2020-11-19 03:29,32.43,998.11,1023.89,214,22.66,5.34,-22,1
1605753043,2020-11-19 03:30,32.32,998.10,1023.88,214,22.66,5.29,-21,1
1605753104,2020-11-19 03:31,32.43,998.10,1023.88,214,22.65,5.33,-23,1
1605753166,2020-11-19 03:32,32.41,998.10,1023.88,214,22.65,5.32,-22,1
1605753227,2020-11-19 03:33,32.52,998.12,1023.90,214,22.65,5.37,-23,1
1605753288,2020-11-19 03:34,32.40,998.11,1023.89,214,22.65,5.31,-22,1
1605753350,2020-11-19 03:35,32.41,998.12,1023.90,214,22.65,5.32,-22,1
1605753411,2020-11-19 03:36,32.41,998.13,1023.92,214,22.65,5.32,-21,1
1605753473,2020-11-19 03:37,32.60,998.12,1023.91,214,22.65,5.40,-19,1
1605753534,2020-11-19 03:38,32.36,998.12,1023.91,214,22.65,5.29,-22,1
1605753595,2020-11-19 03:39,32.34,998.10,1023.89,214,22.65,5.29,-22,1
1605753657,2020-11-19 03:40,32.38,998.08,1023.87,214,22.65,5.30,-22,1
1605753718,2020-11-19 03:41,32.37,998.05,1023.83,214,22.65,5.30,-22,1
1605753779,2020-11-19 03:42,32.38,998.07,1023.85,214,22.65,5.30,-22,1
1605753841,2020-11-19 03:44,32.35,998.03,1023.81,214,22.65,5.29,-23,1
1605753902,2020-11-19 03:45,32.40,998.00,1023.78,214,22.65,5.31,-20,1
1605753963,2020-11-19 03:46,32.38,998.03,1023.82,214,22.66,5.31,-23,1
1605754024,2020-11-19 03:47,32.41,997.97,1023.75,214,22.66,5.33,-22,1
1605754086,2020-11-19 03:48,32.31,997.99,1023.78,214,22.65,5.27,-22,1
1605754148,2020-11-19 03:49,32.33,997.98,1023.76,214,22.65,5.28,-22,1
1605754210,2020-11-19 03:50,32.35,997.98,1023.76,214,22.66,5.30,-19,1
1605754271,2020-11-19 03:51,32.35,998.01,1023.79,214,22.65,5.29,-22,1
1605754394,2020-11-19 03:53,32.30,997.98,1023.76,214,22.65,5.27,-22,1
1605754456,2020-11-19 03:54,32.30,998.03,1023.81,214,22.65,5.27,-23,1
1605754518,2020-11-19 03:55,32.26,998.04,1023.82,214,22.65,5.25,-22,1
1605754579,2020-11-19 03:56,32.30,998.00,1023.78,214,22.66,5.28,-19,1
1605754640,2020-11-19 03:57,32.29,997.99,1023.77,214,22.65,5.26,-20,1
1605754702,2020-11-19 03:58,32.28,997.97,1023.75,214,22.65,5.26,-22,1
1605754763,2020-11-19 03:59,32.40,997.99,1023.77,214,22.65,5.31,-22,1
1605754824,2020-11-19 04:00,32.27,997.93,1023.71,214,22.65,5.25,-21,1
1605754886,2020-11-19 04:01,32.25,997.92,1023.70,214,22.65,5.24,-22,1
1605755007,2020-11-19 04:03,32.26,997.92,1023.70,214,22.65,5.25,-21,1
1605755069,2020-11-19 04:04,32.24,997.88,1023.66,214,22.65,5.24,-21,1
1605755130,2020-11-19 04:05,32.29,997.82,1023.60,214,22.64,5.25,-22,1
1605755192,2020-11-19 04:06,32.24,997.79,1023.57,214,22.65,5.24,-19,1
1605755253,2020-11-19 04:07,32.22,997.80,1023.59,214,22.64,5.23,-20,1
1605755315,2020-11-19 04:08,32.18,997.80,1023.59,214,22.64,5.21,-22,1
1605755376,2020-11-19 04:09,32.24,997.77,1023.55,214,22.64,5.23,-22,1
1605755437,2020-11-19 04:10,32.16,997.75,1023.53,214,22.63,5.19,-22,1
1605755499,2020-11-19 04:11,32.24,997.73,1023.51,214,22.64,5.23,-21,1
1605755560,2020-11-19 04:12,32.18,997.77,1023.55,214,22.63,5.20,-22,1
1605755622,2020-11-19 04:13,32.21,997.67,1023.45,214,22.63,5.21,-22,1
1605755683,2020-11-19 04:14,32.22,997.67,1023.46,214,22.63,5.22,-21,1
1605755745,2020-11-19 04:15,32.18,997.69,1023.47,214,22.63,5.20,-23,1
1605755806,2020-11-19 04:16,32.19,997.64,1023.42,214,22.62,5.19,-22,1
1605755867,2020-11-19 04:17,32.15,997.64,1023.42,214,22.63,5.18,-22,1
1605755929,2020-11-19 04:18,32.21,997.62,1023.40,214,22.62,5.20,-23,1
1605755990,2020-11-19 04:19,32.11,997.61,1023.39,214,22.62,5.16,-22,1
1605756051,2020-11-19 04:20,32.17,997.61,1023.39,214,22.62,5.18,-21,1
1605756113,2020-11-19 04:21,32.10,997.60,1023.38,214,22.61,5.15,-22,1
1605756174,2020-11-19 04:22,32.17,997.60,1023.39,214,22.62,5.18,-22,1
1605756235,2020-11-19 04:23,32.20,997.58,1023.36,214,22.62,5.20,-19,1
1605756297,2020-11-19 04:24,32.09,997.57,1023.36,214,22.62,5.15,-19,1
1605756358,2020-11-19 04:25,32.14,997.60,1023.38,214,22.62,5.17,-22,1
1605756419,2020-11-19 04:26,32.10,997.59,1023.37,214,22.61,5.15,-22,1
1605756481,2020-11-19 04:28,32.12,997.54,1023.32,214,22.61,5.15,-22,1
1605756542,2020-11-19 04:29,32.11,997.53,1023.31,214,22.62,5.16,-22,1
1605756604,2020-11-19 04:30,32.11,997.52,1023.30,214,22.61,5.15,-22,1
1605756665,2020-11-19 04:31,32.07,997.52,1023.31,214,22.61,5.13,-22,1
1605756726,2020-11-19 04:32,32.08,997.49,1023.27,214,22.61,5.13,-21,1
1605756788,2020-11-19 04:33,32.08,997.53,1023.31,214,22.61,5.13,-19,1
1605756850,2020-11-19 04:34,32.09,997.49,1023.27,214,22.61,5.14,-21,1
1605756912,2020-11-19 04:35,32.05,997.47,1023.25,214,22.61,5.12,-22,1
1605756973,2020-11-19 04:36,32.07,997.48,1023.26,214,22.61,5.13,-21,1
1605757035,2020-11-19 04:37,31.99,997.48,1023.27,214,22.62,5.11,-22,1
1605757096,2020-11-19 04:38,32.07,997.41,1023.20,214,22.61,5.13,-22,1
1605757157,2020-11-19 04:39,32.04,997.43,1023.22,214,22.62,5.12,-19,1
1605757219,2020-11-19 04:40,32.05,997.42,1023.20,214,22.61,5.12,-22,1
1605757280,2020-11-19 04:41,32.23,997.41,1023.20,214,22.62,5.21,-22,1
1605757342,2020-11-19 04:42,31.96,997.40,1023.18,214,22.61,5.08,-22,1
1605757403,2020-11-19 04:43,31.95,997.39,1023.17,214,22.61,5.08,-22,1
1605757465,2020-11-19 04:44,32.03,997.34,1023.13,214,22.61,5.11,-22,1
1605757526,2020-11-19 04:45,32.00,997.38,1023.17,214,22.61,5.10,-20,1
1605757588,2020-11-19 04:46,31.96,997.34,1023.12,214,22.61,5.08,-21,1
1605757649,2020-11-19 04:47,31.97,997.34,1023.12,214,22.61,5.09,-23,1
1605757711,2020-11-19 04:48,31.99,997.31,1023.09,214,22.61,5.10,-20,1
1605757833,2020-11-19 04:50,31.97,997.24,1023.03,214,22.61,5.09,-23,1
1605757895,2020-11-19 04:51,31.94,997.25,1023.03,214,22.61,5.07,-22,1
1605757956,2020-11-19 04:52,31.92,997.22,1023.00,214,22.60,5.05,-20,1
1605758018,2020-11-19 04:53,31.94,997.22,1023.01,214,22.62,5.08,-21,1
1605758080,2020-11-19 04:54,31.93,997.18,1022.97,214,22.61,5.07,-23,1
1605758141,2020-11-19 04:55,31.93,997.22,1023.00,214,22.61,5.07,-21,1
1605758202,2020-11-19 04:56,31.93,997.21,1022.99,214,22.61,5.07,-22,1
1605758264,2020-11-19 04:57,31.93,997.19,1022.97,214,22.61,5.07,-20,1
1605758325,2020-11-19 04:58,31.88,997.18,1022.96,214,22.61,5.05,-22,1
1605758386,2020-11-19 04:59,31.97,997.16,1022.94,214,22.60,5.08,-23,1
1605758448,2020-11-19 05:00,31.91,997.19,1022.97,214,22.61,5.06,-20,1
1605758509,2020-11-19 05:01,31.83,997.15,1022.94,214,22.61,5.02,-21,1
1605758631,2020-11-19 05:03,31.89,997.14,1022.92,214,22.61,5.05,-22,1
1605758692,2020-11-19 05:04,31.85,997.13,1022.91,214,22.60,5.02,-23,1
1605758754,2020-11-19 05:05,31.87,997.13,1022.91,214,22.61,5.04,-21,1
1605758815,2020-11-19 05:06,31.70,997.14,1022.93,214,22.61,4.96,-22,1
1605758877,2020-11-19 05:07,31.82,997.12,1022.91,214,22.61,5.02,-22,1
1605758938,2020-11-19 05:08,31.68,997.10,1022.89,214,22.61,4.95,-22,1
1605759000,2020-11-19 05:10,31.80,997.08,1022.87,214,22.61,5.01,-22,1
1605759061,2020-11-19 05:11,31.85,997.03,1022.82,214,22.61,5.03,-23,1
1605759122,2020-11-19 05:12,31.80,997.01,1022.79,214,22.61,5.01,-21,1
1605759184,2020-11-19 05:13,31.79,997.01,1022.79,214,22.61,5.00,-23,1
1605759245,2020-11-19 05:14,31.82,996.99,1022.77,214,22.61,5.02,-22,1
1605759307,2020-11-19 05:15,31.83,997.00,1022.78,214,22.61,5.02,-22,1
1605759369,2020-11-19 05:16,31.90,996.96,1022.75,214,22.61,5.05,-21,1
1605759431,2020-11-19 05:17,31.79,996.96,1022.74,214,22.61,5.00,-22,1
1605759492,2020-11-19 05:18,31.83,996.97,1022.75,214,22.61,5.02,-24,1
1605759553,2020-11-19 05:19,31.77,996.94,1022.72,214,22.61,5.00,-18,1
1605759615,2020-11-19 05:20,31.75,996.91,1022.69,214,22.61,4.99,-22,1
1605759676,2020-11-19 05:21,31.77,996.89,1022.67,214,22.61,5.00,-22,1
1605759738,2020-11-19 05:22,31.80,996.84,1022.63,214,22.61,5.01,-22,1
1605759799,2020-11-19 05:23,31.72,996.85,1022.63,214,22.61,4.97,-22,1
1605759861,2020-11-19 05:24,31.72,996.84,1022.62,214,22.61,4.97,-22,1
1605759922,2020-11-19 05:25,31.72,996.82,1022.60,214,22.61,4.97,-22,1
1605760045,2020-11-19 05:27,31.71,996.77,1022.56,214,22.61,4.97,-19,1
1605760106,2020-11-19 05:28,31.58,996.79,1022.57,214,22.61,4.91,-20,1
1605760167,2020-11-19 05:29,31.75,996.77,1022.55,214,22.61,4.99,-23,1
1605760229,2020-11-19 05:30,31.71,996.78,1022.56,214,22.61,4.97,-22,1
1605760290,2020-11-19 05:31,31.71,996.73,1022.52,214,22.61,4.97,-22,1
1605760352,2020-11-19 05:32,31.71,996.72,1022.51,214,22.61,4.97,-20,1
1605760413,2020-11-19 05:33,31.65,996.66,1022.45,214,22.61,4.94,-22,1
1605760474,2020-11-19 05:34,31.71,996.68,1022.47,214,22.61,4.97,-22,1
1605760536,2020-11-19 05:35,31.74,996.64,1022.42,214,22.61,4.98,-22,1
1605760597,2020-11-19 05:36,31.73,996.57,1022.35,214,22.60,4.97,-19,1
1605760659,2020-11-19 05:37,31.69,996.56,1022.35,214,22.61,4.96,-22,1
1605760720,2020-11-19 05:38,31.67,996.52,1022.31,214,22.61,4.95,-22,1
1605760782,2020-11-19 05:39,31.68,996.50,1022.29,214,22.62,4.96,-21,1
1605760843,2020-11-19 05:40,31.62,996.52,1022.30,214,22.61,4.93,-23,1
1605760904,2020-11-19 05:41,31.66,996.51,1022.29,214,22.62,4.95,-22,1
1605760966,2020-11-19 05:42,31.63,996.51,1022.29,214,22.61,4.93,-22,1
1605761027,2020-11-19 05:43,31.63,996.48,1022.26,214,22.61,4.93,-21,1
1605761089,2020-11-19 05:44,31.66,996.47,1022.25,214,22.62,4.95,-22,1
1605761150,2020-11-19 05:45,31.75,996.47,1022.25,214,22.62,5.00,-22,1
1605761211,2020-11-19 05:46,31.66,996.44,1022.23,214,22.62,4.95,-22,1
1605761273,2020-11-19 05:47,31.60,996.46,1022.24,214,22.62,4.93,-21,1
1605761334,2020-11-19 05:48,31.58,996.50,1022.28,214,22.63,4.93,-23,1
1605761395,2020-11-19 05:49,31.59,996.53,1022.31,214,22.63,4.93,-22,1
1605761457,2020-11-19 05:50,31.59,996.50,1022.28,214,22.63,4.93,-22,1
1605761518,2020-11-19 05:51,31.56,996.51,1022.29,214,22.64,4.93,-22,1
1605761579,2020-11-19 05:52,31.54,996.53,1022.31,214,22.63,4.91,-22,1
1605761641,2020-11-19 05:54,31.56,996.52,1022.31,214,22.63,4.92,-22,1
1605761702,2020-11-19 05:55,31.55,996.54,1022.32,214,22.63,4.91,-22,1
1605761764,2020-11-19 05:56,31.57,996.53,1022.31,214,22.63,4.92,-23,1
1605761825,2020-11-19 05:57,31.55,996.54,1022.32,214,22.64,4.92,-22,1
1605761887,2020-11-19 05:58,31.53,996.58,1022.36,214,22.64,4.91,-22,1
1605761949,2020-11-19 05:59,31.51,996.52,1022.30,214,22.63,4.90,-22,1
1605762011,2020-11-19 06:00,31.29,996.55,1022.33,214,22.64,4.80,-22,1
1605762072,2020-11-19 06:01,31.53,996.49,1022.27,214,22.64,4.91,-22,1
1605762197,2020-11-19 06:03,31.51,996.49,1022.28,214,22.65,4.91,-21,1
1605762258,2020-11-19 06:04,31.49,996.51,1022.29,214,22.65,4.90,-22,1
1605762319,2020-11-19 06:05,31.53,996.53,1022.31,214,22.66,4.93,-22,1
1605762381,2020-11-19 06:06,31.50,996.49,1022.27,214,22.65,4.91,-21,1
1605762442,2020-11-19 06:07,31.47,996.49,1022.27,214,22.66,4.90,-22,1
1605762504,2020-11-19 06:08,31.48,996.51,1022.30,214,22.66,4.91,-22,1
1605762565,2020-11-19 06:09,31.43,996.49,1022.27,214,22.66,4.88,-22,1
1605762627,2020-11-19 06:10,31.44,996.47,1022.25,214,22.66,4.89,-22,1
1605762688,2020-11-19 06:11,31.43,996.48,1022.26,214,22.66,4.88,-23,1
1605762750,2020-11-19 06:12,31.51,996.47,1022.26,214,22.66,4.92,-22,1
1605762811,2020-11-19 06:13,31.58,996.48,1022.26,214,22.67,4.96,-22,1
1605762873,2020-11-19 06:14,31.46,996.47,1022.25,214,22.66,4.90,-20,1
1605762934,2020-11-19 06:15,31.47,996.45,1022.23,214,22.67,4.91,-20,1
1605762995,2020-11-19 06:16,31.44,996.46,1022.24,214,22.67,4.90,-22,1
1605763057,2020-11-19 06:17,31.41,996.45,1022.24,214,22.67,4.88,-23,1
1605763118,2020-11-19 06:18,31.45,996.46,1022.24,214,22.67,4.90,-24,1
1605763180,2020-11-19 06:19,31.40,996.44,1022.22,214,22.67,4.88,-21,1
1605763241,2020-11-19 06:20,31.41,996.46,1022.24,214,22.67,4.88,-23,1
1605763302,2020-11-19 06:21,31.44,996.45,1022.24,214,22.67,4.90,-23,1
1605763364,2020-11-19 06:22,31.41,996.47,1022.25,214,22.67,4.88,-23,1
1605763425,2020-11-19 06:23,31.41,996.45,1022.23,214,22.67,4.88,-21,1
1605763486,2020-11-19 06:24,31.43,996.43,1022.22,214,22.67,4.89,-22,1
1605763548,2020-11-19 06:25,31.34,996.39,1022.17,214,22.67,4.85,-21,1
1605763609,2020-11-19 06:26,31.46,996.42,1022.20,214,22.67,4.91,-22,1
1605763671,2020-11-19 06:27,31.41,996.40,1022.18,214,22.67,4.88,-22,1
1605763732,2020-11-19 06:28,31.42,996.42,1022.20,214,22.67,4.89,-22,1
1605763793,2020-11-19 06:29,31.53,996.42,1022.21,214,22.67,4.94,-21,1
1605763855,2020-11-19 06:30,31.35,996.38,1022.17,214,22.67,4.86,-22,1
1605763916,2020-11-19 06:31,31.41,996.37,1022.15,214,22.67,4.88,-22,1
1605763977,2020-11-19 06:32,31.33,996.36,1022.14,214,22.67,4.85,-23,1
1605764039,2020-11-19 06:33,31.36,996.35,1022.14,214,22.67,4.86,-22,1
1605764101,2020-11-19 06:35,31.39,996.38,1022.16,214,22.67,4.87,-22,1
1605764162,2020-11-19 06:36,31.44,996.36,1022.15,214,22.66,4.89,-22,1
1605764223,2020-11-19 06:37,31.36,996.36,1022.15,214,22.67,4.86,-22,1
1605764285,2020-11-19 06:38,31.40,996.35,1022.14,214,22.67,4.88,-20,1
1605764409,2020-11-19 06:40,31.41,996.38,1022.16,214,22.67,4.88,-23,1
1605764471,2020-11-19 06:41,31.20,996.35,1022.13,214,22.66,4.78,-23,1
1605764532,2020-11-19 06:42,31.24,996.33,1022.12,214,22.67,4.81,-22,1
1605764655,2020-11-19 06:44,31.28,996.35,1022.14,214,22.66,4.81,-22,1
1605764716,2020-11-19 06:45,31.39,996.36,1022.15,214,22.67,4.87,-21,1
1605764777,2020-11-19 06:46,31.33,996.37,1022.15,214,22.67,4.85,-22,1
1605764839,2020-11-19 06:47,31.31,996.35,1022.14,214,22.67,4.84,-23,1
1605764900,2020-11-19 06:48,31.28,996.32,1022.11,214,22.67,4.82,-23,1
1605764962,2020-11-19 06:49,31.31,996.31,1022.10,214,22.67,4.84,-22,1
1605765023,2020-11-19 06:50,31.29,996.33,1022.11,214,22.67,4.83,-21,1
1605765084,2020-11-19 06:51,31.28,996.36,1022.14,214,22.67,4.82,-22,1
1605765145,2020-11-19 06:52,31.27,996.33,1022.11,214,22.67,4.82,-22,1
1605765207,2020-11-19 06:53,31.28,996.36,1022.15,214,22.68,4.83,-22,1
1605765268,2020-11-19 06:54,31.15,996.34,1022.12,214,22.68,4.77,-21,1
1605765330,2020-11-19 06:55,31.28,996.36,1022.14,214,22.68,4.83,-23,1
1605765391,2020-11-19 06:56,31.53,996.37,1022.15,214,22.68,4.95,-23,1
1605765453,2020-11-19 06:57,31.22,996.39,1022.18,214,22.68,4.81,-22,1
1605765514,2020-11-19 06:58,31.24,996.36,1022.14,214,22.68,4.82,-21,1
1605765575,2020-11-19 06:59,31.24,996.34,1022.13,214,22.68,4.82,-22,1
1605765637,2020-11-19 07:00,31.22,996.32,1022.10,214,22.68,4.81,-21,1
1605765698,2020-11-19 07:01,31.24,996.29,1022.07,214,22.68,4.82,-22,1
1605765820,2020-11-19 07:03,31.22,996.32,1022.11,214,22.68,4.81,-22,1
1605766005,2020-11-19 07:06,31.06,996.35,1022.13,214,22.67,4.72,-22,1
1605766066,2020-11-19 07:07,31.17,996.36,1022.14,214,22.67,4.77,-23,1
1605766127,2020-11-19 07:08,31.17,996.34,1022.12,214,22.68,4.78,-22,1
1605766189,2020-11-19 07:09,31.15,996.37,1022.15,214,22.69,4.78,-21,1
1605766250,2020-11-19 07:10,31.19,996.40,1022.18,214,22.69,4.80,-22,1
1605766312,2020-11-19 07:11,31.17,996.34,1022.13,214,22.69,4.79,-20,1
1605766373,2020-11-19 07:12,31.39,996.36,1022.14,214,22.69,4.89,-21,1
1605766434,2020-11-19 07:13,31.17,996.37,1022.15,214,22.69,4.79,-22,1
1605766496,2020-11-19 07:14,31.12,996.38,1022.16,214,22.69,4.77,-22,1
1605766557,2020-11-19 07:15,31.15,996.35,1022.13,214,22.69,4.78,-23,1
1605766618,2020-11-19 07:16,31.15,996.33,1022.11,214,22.69,4.78,-23,1
1605766680,2020-11-19 07:18,31.14,996.33,1022.12,214,22.69,4.78,-22,1
1605766741,2020-11-19 07:19,31.11,996.32,1022.11,214,22.69,4.77,-20,1
1605766803,2020-11-19 07:20,31.12,996.32,1022.11,214,22.69,4.77,-22,1
1605766864,2020-11-19 07:21,31.11,996.31,1022.10,214,22.70,4.77,-23,1
1605766925,2020-11-19 07:22,31.12,996.35,1022.14,214,22.70,4.78,-22,1
1605766987,2020-11-19 07:23,31.14,996.38,1022.16,214,22.70,4.78,-22,1
1605767049,2020-11-19 07:24,31.10,996.33,1022.11,214,22.70,4.77,-23,1
1605767111,2020-11-19 07:25,31.04,996.34,1022.13,214,22.70,4.74,-21,1
1605767172,2020-11-19 07:26,31.08,996.33,1022.11,214,22.69,4.75,-22,1
1605767234,2020-11-19 07:27,31.11,996.33,1022.11,214,22.70,4.77,-21,1
1605767295,2020-11-19 07:28,31.08,996.30,1022.09,214,22.70,4.76,-21,1
1605767356,2020-11-19 07:29,31.10,996.30,1022.08,214,22.70,4.77,-21,1
1605767417,2020-11-19 07:30,31.25,996.32,1022.10,214,22.70,4.83,-22,1
1605767479,2020-11-19 07:31,31.06,996.31,1022.10,214,22.70,4.75,-23,1
1605767540,2020-11-19 07:32,31.08,996.31,1022.09,214,22.69,4.75,-21,1
1605767602,2020-11-19 07:33,31.07,996.27,1022.05,214,22.70,4.75,-22,1
1605767663,2020-11-19 07:34,31.08,996.32,1022.10,214,22.70,4.76,-21,1
1605767725,2020-11-19 07:35,31.08,996.32,1022.10,214,22.70,4.76,-22,1
1605767786,2020-11-19 07:36,31.04,996.33,1022.12,214,22.70,4.74,-22,1
1605767847,2020-11-19 07:37,31.07,996.23,1022.01,214,22.69,4.75,-21,1
1605767909,2020-11-19 07:38,31.07,996.22,1022.00,214,22.70,4.75,-23,1
1605767970,2020-11-19 07:39,31.04,996.18,1021.97,214,22.70,4.74,-22,1
1605768031,2020-11-19 07:40,31.13,996.16,1021.94,214,22.70,4.78,-22,1
1605768093,2020-11-19 07:41,30.98,996.13,1021.91,214,22.71,4.72,-19,1
1605768154,2020-11-19 07:42,31.05,996.13,1021.91,214,22.70,4.74,-23,1
1605768216,2020-11-19 07:43,31.03,996.15,1021.93,214,22.71,4.74,-22,1
1605768277,2020-11-19 07:44,31.06,996.09,1021.87,214,22.70,4.75,-22,1
1605768338,2020-11-19 07:45,31.04,996.05,1021.84,214,22.71,4.75,-23,1
1605768399,2020-11-19 07:46,30.96,996.05,1021.84,214,22.71,4.71,-22,1
1605768461,2020-11-19 07:47,31.03,996.02,1021.80,214,22.71,4.74,-23,1
1605768583,2020-11-19 07:49,31.05,995.99,1021.78,214,22.71,4.75,-22,1
1605768644,2020-11-19 07:50,31.02,995.98,1021.77,214,22.71,4.74,-22,1
1605768706,2020-11-19 07:51,31.04,995.98,1021.77,214,22.71,4.75,-22,1
1605768767,2020-11-19 07:52,31.04,995.99,1021.78,214,22.72,4.76,-23,1
1605768828,2020-11-19 07:53,31.05,996.01,1021.79,214,22.72,4.76,-22,1
1605768890,2020-11-19 07:54,31.02,995.98,1021.76,214,22.72,4.75,-20,1
1605768951,2020-11-19 07:55,31.02,995.99,1021.78,214,22.72,4.75,-23,1
1605769012,2020-11-19 07:56,31.01,995.97,1021.76,214,22.73,4.75,-22,1
1605769074,2020-11-19 07:57,31.04,995.98,1021.76,214,22.72,4.76,-22,1
1605769135,2020-11-19 07:58,31.04,995.94,1021.72,214,22.72,4.76,-21,1
1605769197,2020-11-19 07:59,31.19,995.91,1021.69,214,22.73,4.84,-20,1
1605769258,2020-11-19 08:00,31.04,995.90,1021.68,214,22.73,4.77,-22,1
1605769319,2020-11-19 08:01,31.05,995.89,1021.68,214,22.72,4.76,-21,1
1605769441,2020-11-19 08:04,31.14,995.89,1021.67,214,22.72,4.80,-22,1
1605769503,2020-11-19 08:05,31.05,995.88,1021.66,214,22.73,4.77,-22,1
1605769626,2020-11-19 08:07,31.06,995.90,1021.68,214,22.72,4.77,-22,1
1605769687,2020-11-19 08:08,31.08,995.90,1021.68,214,22.72,4.78,-22,1
1605769749,2020-11-19 08:09,31.03,995.89,1021.67,214,22.72,4.75,-21,1
1605769811,2020-11-19 08:10,31.06,995.87,1021.65,214,22.72,4.77,-21,1
1605769872,2020-11-19 08:11,31.06,995.88,1021.66,214,22.72,4.77,-22,1
1605769933,2020-11-19 08:12,31.17,995.87,1021.66,214,22.73,4.83,-22,1
1605769995,2020-11-19 08:13,31.35,995.86,1021.64,214,22.73,4.91,-21,1
1605770056,2020-11-19 08:14,30.96,995.88,1021.66,214,22.73,4.73,-22,1
1605770178,2020-11-19 08:16,31.06,995.88,1021.66,214,22.73,4.78,-21,1
1605770240,2020-11-19 08:17,31.04,995.85,1021.63,214,22.73,4.77,-22,1
1605770301,2020-11-19 08:18,31.11,995.81,1021.60,214,22.74,4.81,-22,1
1605770362,2020-11-19 08:19,30.99,995.82,1021.60,214,22.74,4.75,-23,1
1605770424,2020-11-19 08:20,31.04,995.79,1021.58,214,22.74,4.78,-22,1
1605770485,2020-11-19 08:21,30.80,995.77,1021.56,214,22.74,4.66,-22,1
1605770546,2020-11-19 08:22,31.03,995.76,1021.55,214,22.74,4.77,-23,1
1605770608,2020-11-19 08:23,31.04,995.74,1021.53,214,22.74,4.78,-21,1
1605770669,2020-11-19 08:24,31.05,995.72,1021.50,214,22.73,4.77,-20,1
1605770731,2020-11-19 08:25,31.05,995.72,1021.51,214,22.74,4.78,-22,1
1605770792,2020-11-19 08:26,31.07,995.70,1021.48,214,22.74,4.79,-23,1
1605770854,2020-11-19 08:27,31.02,995.72,1021.51,214,22.74,4.77,-22,1
1605770915,2020-11-19 08:28,31.06,995.72,1021.50,214,22.73,4.78,-21,1
1605770976,2020-11-19 08:29,31.05,995.71,1021.49,214,22.74,4.78,-20,1
1605771038,2020-11-19 08:30,31.06,995.69,1021.47,214,22.74,4.79,-22,1
1605771099,2020-11-19 08:31,31.35,995.66,1021.44,214,22.74,4.92,-24,1
1605771160,2020-11-19 08:32,31.08,995.65,1021.43,214,22.74,4.80,-20,1
1605771222,2020-11-19 08:33,31.07,995.60,1021.39,214,22.75,4.80,-21,1
1605771344,2020-11-19 08:35,31.14,995.61,1021.39,214,22.75,4.83,-23,1
1605771405,2020-11-19 08:36,31.06,995.61,1021.39,214,22.75,4.79,-21,1
1605771466,2020-11-19 08:37,31.09,995.62,1021.40,214,22.75,4.81,-23,1
1605771528,2020-11-19 08:38,31.07,995.64,1021.42,214,22.75,4.80,-23,1
1605771589,2020-11-19 08:39,31.13,995.60,1021.39,214,22.75,4.82,-21,1
1605771651,2020-11-19 08:40,31.10,995.58,1021.36,214,22.76,4.82,-22,1
1605771712,2020-11-19 08:41,31.01,995.60,1021.38,214,22.75,4.77,-23,1
1605771773,2020-11-19 08:42,31.10,995.60,1021.38,214,22.75,4.81,-21,1
1605771835,2020-11-19 08:43,31.09,995.65,1021.43,214,22.76,4.81,-23,1
1605771896,2020-11-19 08:44,31.15,995.63,1021.41,214,22.76,4.84,-22,1
1605771957,2020-11-19 08:45,31.08,995.55,1021.33,214,22.76,4.81,-23,1
1605772019,2020-11-19 08:46,31.15,995.56,1021.34,214,22.77,4.85,-21,1
1605772080,2020-11-19 08:48,31.06,995.59,1021.37,214,22.77,4.81,-21,1
1605772142,2020-11-19 08:49,30.92,995.61,1021.40,214,22.77,4.75,-21,1
1605772203,2020-11-19 08:50,30.96,995.59,1021.38,214,22.78,4.77,-22,1
1605772265,2020-11-19 08:51,31.09,995.62,1021.40,214,22.78,4.83,-22,1
1605772326,2020-11-19 08:52,31.09,995.58,1021.36,214,22.79,4.84,-23,1
1605772388,2020-11-19 08:53,31.09,995.58,1021.36,214,22.79,4.84,-22,1
1605772449,2020-11-19 08:54,31.07,995.55,1021.34,214,22.79,4.83,-23,1
1605772511,2020-11-19 08:55,31.09,995.54,1021.32,214,22.79,4.84,-21,1
1605772573,2020-11-19 08:56,30.85,995.51,1021.29,214,22.80,4.74,-23,1
1605772634,2020-11-19 08:57,31.11,995.57,1021.36,214,22.80,4.86,-23,1
1605772696,2020-11-19 08:58,31.11,995.51,1021.29,214,22.80,4.86,-22,1
1605772819,2020-11-19 09:00,31.10,995.46,1021.24,214,22.81,4.86,-20,1
1605772880,2020-11-19 09:01,31.11,995.44,1021.23,214,22.81,4.87,-23,1
1605773001,2020-11-19 09:03,31.10,995.42,1021.20,214,22.81,4.86,-22,1
1605773124,2020-11-19 09:05,31.11,995.41,1021.20,214,22.82,4.88,-22,1
1605773185,2020-11-19 09:06,31.10,995.43,1021.21,214,22.83,4.88,-21,1
1605773247,2020-11-19 09:07,31.12,995.40,1021.18,214,22.82,4.88,-23,1
1605773308,2020-11-19 09:08,31.04,995.41,1021.19,214,22.83,4.85,-22,1
1605773369,2020-11-19 09:09,31.13,995.38,1021.16,214,22.83,4.90,-22,1
1605773431,2020-11-19 09:10,31.15,995.36,1021.14,214,22.84,4.91,-22,1
1605773492,2020-11-19 09:11,31.17,995.34,1021.13,214,22.84,4.92,-22,1
1605773553,2020-11-19 09:12,31.17,995.34,1021.13,214,22.85,4.93,-22,1
1605773615,2020-11-19 09:13,31.17,995.31,1021.09,214,22.85,4.93,-21,1
1605773737,2020-11-19 09:15,31.19,995.29,1021.07,214,22.85,4.94,-20,1
1605773860,2020-11-19 09:17,31.20,995.24,1021.02,214,22.87,4.96,-22,1
1605773921,2020-11-19 09:18,31.18,995.25,1021.03,214,22.87,4.95,-22,1
1605773983,2020-11-19 09:19,31.21,995.25,1021.03,214,22.87,4.97,-22,1
1605774045,2020-11-19 09:20,31.32,995.24,1021.03,214,22.87,5.02,-22,1
1605774106,2020-11-19 09:21,31.19,995.22,1021.00,214,22.87,4.96,-23,1
1605774167,2020-11-19 09:22,31.21,995.26,1021.04,214,22.88,4.98,-22,1
1605774228,2020-11-19 09:23,31.25,995.24,1021.02,214,22.88,4.99,-22,1
1605774290,2020-11-19 09:24,31.27,995.18,1020.96,214,22.88,5.00,-22,1
1605774351,2020-11-19 09:25,31.32,995.20,1020.98,214,22.89,5.04,-22,1
1605774413,2020-11-19 09:26,31.28,995.23,1021.01,214,22.89,5.02,-22,1
1605774474,2020-11-19 09:27,31.29,995.20,1020.99,214,22.89,5.02,-23,1
1605774536,2020-11-19 09:28,31.31,995.23,1021.01,214,22.89,5.03,-22,1
1605774597,2020-11-19 09:29,31.29,995.23,1021.02,214,22.88,5.01,-21,1
1605774658,2020-11-19 09:30,31.30,995.22,1021.00,214,22.89,5.03,-21,1
1605774720,2020-11-19 09:32,31.30,995.21,1020.99,214,22.89,5.03,-22,1
1605774781,2020-11-19 09:33,31.28,995.17,1020.96,214,22.90,5.03,-22,1
1605774904,2020-11-19 09:35,31.27,995.17,1020.95,214,22.90,5.02,-22,1
1605774965,2020-11-19 09:36,31.29,995.13,1020.92,214,22.89,5.02,-22,1
1605775026,2020-11-19 09:37,31.28,995.15,1020.93,214,22.89,5.02,-22,1
1605775088,2020-11-19 09:38,31.21,995.17,1020.95,214,22.89,4.98,-22,1
1605775149,2020-11-19 09:39,31.17,995.15,1020.94,214,22.89,4.97,-22,1
1605775272,2020-11-19 09:41,31.27,995.12,1020.90,214,22.89,5.01,-21,1
1605775334,2020-11-19 09:42,31.28,995.15,1020.93,214,22.89,5.02,-23,1
1605775518,2020-11-19 09:45,31.29,995.09,1020.88,214,22.88,5.01,-22,1
1605775579,2020-11-19 09:46,31.30,995.11,1020.89,214,22.90,5.04,-20,1
1605775640,2020-11-19 09:47,31.30,995.10,1020.89,214,22.89,5.03,-21,1
1605775702,2020-11-19 09:48,31.30,995.06,1020.84,214,22.89,5.03,-20,1
1605775825,2020-11-19 09:50,31.31,995.04,1020.83,214,22.89,5.03,-22,1
1605775886,2020-11-19 09:51,31.33,995.00,1020.79,214,22.90,5.05,-22,1
1605775947,2020-11-19 09:52,31.36,994.98,1020.76,214,22.89,5.05,-21,1
1605776008,2020-11-19 09:53,31.36,994.98,1020.76,214,22.89,5.05,-22,1
1605776070,2020-11-19 09:54,31.36,994.98,1020.76,214,22.88,5.04,-23,1
1605776131,2020-11-19 09:55,31.65,994.96,1020.75,214,22.89,5.19,-19,1
1605776192,2020-11-19 09:56,31.38,994.95,1020.73,214,22.89,5.06,-22,1
1605776254,2020-11-19 09:57,31.40,994.98,1020.76,214,22.89,5.07,-22,1
1605776315,2020-11-19 09:58,31.39,994.90,1020.69,214,22.89,5.07,-22,1
1605776376,2020-11-19 09:59,31.43,994.89,1020.67,214,22.87,5.07,-22,1
1605776438,2020-11-19 10:00,31.40,994.90,1020.69,214,22.89,5.07,-23,1
1605776499,2020-11-19 10:01,31.40,994.87,1020.65,214,22.88,5.06,-22,1
1605776621,2020-11-19 10:03,31.40,994.85,1020.63,214,22.89,5.07,-22,1
1605776683,2020-11-19 10:04,31.58,994.80,1020.58,214,22.89,5.15,-23,1
1605776744,2020-11-19 10:05,31.42,994.79,1020.57,214,22.90,5.09,-22,1
1605776867,2020-11-19 10:07,31.41,994.82,1020.60,214,22.90,5.09,-22,1
1605776928,2020-11-19 10:08,31.42,994.79,1020.57,214,22.90,5.09,-21,1
1605776990,2020-11-19 10:09,31.42,994.80,1020.59,214,22.90,5.09,-22,1
1605777051,2020-11-19 10:10,31.42,994.77,1020.56,214,22.90,5.09,-23,1
1605777113,2020-11-19 10:11,31.42,994.75,1020.54,214,22.90,5.09,-22,1
1605777174,2020-11-19 10:12,31.43,994.78,1020.56,214,22.90,5.10,-20,1
1605777235,2020-11-19 10:13,31.66,994.75,1020.53,214,22.90,5.20,-22,1
1605777296,2020-11-19 10:14,31.51,994.71,1020.50,214,22.90,5.13,-23,1
1605777358,2020-11-19 10:15,31.57,994.70,1020.49,214,22.91,5.16,-21,1
1605777419,2020-11-19 10:16,31.81,994.71,1020.49,214,22.91,5.27,-21,1
1605777542,2020-11-19 10:19,31.72,994.71,1020.50,214,22.91,5.23,-22,1
1605777603,2020-11-19 10:20,31.76,994.70,1020.48,214,22.91,5.25,-22,1
1605777665,2020-11-19 10:21,31.80,994.67,1020.45,214,22.91,5.27,-21,1
1605777789,2020-11-19 10:23,31.83,994.66,1020.44,214,22.91,5.28,-23,1
1605777912,2020-11-19 10:25,31.83,994.58,1020.37,214,22.91,5.28,-23,1
1605777973,2020-11-19 10:26,31.77,994.60,1020.38,214,22.91,5.26,-22,1
1605778034,2020-11-19 10:27,31.74,994.54,1020.32,214,22.91,5.24,-21,1
1605778096,2020-11-19 10:28,31.72,994.58,1020.37,214,22.92,5.24,-23,1
1605778157,2020-11-19 10:29,31.70,994.56,1020.34,214,22.92,5.23,-22,1
1605778218,2020-11-19 10:30,31.70,994.54,1020.32,214,22.91,5.22,-23,1
1605778279,2020-11-19 10:31,31.69,994.53,1020.31,214,22.92,5.23,-22,1
1605778341,2020-11-19 10:32,31.70,994.49,1020.28,214,22.91,5.22,-23,1
1605778402,2020-11-19 10:33,31.68,994.48,1020.26,214,22.92,5.22,-22,1
1605778463,2020-11-19 10:34,31.74,994.49,1020.27,214,22.91,5.24,-22,1
1605778525,2020-11-19 10:35,31.68,994.49,1020.27,214,22.92,5.22,-22,1
1605778586,2020-11-19 10:36,31.67,994.49,1020.27,214,22.92,5.22,-23,1
1605778647,2020-11-19 10:37,31.67,994.47,1020.26,214,22.92,5.22,-21,1
1605778708,2020-11-19 10:38,31.67,994.47,1020.25,214,22.92,5.22,-22,1
1605778770,2020-11-19 10:39,31.67,994.46,1020.25,214,22.92,5.22,-22,1
1605778831,2020-11-19 10:40,31.64,994.43,1020.21,214,22.92,5.21,-22,1
1605778892,2020-11-19 10:41,31.67,994.44,1020.22,214,22.92,5.22,-20,1
1605778953,2020-11-19 10:42,31.66,994.39,1020.18,214,22.93,5.22,-22,1
1605779015,2020-11-19 10:43,31.66,994.40,1020.18,214,22.92,5.21,-22,1
1605779076,2020-11-19 10:44,31.69,994.39,1020.17,214,22.92,5.23,-22,1
1605779198,2020-11-19 10:46,31.70,994.36,1020.14,214,22.93,5.24,-21,1
1605779259,2020-11-19 10:47,31.69,994.35,1020.13,214,22.92,5.23,-23,1
1605779320,2020-11-19 10:48,31.68,994.29,1020.07,214,22.93,5.23,-22,1
1605779383,2020-11-19 10:49,31.69,994.30,1020.09,214,22.93,5.24,-23,1
1605779505,2020-11-19 10:51,31.69,994.22,1020.00,214,22.92,5.23,-23,1
1605779566,2020-11-19 10:52,31.69,994.20,1019.98,214,22.92,5.23,-23,1
1605779628,2020-11-19 10:53,31.70,994.18,1019.97,214,22.93,5.24,-22,1
1605779689,2020-11-19 10:54,31.71,994.18,1019.97,214,22.93,5.25,-23,1
1605779751,2020-11-19 10:55,31.73,994.17,1019.96,214,22.93,5.26,-22,1
1605779812,2020-11-19 10:56,31.72,994.15,1019.93,214,22.93,5.25,-19,1
1605779873,2020-11-19 10:57,31.73,994.14,1019.92,214,22.93,5.26,-23,1
1605779935,2020-11-19 10:58,31.73,994.11,1019.89,214,22.93,5.26,-22,1
1605779996,2020-11-19 10:59,31.73,994.08,1019.86,214,22.93,5.26,-22,1
1605780057,2020-11-19 11:00,31.73,994.03,1019.82,214,22.93,5.26,-22,1
1605780118,2020-11-19 11:01,31.73,994.02,1019.80,214,22.93,5.26,-21,1
1605780240,2020-11-19 11:04,31.76,993.94,1019.72,214,22.93,5.27,-21,1
1605780302,2020-11-19 11:05,31.84,993.91,1019.70,214,22.93,5.31,-23,1
1605780363,2020-11-19 11:06,31.87,993.93,1019.71,214,22.93,5.32,-22,1
1605780424,2020-11-19 11:07,31.78,993.93,1019.72,214,22.93,5.28,-22,1
1605780485,2020-11-19 11:08,31.79,993.89,1019.68,214,22.93,5.28,-22,1
1605780547,2020-11-19 11:09,31.79,993.90,1019.68,214,22.93,5.28,-22,1
1605780731,2020-11-19 11:12,31.70,993.82,1019.61,214,22.93,5.24,-23,1
1605780792,2020-11-19 11:13,31.80,993.85,1019.64,214,22.94,5.30,-22,1
1605780854,2020-11-19 11:14,31.81,993.80,1019.58,214,22.93,5.29,-23,1
1605780915,2020-11-19 11:15,31.79,993.76,1019.54,214,22.94,5.29,-23,1
1605780976,2020-11-19 11:16,31.80,993.71,1019.50,214,22.93,5.29,-22,1
1605781037,2020-11-19 11:17,31.80,993.68,1019.46,214,22.94,5.30,-22,1
1605781099,2020-11-19 11:18,31.92,993.66,1019.44,214,22.93,5.34,-23,1
1605781221,2020-11-19 11:20,31.83,993.64,1019.42,214,22.94,5.31,-22,1
1605781283,2020-11-19 11:21,31.82,993.63,1019.42,214,22.94,5.31,-21,1
1605781344,2020-11-19 11:22,31.82,993.61,1019.40,214,22.94,5.31,-23,1
1605781405,2020-11-19 11:23,31.82,993.60,1019.39,214,22.94,5.31,-20,1
1605781467,2020-11-19 11:24,31.83,993.60,1019.38,214,22.94,5.31,-22,1
1605781591,2020-11-19 11:26,31.86,993.57,1019.35,214,22.94,5.33,-22,1
1605781652,2020-11-19 11:27,32.08,993.56,1019.35,214,22.94,5.42,-22,1
1605781713,2020-11-19 11:28,31.87,993.51,1019.29,214,22.94,5.33,-21,1
1605781775,2020-11-19 11:29,31.86,993.53,1019.31,214,22.93,5.32,-21,1
1605781897,2020-11-19 11:31,31.85,993.53,1019.31,214,22.94,5.32,-19,1
1605781958,2020-11-19 11:32,31.86,993.51,1019.30,214,22.94,5.33,-23,1
1605782020,2020-11-19 11:33,31.85,993.50,1019.28,214,22.94,5.32,-23,1
1605782081,2020-11-19 11:34,31.87,993.42,1019.20,214,22.94,5.33,-23,1
1605782142,2020-11-19 11:35,31.87,993.41,1019.19,214,22.94,5.33,-22,1
1605782204,2020-11-19 11:36,31.88,993.39,1019.17,214,22.94,5.33,-19,1
1605782265,2020-11-19 11:37,31.91,993.38,1019.16,214,22.94,5.34,-23,1
1605782327,2020-11-19 11:38,31.91,993.33,1019.12,214,22.94,5.34,-23,1
1605782388,2020-11-19 11:39,31.88,993.35,1019.13,214,22.94,5.33,-22,1
1605782449,2020-11-19 11:40,31.90,993.34,1019.13,214,22.94,5.34,-23,1
1605782510,2020-11-19 11:41,31.88,993.32,1019.11,214,22.94,5.33,-22,1
1605782572,2020-11-19 11:42,31.92,993.37,1019.15,214,22.94,5.35,-21,1
1605782694,2020-11-19 11:44,31.91,993.33,1019.11,214,22.94,5.34,-23,1
1605782756,2020-11-19 11:45,31.95,993.33,1019.11,214,22.94,5.36,-22,1
1605782817,2020-11-19 11:46,31.97,993.35,1019.14,214,22.94,5.37,-21,1
1605782940,2020-11-19 11:49,32.02,993.29,1019.07,214,22.94,5.39,-19,1
1605783001,2020-11-19 11:50,32.00,993.30,1019.08,214,22.94,5.38,-22,1
1605783062,2020-11-19 11:51,32.03,993.28,1019.06,214,22.94,5.40,-22,1
1605783123,2020-11-19 11:52,32.06,993.27,1019.05,214,22.94,5.41,-21,1
1605783185,2020-11-19 11:53,32.05,993.26,1019.04,214,22.95,5.42,-22,1
1605783246,2020-11-19 11:54,32.03,993.24,1019.03,214,22.94,5.40,-23,1
1605783307,2020-11-19 11:55,32.04,993.22,1019.00,214,22.95,5.41,-22,1
1605783371,2020-11-19 11:56,32.06,993.20,1018.98,214,22.94,5.41,-23,1
1605783432,2020-11-19 11:57,32.05,993.18,1018.97,214,22.94,5.41,-22,1
1605783493,2020-11-19 11:58,32.03,993.19,1018.97,214,22.94,5.40,-22,1
1605783555,2020-11-19 11:59,32.25,993.20,1018.99,214,22.94,5.50,-21,1
1605783616,2020-11-19 12:00,32.08,993.16,1018.94,214,22.94,5.42,-22,1
1605783677,2020-11-19 12:01,32.09,993.16,1018.94,214,22.94,5.43,-23,1
1605783801,2020-11-19 12:03,32.11,993.12,1018.90,214,22.94,5.44,-22,1
1605783863,2020-11-19 12:04,32.08,993.13,1018.91,214,22.94,5.42,-21,1
1605783925,2020-11-19 12:05,32.10,993.09,1018.88,214,22.94,5.43,-23,1
1605783986,2020-11-19 12:06,32.10,993.05,1018.83,214,22.94,5.43,-21,1
1605784047,2020-11-19 12:07,32.10,993.04,1018.82,214,22.94,5.43,-22,1
1605784108,2020-11-19 12:08,32.10,993.05,1018.84,214,22.94,5.43,-22,1
1605784170,2020-11-19 12:09,32.10,993.03,1018.82,214,22.93,5.42,-21,1
1605784231,2020-11-19 12:10,32.08,993.06,1018.84,214,22.93,5.41,-22,1
1605784292,2020-11-19 12:11,32.02,992.98,1018.76,214,22.94,5.39,-23,1
1605784354,2020-11-19 12:12,32.01,993.00,1018.78,214,22.94,5.39,-21,1
1605784415,2020-11-19 12:13,31.87,992.94,1018.72,214,22.94,5.33,-22,1
1605784538,2020-11-19 12:15,31.84,992.92,1018.70,214,22.94,5.32,-23,1
1605784599,2020-11-19 12:16,31.80,992.89,1018.68,214,22.94,5.30,-21,1
1605784783,2020-11-19 12:19,31.68,992.90,1018.68,214,22.94,5.24,-22,1
1605784844,2020-11-19 12:20,31.62,992.85,1018.64,214,22.94,5.22,-23,1
1605784905,2020-11-19 12:21,31.62,992.86,1018.64,214,22.94,5.22,-22,1
1605784967,2020-11-19 12:22,31.57,992.84,1018.63,214,22.94,5.19,-22,1
1605785028,2020-11-19 12:23,31.47,992.90,1018.68,214,22.94,5.15,-22,1
1605785089,2020-11-19 12:24,31.43,992.90,1018.69,214,22.94,5.13,-22,1
1605785212,2020-11-19 12:26,31.42,992.84,1018.62,214,22.94,5.12,-22,1
1605785273,2020-11-19 12:27,31.37,992.81,1018.59,214,22.93,5.09,-22,1
1605785334,2020-11-19 12:28,31.33,992.74,1018.53,214,22.94,5.08,-22,1
1605785395,2020-11-19 12:29,31.29,992.75,1018.53,214,22.93,5.06,-22,1
1605785457,2020-11-19 12:30,31.25,992.73,1018.51,214,22.93,5.04,-22,1
1605785518,2020-11-19 12:31,31.22,992.72,1018.51,214,22.94,5.03,-22,1
1605785579,2020-11-19 12:32,31.21,992.72,1018.50,214,22.93,5.02,-23,1
1605785641,2020-11-19 12:34,31.17,992.71,1018.49,214,22.93,5.00,-22,1
1605785702,2020-11-19 12:35,31.18,992.65,1018.44,214,22.92,5.00,-20,1
1605785763,2020-11-19 12:36,31.16,992.76,1018.55,214,22.93,5.00,-22,1
1605785886,2020-11-19 12:38,31.06,992.77,1018.55,214,22.92,4.94,-22,1
1605785947,2020-11-19 12:39,31.28,992.81,1018.60,214,22.93,5.05,-21,1
1605786009,2020-11-19 12:40,31.22,992.75,1018.53,214,22.93,5.02,-23,1
1605786071,2020-11-19 12:41,31.06,992.79,1018.57,214,22.93,4.95,-23,1
1605786132,2020-11-19 12:42,30.76,992.78,1018.57,214,22.92,4.80,-22,1
1605786255,2020-11-19 12:44,30.98,992.73,1018.51,214,22.92,4.90,-21,1
1605786317,2020-11-19 12:45,30.85,992.74,1018.53,214,22.93,4.85,-22,1
1605786378,2020-11-19 12:46,31.40,992.75,1018.53,214,22.92,5.10,-22,1
1605786439,2020-11-19 12:47,30.92,992.70,1018.48,214,22.92,4.88,-22,1
1605786501,2020-11-19 12:48,30.87,992.64,1018.43,214,22.92,4.85,-22,1
1605786562,2020-11-19 12:49,30.87,992.71,1018.49,214,22.91,4.84,-22,1
1605786623,2020-11-19 12:50,30.88,992.70,1018.48,214,22.91,4.85,-22,1
1605786684,2020-11-19 12:51,30.84,992.67,1018.45,214,22.91,4.83,-23,1
1605786746,2020-11-19 12:52,30.82,992.71,1018.50,214,22.91,4.82,-21,1
1605786869,2020-11-19 12:54,30.85,992.70,1018.48,214,22.91,4.83,-19,1
1605786930,2020-11-19 12:55,30.77,992.66,1018.44,214,22.91,4.80,-20,1
1605786992,2020-11-19 12:56,30.77,992.68,1018.46,214,22.91,4.80,-21,1
1605787054,2020-11-19 12:57,30.80,992.63,1018.41,214,22.90,4.80,-22,1
1605787115,2020-11-19 12:58,30.88,992.75,1018.53,214,22.91,4.85,-22,1
1605787176,2020-11-19 12:59,30.90,992.73,1018.51,214,22.90,4.85,-22,1
1605787238,2020-11-19 13:00,30.92,992.71,1018.49,214,22.90,4.86,-21,1
1605787299,2020-11-19 13:01,30.93,992.72,1018.51,214,22.91,4.87,-21,1
1605787421,2020-11-19 13:03,30.96,992.65,1018.43,214,22.90,4.88,-22,1
1605787483,2020-11-19 13:04,30.92,992.70,1018.48,214,22.89,4.85,-21,1
1605787544,2020-11-19 13:05,30.91,992.65,1018.43,214,22.89,4.85,-23,1
1605787605,2020-11-19 13:06,30.92,992.67,1018.45,214,22.90,4.86,-23,1
1605787667,2020-11-19 13:07,30.91,992.68,1018.47,214,22.89,4.85,-22,1
1605787789,2020-11-19 13:09,30.91,992.65,1018.43,214,22.88,4.84,-20,1
1605787851,2020-11-19 13:10,30.82,992.71,1018.49,214,22.89,4.80,-23,1
1605787912,2020-11-19 13:11,30.95,992.68,1018.47,214,22.88,4.86,-20,1
1605787973,2020-11-19 13:12,31.01,992.64,1018.42,214,22.89,4.89,-22,1
1605788035,2020-11-19 13:13,31.02,992.64,1018.43,214,22.89,4.90,-22,1
1605788096,2020-11-19 13:14,31.05,992.65,1018.43,214,22.88,4.90,-22,1
1605788158,2020-11-19 13:15,31.03,992.57,1018.36,214,22.88,4.89,-22,1
1605788280,2020-11-19 13:18,31.03,992.56,1018.35,214,22.89,4.90,-22,1
1605788342,2020-11-19 13:19,31.11,992.57,1018.35,214,22.88,4.93,-22,1
1605788403,2020-11-19 13:20,31.13,992.49,1018.28,214,22.88,4.94,-21,1
1605788464,2020-11-19 13:21,31.11,992.47,1018.25,214,22.88,4.93,-22,1
1605788526,2020-11-19 13:22,31.12,992.51,1018.29,214,22.87,4.92,-22,1
1605788587,2020-11-19 13:23,31.11,992.46,1018.24,214,22.88,4.93,-22,1
1605788649,2020-11-19 13:24,31.10,992.47,1018.25,214,22.88,4.93,-21,1
1605788712,2020-11-19 13:25,31.14,992.37,1018.15,214,22.87,4.93,-20,1
1605788773,2020-11-19 13:26,31.16,992.43,1018.21,214,22.88,4.95,-23,1
1605788834,2020-11-19 13:27,31.13,992.39,1018.18,214,22.87,4.93,-19,1
1605788896,2020-11-19 13:28,31.14,992.40,1018.19,214,22.88,4.94,-22,1
1605788957,2020-11-19 13:29,31.13,992.40,1018.18,214,22.87,4.93,-20,1
1605789019,2020-11-19 13:30,31.17,992.35,1018.14,214,22.87,4.95,-22,1
1605789080,2020-11-19 13:31,31.14,992.40,1018.19,214,22.86,4.92,-22,1
1605789142,2020-11-19 13:32,31.24,992.35,1018.13,214,22.87,4.98,-22,1
1605789203,2020-11-19 13:33,31.14,992.40,1018.18,214,22.86,4.92,-21,1
1605789264,2020-11-19 13:34,31.11,992.29,1018.07,214,22.87,4.92,-22,1
1605789509,2020-11-19 13:38,31.09,992.37,1018.16,214,22.86,4.90,-22,1
1605789570,2020-11-19 13:39,31.14,992.36,1018.15,214,22.86,4.92,-19,1
1605789632,2020-11-19 13:40,31.17,992.38,1018.16,214,22.86,4.94,-21,1
1605789693,2020-11-19 13:41,31.18,992.45,1018.23,214,22.85,4.94,-22,1
1605789754,2020-11-19 13:42,31.18,992.47,1018.25,214,22.86,4.94,-20,1
1605789877,2020-11-19 13:44,31.17,992.45,1018.24,214,22.85,4.93,-20,1
1605789938,2020-11-19 13:45,31.26,992.41,1018.19,214,22.85,4.97,-23,1
1605790000,2020-11-19 13:46,31.20,992.52,1018.30,214,22.85,4.95,-21,1
1605790061,2020-11-19 13:47,31.20,992.49,1018.27,214,22.85,4.95,-22,1
1605790122,2020-11-19 13:48,31.20,992.48,1018.26,214,22.84,4.94,-22,1
1605790245,2020-11-19 13:50,31.17,992.48,1018.26,214,22.85,4.93,-21,1
1605790306,2020-11-19 13:51,31.13,992.40,1018.19,214,22.84,4.91,-21,1
1605790368,2020-11-19 13:52,30.92,992.41,1018.19,214,22.84,4.81,-21,1
1605790429,2020-11-19 13:53,31.23,992.43,1018.21,214,22.84,4.95,-23,1
1605790490,2020-11-19 13:54,31.11,992.31,1018.09,214,22.84,4.90,-22,1
1605790552,2020-11-19 13:55,31.10,992.32,1018.11,214,22.84,4.89,-22,1
1605790613,2020-11-19 13:56,31.10,992.41,1018.19,214,22.84,4.89,-21,1
1605790675,2020-11-19 13:57,31.08,992.39,1018.17,214,22.84,4.88,-22,1
1605790736,2020-11-19 13:58,31.10,992.40,1018.18,214,22.84,4.89,-21,1
1605790859,2020-11-19 14:00,31.09,992.38,1018.16,214,22.84,4.89,-22,1
1605790920,2020-11-19 14:02,31.08,992.34,1018.13,214,22.84,4.88,-20,1
1605791042,2020-11-19 14:04,31.12,992.31,1018.09,214,22.83,4.89,-22,1
1605791103,2020-11-19 14:05,31.15,992.31,1018.10,214,22.83,4.90,-21,1
1605791165,2020-11-19 14:06,31.17,992.30,1018.09,214,22.82,4.90,-22,1
1605791226,2020-11-19 14:07,31.19,992.29,1018.07,214,22.83,4.92,-23,1
1605791287,2020-11-19 14:08,31.18,992.28,1018.06,214,22.83,4.92,-22,1
1605791349,2020-11-19 14:09,31.19,992.31,1018.10,214,22.82,4.91,-23,1
1605791411,2020-11-19 14:10,31.22,992.25,1018.03,214,22.83,4.94,-23,1
1605791473,2020-11-19 14:11,31.21,992.28,1018.06,214,22.82,4.92,-22,1
1605791534,2020-11-19 14:12,31.21,992.26,1018.05,214,22.82,4.92,-20,1
1605791595,2020-11-19 14:13,31.26,992.30,1018.08,214,22.82,4.95,-22,1
1605791656,2020-11-19 14:14,31.26,992.30,1018.08,214,22.82,4.95,-23,1
1605791718,2020-11-19 14:15,31.26,992.33,1018.11,214,22.83,4.96,-22,1
1605791779,2020-11-19 14:16,31.30,992.28,1018.06,214,22.82,4.96,-23,1
1605791840,2020-11-19 14:17,31.28,992.30,1018.09,214,22.82,4.95,-19,1
1605791901,2020-11-19 14:18,31.30,992.31,1018.09,214,22.82,4.96,-22,1
1605791963,2020-11-19 14:19,31.34,992.38,1018.16,214,22.82,4.98,-21,1
1605792024,2020-11-19 14:20,31.30,992.40,1018.18,214,22.82,4.96,-22,1
1605792086,2020-11-19 14:21,31.32,992.31,1018.10,214,22.81,4.96,-22,1
1605792147,2020-11-19 14:22,31.34,992.29,1018.07,214,22.82,4.98,-22,1
1605792209,2020-11-19 14:23,31.34,992.31,1018.10,214,22.82,4.98,-22,1
1605792270,2020-11-19 14:24,31.35,992.38,1018.16,214,22.82,4.99,-23,1
1605792331,2020-11-19 14:25,31.46,992.36,1018.15,214,22.82,5.04,-22,1
1605792393,2020-11-19 14:26,31.32,992.35,1018.14,214,22.82,4.97,-21,1
1605792454,2020-11-19 14:27,31.37,992.33,1018.11,214,22.81,4.99,-23,1
1605792516,2020-11-19 14:28,31.34,992.32,1018.10,214,22.82,4.98,-21,1
1605792577,2020-11-19 14:29,31.35,992.30,1018.08,214,22.81,4.98,-21,1
1605792638,2020-11-19 14:30,31.34,992.28,1018.06,214,22.82,4.98,-20,1
1605792700,2020-11-19 14:31,31.35,992.27,1018.06,214,22.81,4.98,-21,1
1605792823,2020-11-19 14:33,31.35,992.26,1018.04,214,22.82,4.99,-22,1
1605792884,2020-11-19 14:34,31.35,992.25,1018.04,214,22.81,4.98,-23,1
1605792945,2020-11-19 14:35,31.36,992.19,1017.98,214,22.81,4.98,-21,1
1605793007,2020-11-19 14:36,31.35,992.20,1017.98,214,22.81,4.98,-22,1
1605793068,2020-11-19 14:37,31.37,992.11,1017.89,214,22.81,4.99,-23,1
1605793129,2020-11-19 14:38,31.35,992.09,1017.87,214,22.81,4.98,-20,1
1605793190,2020-11-19 14:39,31.36,991.99,1017.77,214,22.81,4.98,-23,1
1605793252,2020-11-19 14:40,31.41,992.00,1017.78,214,22.81,5.00,-20,1
1605793313,2020-11-19 14:41,31.36,992.05,1017.83,214,22.80,4.98,-22,1
1605793436,2020-11-19 14:43,31.33,992.05,1017.83,214,22.81,4.97,-22,1
1605793497,2020-11-19 14:44,31.39,992.10,1017.89,214,22.81,5.00,-22,1
1605793559,2020-11-19 14:45,31.37,992.06,1017.84,214,22.80,4.98,-23,1
1605793620,2020-11-19 14:47,31.42,992.09,1017.87,214,22.80,5.00,-22,1
1605793681,2020-11-19 14:48,31.45,992.13,1017.91,214,22.80,5.02,-22,1
1605793742,2020-11-19 14:49,31.43,992.15,1017.93,214,22.80,5.01,-20,1
1605793804,2020-11-19 14:50,31.47,992.18,1017.96,214,22.80,5.03,-20,1
1605793865,2020-11-19 14:51,31.44,992.14,1017.92,214,22.80,5.01,-22,1
1605793926,2020-11-19 14:52,31.45,992.20,1017.98,214,22.80,5.02,-21,1
1605793988,2020-11-19 14:53,31.46,992.24,1018.03,214,22.79,5.01,-22,1
1605794113,2020-11-19 14:55,31.45,992.26,1018.04,214,22.80,5.02,-22,1
1605794175,2020-11-19 14:56,31.45,992.28,1018.06,214,22.80,5.02,-22,1
1605794237,2020-11-19 14:57,31.43,992.26,1018.04,214,22.80,5.01,-22,1
1605794298,2020-11-19 14:58,31.43,992.29,1018.07,214,22.80,5.01,-21,1
1605794359,2020-11-19 14:59,31.44,992.32,1018.10,214,22.80,5.01,-22,1
1605794421,2020-11-19 15:00,31.39,992.29,1018.07,214,22.80,4.99,-21,1
1605794482,2020-11-19 15:01,31.45,992.32,1018.10,214,22.80,5.02,-22,1
1605794665,2020-11-19 15:04,31.42,992.36,1018.14,214,22.79,4.99,-23,1
1605794727,2020-11-19 15:05,31.43,992.34,1018.12,214,22.80,5.01,-23,1
1605794788,2020-11-19 15:06,31.44,992.35,1018.13,214,22.79,5.00,-21,1
1605794849,2020-11-19 15:07,31.43,992.31,1018.09,214,22.79,5.00,-22,1
1605794911,2020-11-19 15:08,31.48,992.28,1018.07,214,22.79,5.02,-23,1
1605794972,2020-11-19 15:09,31.43,992.28,1018.06,214,22.79,5.00,-22,1
1605795034,2020-11-19 15:10,31.45,992.22,1018.00,214,22.79,5.01,-22,1
1605795095,2020-11-19 15:11,31.45,992.21,1017.99,214,22.79,5.01,-21,1
1605795156,2020-11-19 15:12,31.45,992.23,1018.02,214,22.79,5.01,-21,1
1605795217,2020-11-19 15:13,31.77,992.23,1018.01,214,22.79,5.15,-21,1
1605795279,2020-11-19 15:14,31.66,992.24,1018.03,214,22.79,5.10,-23,1
1605795340,2020-11-19 15:15,31.50,992.24,1018.03,214,22.79,5.03,-23,1
1605795401,2020-11-19 15:16,31.49,992.27,1018.05,214,22.79,5.03,-22,1
1605795463,2020-11-19 15:17,31.45,992.28,1018.06,214,22.79,5.01,-20,1
1605795586,2020-11-19 15:19,31.44,992.34,1018.12,214,22.79,5.00,-22,1
1605795647,2020-11-19 15:20,31.48,992.30,1018.08,214,22.78,5.01,-22,1
1605795708,2020-11-19 15:21,31.51,992.33,1018.11,214,22.78,5.03,-22,1
1605795770,2020-11-19 15:22,31.68,992.34,1018.13,214,22.78,5.10,-23,1
1605795831,2020-11-19 15:23,31.48,992.36,1018.14,214,22.78,5.01,-23,1
1605795892,2020-11-19 15:24,31.47,992.38,1018.16,214,22.78,5.01,-22,1
1605795954,2020-11-19 15:25,31.50,992.38,1018.17,214,22.78,5.02,-22,1
1605796015,2020-11-19 15:26,31.47,992.44,1018.22,214,22.78,5.01,-21,1
1605796077,2020-11-19 15:27,31.49,992.44,1018.22,214,22.78,5.02,-22,1
1605796138,2020-11-19 15:28,31.45,992.48,1018.26,214,22.78,5.00,-23,1
1605796200,2020-11-19 15:30,31.49,992.45,1018.24,214,22.78,5.02,-22,1
1605796261,2020-11-19 15:31,31.50,992.44,1018.22,214,22.78,5.02,-23,1
1605796323,2020-11-19 15:32,31.45,992.49,1018.27,214,22.77,4.99,-22,1
1605796384,2020-11-19 15:33,31.49,992.43,1018.21,214,22.77,5.01,-23,1
1605796507,2020-11-19 15:35,31.48,992.45,1018.23,214,22.78,5.01,-22,1
1605796568,2020-11-19 15:36,31.50,992.48,1018.26,214,22.78,5.02,-23,1
1605796630,2020-11-19 15:37,31.46,992.44,1018.22,214,22.78,5.00,-23,1
1605796692,2020-11-19 15:38,31.45,992.47,1018.25,214,22.78,5.00,-22,1
1605796753,2020-11-19 15:39,31.49,992.48,1018.26,214,22.78,5.02,-24,1
1605796876,2020-11-19 15:41,31.52,992.41,1018.20,214,22.78,5.03,-23,1
1605796937,2020-11-19 15:42,31.54,992.40,1018.18,214,22.78,5.04,-22,1
1605796998,2020-11-19 15:43,31.51,992.40,1018.19,214,22.78,5.03,-22,1
1605797060,2020-11-19 15:44,31.50,992.42,1018.20,214,22.77,5.01,-22,1
1605797121,2020-11-19 15:45,31.48,992.46,1018.25,214,22.77,5.00,-22,1
1605797182,2020-11-19 15:46,31.49,992.52,1018.30,214,22.77,5.01,-22,1
1605797243,2020-11-19 15:47,31.61,992.47,1018.25,214,22.77,5.06,-22,1
1605797305,2020-11-19 15:48,31.54,992.49,1018.28,214,22.77,5.03,-22,1
1605797366,2020-11-19 15:49,31.60,992.46,1018.24,214,22.77,5.06,-22,1
1605797488,2020-11-19 15:51,31.52,992.52,1018.30,214,22.77,5.02,-23,1
1605797549,2020-11-19 15:52,31.52,992.53,1018.31,214,22.77,5.02,-22,1
1605797611,2020-11-19 15:53,31.50,992.55,1018.33,214,22.77,5.01,-22,1
1605797672,2020-11-19 15:54,31.56,992.50,1018.28,214,22.77,5.04,-22,1
1605797733,2020-11-19 15:55,31.49,992.45,1018.24,214,22.77,5.01,-22,1
1605797856,2020-11-19 15:57,31.48,992.54,1018.32,214,22.77,5.00,-22,1
1605797917,2020-11-19 15:58,31.55,992.50,1018.29,214,22.77,5.03,-21,1
1605797979,2020-11-19 15:59,31.57,992.52,1018.30,214,22.77,5.04,-22,1
1605798040,2020-11-19 16:00,31.57,992.52,1018.30,214,22.77,5.04,-22,1
1605798101,2020-11-19 16:01,31.61,992.51,1018.30,214,22.76,5.05,-22,1
1605798223,2020-11-19 16:03,31.45,992.44,1018.22,214,22.76,4.98,-23,1
1605798345,2020-11-19 16:05,31.50,992.48,1018.26,214,22.76,5.00,-22,1
1605798407,2020-11-19 16:06,31.54,992.50,1018.29,214,22.76,5.02,-20,1
1605798530,2020-11-19 16:08,31.52,992.51,1018.29,214,22.76,5.01,-23,1
1605798591,2020-11-19 16:09,31.52,992.50,1018.28,214,22.76,5.01,-21,1
1605798652,2020-11-19 16:10,31.53,992.51,1018.29,214,22.76,5.02,-23,1
1605798714,2020-11-19 16:11,31.57,992.50,1018.29,214,22.76,5.03,-22,1
1605798775,2020-11-19 16:12,31.59,992.56,1018.34,214,22.76,5.04,-21,1
1605798836,2020-11-19 16:13,31.56,992.51,1018.29,214,22.76,5.03,-21,1
1605798897,2020-11-19 16:14,31.58,992.47,1018.26,214,22.76,5.04,-23,1
1605798959,2020-11-19 16:15,31.56,992.48,1018.26,214,22.76,5.03,-23,1
1605799020,2020-11-19 16:17,31.56,992.42,1018.20,214,22.75,5.02,-22,1
1605799081,2020-11-19 16:18,31.60,992.42,1018.20,214,22.75,5.04,-22,1
1605799143,2020-11-19 16:19,31.57,992.45,1018.23,214,22.75,5.03,-21,1
1605799204,2020-11-19 16:20,31.60,992.44,1018.23,214,22.76,5.05,-20,1
1605799265,2020-11-19 16:21,31.54,992.47,1018.26,214,22.75,5.01,-22,1
1605799327,2020-11-19 16:22,31.59,992.51,1018.29,214,22.75,5.03,-20,1
1605799388,2020-11-19 16:23,31.66,992.51,1018.30,214,22.75,5.07,-20,1
1605799449,2020-11-19 16:24,31.62,992.50,1018.29,214,22.75,5.05,-20,1
1605799511,2020-11-19 16:25,31.59,992.49,1018.27,214,22.75,5.03,-23,1
1605799573,2020-11-19 16:26,31.56,992.51,1018.29,214,22.75,5.02,-22,1
1605799634,2020-11-19 16:27,31.59,992.47,1018.26,214,22.75,5.03,-22,1
1605799695,2020-11-19 16:28,31.60,992.47,1018.26,214,22.75,5.04,-21,1
1605799757,2020-11-19 16:29,31.60,992.46,1018.24,214,22.75,5.04,-22,1
1605799881,2020-11-19 16:31,31.33,992.53,1018.31,214,22.74,4.91,-21,1
1605799942,2020-11-19 16:32,31.60,992.53,1018.31,214,22.74,5.03,-22,1
1605800003,2020-11-19 16:33,31.60,992.58,1018.36,214,22.74,5.03,-20,1
1605800065,2020-11-19 16:34,31.59,992.59,1018.37,214,22.74,5.03,-22,1
1605800126,2020-11-19 16:35,31.62,992.55,1018.33,214,22.74,5.04,-23,1
1605800249,2020-11-19 16:37,31.61,992.52,1018.31,214,22.74,5.04,-22,1
1605800310,2020-11-19 16:38,31.61,992.50,1018.28,214,22.74,5.04,-22,1
1605800371,2020-11-19 16:39,31.70,992.51,1018.30,214,22.74,5.08,-21,1
1605800432,2020-11-19 16:40,31.59,992.52,1018.31,214,22.74,5.03,-23,1
1605800494,2020-11-19 16:41,31.62,992.55,1018.33,214,22.74,5.04,-22,1
1605800555,2020-11-19 16:42,31.61,992.58,1018.36,214,22.74,5.04,-22,1
1605800616,2020-11-19 16:43,31.60,992.58,1018.37,214,22.74,5.03,-22,1
1605800678,2020-11-19 16:44,31.61,992.61,1018.40,214,22.74,5.04,-23,1
1605800739,2020-11-19 16:45,31.63,992.59,1018.37,214,22.74,5.05,-23,1
1605800800,2020-11-19 16:46,31.63,992.66,1018.44,214,22.73,5.04,-22,1
1605800862,2020-11-19 16:47,31.63,992.66,1018.45,214,22.73,5.04,-22,1
1605800923,2020-11-19 16:48,31.63,992.66,1018.45,214,22.73,5.04,-22,1
1605800984,2020-11-19 16:49,31.64,992.66,1018.44,214,22.73,5.04,-22,1
1605801045,2020-11-19 16:50,31.64,992.69,1018.47,214,22.73,5.04,-22,1
1605801107,2020-11-19 16:51,31.62,992.70,1018.48,214,22.73,5.03,-22,1
1605801169,2020-11-19 16:52,31.60,992.69,1018.47,214,22.73,5.02,-22,1
1605801230,2020-11-19 16:53,31.65,992.68,1018.47,214,22.73,5.05,-22,1
1605801353,2020-11-19 16:55,31.62,992.67,1018.45,214,22.73,5.03,-22,1
1605801414,2020-11-19 16:56,31.63,992.67,1018.46,214,22.73,5.04,-21,1
1605801475,2020-11-19 16:57,31.63,992.66,1018.44,214,22.73,5.04,-23,1
1605801537,2020-11-19 16:58,31.64,992.70,1018.48,214,22.73,5.04,-21,1
1605801598,2020-11-19 16:59,31.66,992.73,1018.51,214,22.73,5.05,-23,1
1605801659,2020-11-19 17:00,31.73,992.73,1018.51,214,22.73,5.08,-22,1
1605801843,2020-11-19 17:04,31.65,992.68,1018.46,214,22.73,5.05,-22,1
1605801904,2020-11-19 17:05,31.62,992.67,1018.45,214,22.73,5.03,-24,1
1605801966,2020-11-19 17:06,31.67,992.70,1018.48,214,22.73,5.06,-23,1
1605802027,2020-11-19 17:07,31.62,992.69,1018.47,214,22.73,5.03,-21,1
1605802088,2020-11-19 17:08,31.63,992.70,1018.48,214,22.73,5.04,-23,1
1605802150,2020-11-19 17:09,31.66,992.69,1018.47,214,22.73,5.05,-23,1
1605802211,2020-11-19 17:10,31.70,992.69,1018.47,214,22.73,5.07,-22,1
1605802272,2020-11-19 17:11,31.68,992.74,1018.53,214,22.72,5.05,-22,1
1605802395,2020-11-19 17:13,31.67,992.75,1018.53,214,22.73,5.06,-22,1
1605802456,2020-11-19 17:14,31.70,992.75,1018.54,214,22.72,5.06,-21,1
1605802517,2020-11-19 17:15,31.69,992.78,1018.56,214,22.72,5.06,-22,1
1605802579,2020-11-19 17:16,31.66,992.78,1018.56,214,22.72,5.04,-23,1
1605802640,2020-11-19 17:17,31.64,992.76,1018.54,214,22.72,5.03,-21,1
1605802703,2020-11-19 17:18,31.68,992.75,1018.53,214,22.72,5.05,-22,1
1605802764,2020-11-19 17:19,31.65,992.73,1018.51,214,22.73,5.05,-22,1
1605802826,2020-11-19 17:20,31.65,992.68,1018.47,214,22.72,5.04,-22,1
1605802887,2020-11-19 17:21,31.69,992.73,1018.51,214,22.72,5.06,-21,1
1605802948,2020-11-19 17:22,31.66,992.73,1018.52,214,22.72,5.04,-23,1
1605803010,2020-11-19 17:23,31.78,992.74,1018.52,214,22.72,5.10,-21,1
1605803071,2020-11-19 17:24,31.68,992.76,1018.55,214,22.71,5.04,-22,1
1605803132,2020-11-19 17:25,31.69,992.74,1018.53,214,22.71,5.05,-19,1
1605803194,2020-11-19 17:26,31.71,992.80,1018.58,214,22.71,5.05,-22,1
1605803255,2020-11-19 17:27,31.65,992.81,1018.59,214,22.71,5.03,-23,1
1605803316,2020-11-19 17:28,31.67,992.83,1018.61,214,22.71,5.04,-23,1
1605803378,2020-11-19 17:29,31.68,992.83,1018.61,214,22.72,5.05,-22,1
1605803439,2020-11-19 17:30,31.65,992.85,1018.63,214,22.72,5.04,-21,1
1605803501,2020-11-19 17:31,31.65,992.85,1018.63,214,22.72,5.04,-20,1
1605803562,2020-11-19 17:32,31.68,992.89,1018.67,214,22.71,5.04,-22,1
1605803623,2020-11-19 17:33,31.67,992.90,1018.69,214,22.72,5.05,-21,1
1605803685,2020-11-19 17:34,31.66,992.93,1018.71,214,22.72,5.04,-22,1
1605803746,2020-11-19 17:35,31.67,992.95,1018.74,214,22.72,5.05,-21,1
1605803807,2020-11-19 17:36,31.66,992.97,1018.75,214,22.71,5.03,-22,1
1605803869,2020-11-19 17:37,31.65,992.98,1018.76,214,22.71,5.03,-20,1
1605803930,2020-11-19 17:38,31.65,992.99,1018.78,214,22.71,5.03,-21,1
1605803991,2020-11-19 17:39,31.65,993.02,1018.80,214,22.71,5.03,-22,1
1605804053,2020-11-19 17:40,31.68,993.04,1018.82,214,22.71,5.04,-20,1
1605804175,2020-11-19 17:42,31.74,993.11,1018.89,214,22.71,5.07,-20,1
1605804237,2020-11-19 17:43,31.71,993.13,1018.91,214,22.71,5.05,-20,1
1605804298,2020-11-19 17:44,31.63,993.16,1018.94,214,22.71,5.02,-22,1
1605804360,2020-11-19 17:46,31.67,993.23,1019.01,214,22.72,5.05,-22,1
1605804421,2020-11-19 17:47,31.68,993.26,1019.05,214,22.72,5.05,-22,1
1605804482,2020-11-19 17:48,31.68,993.31,1019.09,214,22.71,5.04,-22,1
1605804544,2020-11-19 17:49,31.69,993.29,1019.07,214,22.72,5.06,-21,1
1605804605,2020-11-19 17:50,31.72,993.34,1019.12,214,22.72,5.07,-22,1
1605804666,2020-11-19 17:51,31.73,993.35,1019.13,214,22.72,5.07,-22,1
1605804728,2020-11-19 17:52,31.73,993.37,1019.16,214,22.71,5.06,-20,1
1605804789,2020-11-19 17:53,31.71,993.36,1019.14,214,22.72,5.06,-20,1
1605804851,2020-11-19 17:54,31.69,993.31,1019.10,214,22.71,5.05,-22,1
1605804912,2020-11-19 17:55,31.73,993.35,1019.13,214,22.71,5.06,-23,1
1605804973,2020-11-19 17:56,31.69,993.35,1019.13,214,22.71,5.05,-22,1
1605805035,2020-11-19 17:57,31.74,993.36,1019.14,214,22.71,5.07,-19,1
1605805096,2020-11-19 17:58,31.71,993.31,1019.09,214,22.71,5.05,-22,1
1605805158,2020-11-19 17:59,31.73,993.30,1019.08,214,22.71,5.06,-21,1
1605805219,2020-11-19 18:00,31.71,993.29,1019.07,214,22.71,5.05,-22,1
1605805281,2020-11-19 18:01,31.74,993.28,1019.06,214,22.71,5.07,-21,1
1605805402,2020-11-19 18:03,31.74,993.30,1019.09,214,22.71,5.07,-22,1
1605805464,2020-11-19 18:04,31.92,993.29,1019.07,214,22.71,5.15,-20,1
1605805525,2020-11-19 18:05,31.75,993.33,1019.12,214,22.71,5.07,-22,1
1605805587,2020-11-19 18:06,31.73,993.31,1019.09,214,22.71,5.06,-22,1
1605805648,2020-11-19 18:07,31.72,993.32,1019.10,214,22.71,5.06,-23,1
1605805709,2020-11-19 18:08,31.73,993.33,1019.11,214,22.71,5.06,-19,1
1605805771,2020-11-19 18:09,31.71,993.37,1019.16,214,22.72,5.06,-23,1
1605805832,2020-11-19 18:10,31.74,993.36,1019.14,214,22.71,5.07,-23,1
1605805894,2020-11-19 18:11,31.73,993.35,1019.13,214,22.71,5.06,-23,1
1605805957,2020-11-19 18:12,31.73,993.39,1019.17,214,22.71,5.06,-22,1
1605806018,2020-11-19 18:13,31.72,993.37,1019.15,214,22.71,5.06,-23,1
1605806079,2020-11-19 18:14,31.77,993.40,1019.18,214,22.71,5.08,-22,1
1605806202,2020-11-19 18:16,31.65,993.41,1019.19,214,22.71,5.03,-22,1
1605806263,2020-11-19 18:17,31.95,993.42,1019.20,214,22.71,5.16,-21,1
1605806325,2020-11-19 18:18,31.72,993.46,1019.25,214,22.71,5.06,-21,1
1605806386,2020-11-19 18:19,31.74,993.45,1019.24,214,22.71,5.07,-22,1
1605806447,2020-11-19 18:20,31.72,993.48,1019.26,214,22.71,5.06,-22,1
1605806509,2020-11-19 18:21,31.73,993.42,1019.20,214,22.71,5.06,-22,1
1605806693,2020-11-19 18:24,31.73,993.49,1019.27,214,22.71,5.06,-20,1
1605806754,2020-11-19 18:25,31.63,993.46,1019.25,214,22.71,5.02,-22,1
1605806815,2020-11-19 18:26,31.73,993.48,1019.26,214,22.71,5.06,-22,1
1605806877,2020-11-19 18:27,31.73,993.50,1019.28,214,22.71,5.06,-21,1
1605806938,2020-11-19 18:28,31.75,993.51,1019.30,214,22.71,5.07,-22,1
1605807000,2020-11-19 18:30,31.75,993.55,1019.33,214,22.71,5.07,-21,1
1605807061,2020-11-19 18:31,31.76,993.57,1019.35,214,22.71,5.08,-21,1
1605807122,2020-11-19 18:32,31.75,993.58,1019.36,214,22.71,5.07,-21,1
1605807183,2020-11-19 18:33,31.75,993.55,1019.34,214,22.71,5.07,-22,1
1605807247,2020-11-19 18:34,31.75,993.59,1019.37,214,22.71,5.07,-22,1
1605807308,2020-11-19 18:35,31.78,993.65,1019.43,214,22.72,5.10,-21,1
1605807370,2020-11-19 18:36,31.73,993.69,1019.47,214,22.72,5.07,-22,1
1605807431,2020-11-19 18:37,31.75,993.70,1019.48,214,22.72,5.08,-22,1
1605807492,2020-11-19 18:38,31.77,993.70,1019.48,214,22.73,5.10,-21,1
1605807554,2020-11-19 18:39,31.72,993.68,1019.46,214,22.72,5.07,-22,1
1605807615,2020-11-19 18:40,31.74,993.64,1019.43,214,22.72,5.08,-22,1
1605807676,2020-11-19 18:41,31.77,993.66,1019.44,214,22.72,5.09,-22,1
1605807738,2020-11-19 18:42,31.72,993.69,1019.47,214,22.72,5.07,-19,1
1605807799,2020-11-19 18:43,31.76,993.69,1019.47,214,22.73,5.10,-22,1
1605807860,2020-11-19 18:44,31.74,993.74,1019.52,214,22.73,5.09,-22,1
1605807983,2020-11-19 18:46,31.74,993.75,1019.53,214,22.73,5.09,-22,1
1605808045,2020-11-19 18:47,31.75,993.80,1019.58,214,22.73,5.09,-23,1
1605808106,2020-11-19 18:48,31.77,993.83,1019.62,214,22.73,5.10,-22,1
1605808168,2020-11-19 18:49,31.74,993.83,1019.62,214,22.73,5.09,-22,1
1605808229,2020-11-19 18:50,31.77,993.85,1019.63,214,22.74,5.11,-22,1
1605808290,2020-11-19 18:51,31.74,993.86,1019.64,214,22.73,5.09,-20,1
1605808352,2020-11-19 18:52,31.75,993.91,1019.69,214,22.73,5.09,-20,1
1605808414,2020-11-19 18:53,31.74,993.96,1019.74,214,22.74,5.09,-22,1
1605808476,2020-11-19 18:54,31.75,993.95,1019.74,214,22.73,5.09,-22,1
1605808538,2020-11-19 18:55,31.75,993.96,1019.74,214,22.73,5.09,-22,1
1605808599,2020-11-19 18:56,31.99,993.99,1019.77,214,22.74,5.21,-22,1
1605808660,2020-11-19 18:57,31.78,994.00,1019.79,214,22.74,5.11,-23,1
1605808722,2020-11-19 18:58,31.79,994.03,1019.82,214,22.74,5.12,-22,1
1605808783,2020-11-19 18:59,31.79,994.04,1019.83,214,22.73,5.11,-22,1
1605808845,2020-11-19 19:00,31.79,994.02,1019.81,214,22.74,5.12,-23,1
1605808906,2020-11-19 19:01,31.82,994.00,1019.78,214,22.74,5.13,-23,1
1605809029,2020-11-19 19:03,31.83,994.00,1019.78,214,22.74,5.13,-22,1
1605809090,2020-11-19 19:04,31.86,993.99,1019.77,214,22.74,5.15,-22,1
1605809152,2020-11-19 19:05,31.86,993.99,1019.77,214,22.74,5.15,-21,1
1605809214,2020-11-19 19:06,31.88,993.99,1019.77,214,22.73,5.15,-21,1
1605809276,2020-11-19 19:07,31.89,993.99,1019.77,214,22.73,5.16,-22,1
1605809337,2020-11-19 19:08,31.85,994.04,1019.82,214,22.73,5.14,-22,1
1605809398,2020-11-19 19:09,31.90,994.04,1019.83,214,22.73,5.16,-21,1
1605809460,2020-11-19 19:11,31.93,994.04,1019.83,214,22.73,5.17,-19,1
1605809521,2020-11-19 19:12,31.91,994.04,1019.82,214,22.73,5.17,-21,1
1605809582,2020-11-19 19:13,31.92,994.06,1019.85,214,22.73,5.17,-22,1
1605809644,2020-11-19 19:14,31.98,994.06,1019.84,214,22.72,5.19,-24,1
1605809705,2020-11-19 19:15,31.98,994.10,1019.88,214,22.72,5.19,-22,1
1605809767,2020-11-19 19:16,31.99,994.14,1019.92,214,22.72,5.19,-22,1
1605809828,2020-11-19 19:17,32.02,994.11,1019.90,214,22.72,5.21,-22,1
1605809889,2020-11-19 19:18,32.03,994.14,1019.92,214,22.72,5.21,-21,1
1605809951,2020-11-19 19:19,32.05,994.15,1019.93,214,22.72,5.22,-22,1
1605810012,2020-11-19 19:20,32.07,994.14,1019.93,214,22.71,5.22,-23,1
1605810074,2020-11-19 19:21,32.07,994.14,1019.93,214,22.71,5.22,-23,1
1605810135,2020-11-19 19:22,32.13,994.16,1019.94,214,22.71,5.24,-22,1
1605810196,2020-11-19 19:23,32.12,994.16,1019.95,214,22.71,5.24,-22,1
1605810258,2020-11-19 19:24,32.13,994.16,1019.95,214,22.71,5.25,-23,1
1605810319,2020-11-19 19:25,32.14,994.22,1020.00,214,22.71,5.25,-22,1
1605810381,2020-11-19 19:26,32.15,994.21,1019.99,214,22.70,5.25,-23,1
1605810442,2020-11-19 19:27,32.17,994.21,1019.99,214,22.71,5.26,-22,1
1605810504,2020-11-19 19:28,32.29,994.19,1019.98,214,22.70,5.31,-22,1
1605810565,2020-11-19 19:29,32.13,994.21,1019.99,214,22.70,5.24,-21,1
1605810627,2020-11-19 19:30,32.23,994.21,1020.00,214,22.70,5.28,-21,1
1605810688,2020-11-19 19:31,32.24,994.19,1019.97,214,22.70,5.28,-23,1
1605810749,2020-11-19 19:32,32.24,994.19,1019.97,214,22.70,5.28,-21,1
1605810811,2020-11-19 19:33,32.25,994.22,1020.00,214,22.70,5.29,-22,1
1605810872,2020-11-19 19:34,32.26,994.18,1019.96,214,22.69,5.29,-22,1
1605810934,2020-11-19 19:35,32.28,994.18,1019.97,214,22.69,5.30,-22,1
1605810995,2020-11-19 19:36,32.32,994.17,1019.95,214,22.70,5.32,-22,1
1605811056,2020-11-19 19:37,32.30,994.17,1019.95,214,22.69,5.31,-22,1
1605811118,2020-11-19 19:38,32.30,994.14,1019.92,214,22.69,5.31,-22,1
1605811179,2020-11-19 19:39,32.35,994.20,1019.98,214,22.69,5.32,-22,1
1605811241,2020-11-19 19:40,32.37,994.20,1019.98,214,22.69,5.33,-21,1
1605811302,2020-11-19 19:41,32.32,994.20,1019.98,214,22.69,5.31,-22,1
1605811364,2020-11-19 19:42,32.35,994.22,1020.00,214,22.69,5.32,-20,1
1605811427,2020-11-19 19:43,32.37,994.24,1020.03,214,22.69,5.33,-19,1
1605811488,2020-11-19 19:44,32.35,994.24,1020.03,214,22.70,5.33,-23,1
1605811611,2020-11-19 19:46,32.33,994.28,1020.07,214,22.69,5.32,-23,1
1605811672,2020-11-19 19:47,32.33,994.32,1020.10,214,22.69,5.32,-22,1
1605811734,2020-11-19 19:48,32.36,994.31,1020.10,214,22.69,5.33,-21,1
1605811795,2020-11-19 19:49,32.35,994.36,1020.14,214,22.70,5.33,-19,1
1605811856,2020-11-19 19:50,32.35,994.30,1020.09,214,22.70,5.33,-23,1
1605811918,2020-11-19 19:51,32.35,994.28,1020.07,214,22.70,5.33,-22,1
1605811979,2020-11-19 19:52,32.37,994.29,1020.08,214,22.70,5.34,-22,1
1605812041,2020-11-19 19:54,32.36,994.29,1020.07,214,22.70,5.34,-22,1
1605812102,2020-11-19 19:55,32.36,994.25,1020.04,214,22.69,5.33,-22,1
1605812163,2020-11-19 19:56,32.36,994.30,1020.09,214,22.70,5.34,-22,1
1605812225,2020-11-19 19:57,32.37,994.33,1020.12,214,22.70,5.34,-22,1
1605812287,2020-11-19 19:58,32.38,994.37,1020.16,214,22.70,5.35,-21,1
1605812348,2020-11-19 19:59,32.40,994.37,1020.15,214,22.70,5.36,-23,1
1605812409,2020-11-19 20:00,32.34,994.38,1020.17,214,22.70,5.33,-22,1
1605812471,2020-11-19 20:01,32.35,994.43,1020.21,214,22.70,5.33,-21,1
1605812595,2020-11-19 20:03,32.39,994.47,1020.26,214,22.71,5.36,-23,1
1605812657,2020-11-19 20:04,32.39,994.50,1020.28,214,22.70,5.35,-20,1
1605812718,2020-11-19 20:05,32.42,994.45,1020.24,214,22.70,5.36,-23,1
1605812779,2020-11-19 20:06,32.39,994.47,1020.25,214,22.70,5.35,-20,1
1605812841,2020-11-19 20:07,32.42,994.49,1020.28,214,22.71,5.37,-23,1
1605812902,2020-11-19 20:08,32.40,994.52,1020.30,214,22.71,5.37,-22,1
1605813025,2020-11-19 20:10,32.42,994.54,1020.33,214,22.71,5.37,-22,1
1605813086,2020-11-19 20:11,32.44,994.50,1020.28,214,22.72,5.39,-21,1
1605813147,2020-11-19 20:12,32.44,994.52,1020.30,214,22.71,5.38,-22,1
1605813209,2020-11-19 20:13,32.44,994.51,1020.29,214,22.71,5.38,-22,1
1605813270,2020-11-19 20:14,32.46,994.54,1020.32,214,22.71,5.39,-22,1
1605813332,2020-11-19 20:15,32.61,994.52,1020.30,214,22.71,5.46,-22,1
1605813393,2020-11-19 20:16,32.44,994.53,1020.31,214,22.71,5.38,-22,1
1605813455,2020-11-19 20:17,32.44,994.52,1020.30,214,22.71,5.38,-22,1
1605813516,2020-11-19 20:18,32.45,994.58,1020.36,214,22.71,5.39,-20,1
1605813577,2020-11-19 20:19,32.46,994.59,1020.37,214,22.71,5.39,-21,1
1605813639,2020-11-19 20:20,32.45,994.58,1020.37,214,22.71,5.39,-23,1
1605813700,2020-11-19 20:21,32.47,994.59,1020.37,214,22.72,5.40,-22,1
1605813762,2020-11-19 20:22,32.46,994.60,1020.38,214,22.71,5.39,-23,1
1605813823,2020-11-19 20:23,32.50,994.63,1020.41,214,22.71,5.41,-22,1
1605813884,2020-11-19 20:24,32.49,994.61,1020.40,214,22.72,5.41,-21,1
1605813945,2020-11-19 20:25,32.46,994.58,1020.37,214,22.71,5.39,-21,1
1605814007,2020-11-19 20:26,32.48,994.66,1020.44,214,22.71,5.40,-22,1
1605814068,2020-11-19 20:27,32.49,994.66,1020.44,214,22.71,5.41,-22,1
1605814130,2020-11-19 20:28,32.56,994.68,1020.46,214,22.72,5.44,-23,1
1605814192,2020-11-19 20:29,32.49,994.70,1020.48,214,22.71,5.41,-20,1
1605814253,2020-11-19 20:30,32.51,994.74,1020.53,214,22.71,5.42,-23,1
1605814315,2020-11-19 20:31,32.26,994.75,1020.53,214,22.71,5.30,-23,1
1605814376,2020-11-19 20:32,32.52,994.76,1020.54,214,22.72,5.43,-21,1
1605814438,2020-11-19 20:33,32.50,994.78,1020.57,214,22.72,5.42,-24,1
1605814499,2020-11-19 20:34,32.51,994.78,1020.56,214,22.72,5.42,-23,1
1605814622,2020-11-19 20:37,32.54,994.79,1020.58,214,22.72,5.43,-23,1
1605814683,2020-11-19 20:38,32.50,994.84,1020.62,214,22.72,5.42,-23,1
1605814745,2020-11-19 20:39,32.52,994.88,1020.66,214,22.72,5.43,-22,1
1605814806,2020-11-19 20:40,32.57,994.87,1020.66,214,22.72,5.45,-21,1
1605814868,2020-11-19 20:41,32.55,994.89,1020.67,214,22.72,5.44,-23,1
1605814929,2020-11-19 20:42,32.57,994.92,1020.70,214,22.72,5.45,-23,1
1605815052,2020-11-19 20:44,32.55,994.89,1020.68,214,22.71,5.43,-22,1
1605815113,2020-11-19 20:45,32.54,994.93,1020.71,214,22.72,5.43,-22,1
1605815174,2020-11-19 20:46,32.58,994.89,1020.68,214,22.71,5.44,-22,1
1605815236,2020-11-19 20:47,32.56,994.89,1020.67,214,22.71,5.43,-23,1
1605815358,2020-11-19 20:49,32.56,994.95,1020.73,214,22.71,5.43,-23,1
1605815420,2020-11-19 20:50,32.55,994.92,1020.70,214,22.71,5.43,-22,1
1605815481,2020-11-19 20:51,32.50,994.91,1020.69,214,22.71,5.41,-22,1
1605815542,2020-11-19 20:52,32.60,994.92,1020.71,214,22.71,5.45,-21,1
1605815604,2020-11-19 20:53,32.57,994.95,1020.74,214,22.71,5.44,-23,1
1605815665,2020-11-19 20:54,32.60,994.97,1020.76,214,22.71,5.45,-23,1
1605815727,2020-11-19 20:55,32.58,995.00,1020.78,214,22.71,5.44,-20,1
1605815788,2020-11-19 20:56,32.59,994.98,1020.76,214,22.71,5.45,-22,1
1605815849,2020-11-19 20:57,32.61,995.01,1020.79,214,22.71,5.46,-22,1
1605815911,2020-11-19 20:58,32.60,995.02,1020.80,214,22.71,5.45,-21,1
1605815972,2020-11-19 20:59,32.60,995.00,1020.79,214,22.71,5.45,-22,1
1605816034,2020-11-19 21:00,32.57,995.00,1020.79,214,22.72,5.45,-22,1
1605816095,2020-11-19 21:01,32.59,995.02,1020.81,214,22.71,5.45,-22,1
1605816217,2020-11-19 21:03,32.58,995.04,1020.82,214,22.72,5.45,-22,1
1605816340,2020-11-19 21:05,32.61,995.07,1020.86,214,22.71,5.46,-22,1
1605816401,2020-11-19 21:06,32.59,995.05,1020.83,214,22.72,5.46,-23,1
1605816462,2020-11-19 21:07,32.64,995.06,1020.84,214,22.71,5.47,-22,1
1605816585,2020-11-19 21:09,32.66,995.18,1020.97,214,22.71,5.48,-22,1
1605816647,2020-11-19 21:10,32.63,995.23,1021.01,214,22.71,5.47,-23,1
1605816709,2020-11-19 21:11,32.63,995.27,1021.05,214,22.72,5.48,-21,1
1605816770,2020-11-19 21:12,32.69,995.25,1021.03,214,22.71,5.49,-23,1
1605816831,2020-11-19 21:13,32.62,995.24,1021.02,214,22.72,5.47,-22,1
1605816893,2020-11-19 21:14,32.62,995.33,1021.11,214,22.71,5.46,-23,1
1605816954,2020-11-19 21:15,32.61,995.33,1021.11,214,22.71,5.46,-20,1
1605817016,2020-11-19 21:16,32.64,995.30,1021.08,214,22.72,5.48,-20,1
1605817077,2020-11-19 21:17,32.66,995.37,1021.15,214,22.71,5.48,-22,1
1605817138,2020-11-19 21:18,32.66,995.39,1021.17,214,22.72,5.49,-22,1
1605817200,2020-11-19 21:20,32.63,995.39,1021.17,214,22.72,5.48,-23,1
1605817261,2020-11-19 21:21,32.67,995.43,1021.22,214,22.72,5.49,-22,1
1605817322,2020-11-19 21:22,32.67,995.40,1021.19,214,22.72,5.49,-22,1
1605817445,2020-11-19 21:24,32.44,995.37,1021.15,214,22.71,5.38,-23,1
1605817507,2020-11-19 21:25,32.71,995.41,1021.20,214,22.71,5.50,-23,1
1605817569,2020-11-19 21:26,32.69,995.41,1021.19,214,22.71,5.49,-21,1
1605817630,2020-11-19 21:27,32.70,995.37,1021.15,214,22.71,5.50,-22,1
1605817692,2020-11-19 21:28,32.71,995.37,1021.15,214,22.71,5.50,-21,1
1605817753,2020-11-19 21:29,32.71,995.35,1021.13,214,22.71,5.50,-23,1
1605817814,2020-11-19 21:30,32.70,995.31,1021.09,214,22.71,5.50,-22,1
1605817876,2020-11-19 21:31,32.74,995.34,1021.13,214,22.71,5.52,-22,1
1605817937,2020-11-19 21:32,32.72,995.35,1021.13,214,22.71,5.51,-20,1
1605817999,2020-11-19 21:33,32.75,995.38,1021.16,214,22.71,5.52,-22,1
1605818060,2020-11-19 21:34,32.71,995.35,1021.13,214,22.71,5.50,-21,1
1605818122,2020-11-19 21:35,32.61,995.37,1021.15,214,22.70,5.45,-22,1
1605818183,2020-11-19 21:36,32.72,995.35,1021.13,214,22.71,5.51,-21,1
1605818245,2020-11-19 21:37,32.71,995.37,1021.15,214,22.71,5.50,-23,1
1605818306,2020-11-19 21:38,32.74,995.39,1021.18,214,22.70,5.51,-23,1
1605818367,2020-11-19 21:39,32.72,995.46,1021.24,214,22.71,5.51,-23,1
1605818429,2020-11-19 21:40,32.72,995.46,1021.24,214,22.71,5.51,-23,1
1605818490,2020-11-19 21:41,32.72,995.56,1021.34,214,22.71,5.51,-22,1
1605818551,2020-11-19 21:42,32.73,995.65,1021.43,214,22.71,5.51,-22,1
1605818613,2020-11-19 21:43,32.75,995.64,1021.42,214,22.71,5.52,-23,1
1605818675,2020-11-19 21:44,32.75,995.69,1021.48,214,22.71,5.52,-22,1
1605818736,2020-11-19 21:45,32.74,995.72,1021.50,214,22.72,5.53,-22,1
1605818797,2020-11-19 21:46,32.93,995.70,1021.49,214,22.71,5.60,-21,1
1605818859,2020-11-19 21:47,32.76,995.74,1021.52,214,22.71,5.53,-21,1
1605818920,2020-11-19 21:48,32.78,995.79,1021.57,214,22.71,5.53,-21,1
1605818981,2020-11-19 21:49,32.84,995.86,1021.64,214,22.71,5.56,-21,1
1605819043,2020-11-19 21:50,32.79,995.87,1021.65,214,22.70,5.53,-22,1
1605819104,2020-11-19 21:51,32.79,995.88,1021.66,214,22.70,5.53,-22,1
1605819165,2020-11-19 21:52,32.80,995.91,1021.70,214,22.69,5.52,-23,1
1605819227,2020-11-19 21:53,32.81,995.87,1021.65,214,22.69,5.53,-21,1
1605819288,2020-11-19 21:54,32.82,995.85,1021.63,214,22.69,5.53,-22,1
1605819349,2020-11-19 21:55,33.17,995.83,1021.62,214,22.68,5.68,-21,1
1605819411,2020-11-19 21:56,32.86,995.78,1021.57,214,22.67,5.53,-22,1
1605819472,2020-11-19 21:57,32.87,995.76,1021.55,214,22.67,5.54,-22,1
1605819534,2020-11-19 21:58,32.88,995.73,1021.51,214,22.66,5.53,-22,1
1605819596,2020-11-19 21:59,32.90,995.71,1021.49,214,22.66,5.54,-21,1
1605819657,2020-11-19 22:00,32.90,995.69,1021.47,214,22.65,5.53,-23,1
1605819718,2020-11-19 22:01,32.95,995.63,1021.42,214,22.65,5.55,-21,1
1605819840,2020-11-19 22:04,32.93,995.68,1021.47,214,22.63,5.53,-21,1
1605819901,2020-11-19 22:05,32.94,995.71,1021.49,214,22.62,5.53,-22,1
1605819963,2020-11-19 22:06,32.97,995.67,1021.45,214,22.62,5.54,-22,1
1605820024,2020-11-19 22:07,32.95,995.66,1021.45,214,22.62,5.53,-20,1
1605820085,2020-11-19 22:08,32.98,995.62,1021.41,214,22.61,5.53,-22,1
1605820147,2020-11-19 22:09,33.00,995.64,1021.43,214,22.61,5.54,-22,1
1605820209,2020-11-19 22:10,32.99,995.70,1021.48,214,22.60,5.53,-20,1
1605820270,2020-11-19 22:11,33.02,995.66,1021.44,214,22.60,5.54,-23,1
1605820331,2020-11-19 22:12,33.01,995.64,1021.42,214,22.60,5.54,-22,1
1605820393,2020-11-19 22:13,33.03,995.67,1021.45,214,22.59,5.54,-23,1
1605820454,2020-11-19 22:14,33.14,995.70,1021.48,214,22.59,5.58,-22,1
1605820516,2020-11-19 22:15,33.06,995.75,1021.53,214,22.59,5.55,-22,1
1605820578,2020-11-19 22:16,33.07,995.74,1021.52,214,22.59,5.56,-19,1
1605820762,2020-11-19 22:19,33.07,995.71,1021.49,214,22.58,5.55,-22,1
1605820824,2020-11-19 22:20,33.08,995.76,1021.54,214,22.58,5.55,-22,1
1605820885,2020-11-19 22:21,33.08,995.75,1021.53,214,22.58,5.55,-22,1
1605820947,2020-11-19 22:22,33.13,995.76,1021.55,214,22.58,5.57,-22,1
1605821008,2020-11-19 22:23,33.10,995.81,1021.59,214,22.58,5.56,-22,1
1605821069,2020-11-19 22:24,33.09,995.83,1021.61,214,22.58,5.56,-22,1
1605821131,2020-11-19 22:25,33.09,995.84,1021.62,214,22.58,5.56,-22,1
1605821192,2020-11-19 22:26,33.08,995.84,1021.63,214,22.58,5.55,-23,1
1605821254,2020-11-19 22:27,33.00,995.86,1021.64,214,22.58,5.51,-22,1
1605821315,2020-11-19 22:28,33.07,995.89,1021.68,214,22.58,5.55,-23,1
1605821376,2020-11-19 22:29,33.07,995.90,1021.69,214,22.59,5.56,-22,1
1605821437,2020-11-19 22:30,33.17,995.93,1021.72,214,22.59,5.60,-21,1
1605821499,2020-11-19 22:31,32.89,995.89,1021.68,214,22.60,5.48,-21,1
1605821560,2020-11-19 22:32,33.12,995.91,1021.69,214,22.60,5.58,-22,1
1605821622,2020-11-19 22:33,33.09,995.87,1021.65,214,22.60,5.57,-22,1
1605821683,2020-11-19 22:34,33.09,995.94,1021.73,214,22.60,5.57,-23,1
1605821744,2020-11-19 22:35,33.07,995.91,1021.69,214,22.60,5.57,-22,1
1605821806,2020-11-19 22:36,33.11,995.90,1021.68,214,22.60,5.58,-22,1
1605821868,2020-11-19 22:37,33.06,995.90,1021.68,214,22.60,5.56,-23,1
1605821929,2020-11-19 22:38,33.09,995.94,1021.72,214,22.60,5.57,-22,1
1605821990,2020-11-19 22:39,33.08,995.92,1021.70,214,22.60,5.57,-22,1
1605822051,2020-11-19 22:40,33.08,995.95,1021.73,214,22.61,5.58,-22,1
1605822174,2020-11-19 22:42,33.05,996.00,1021.78,214,22.61,5.56,-22,1
1605822236,2020-11-19 22:43,33.10,996.02,1021.80,214,22.61,5.58,-22,1
1605822297,2020-11-19 22:44,33.12,996.02,1021.80,214,22.61,5.59,-23,1
1605822358,2020-11-19 22:45,33.10,996.02,1021.80,214,22.61,5.58,-23,1
1605822420,2020-11-19 22:47,33.06,996.07,1021.85,214,22.62,5.58,-22,1
1605822481,2020-11-19 22:48,33.05,996.06,1021.84,214,22.62,5.57,-23,1
1605822543,2020-11-19 22:49,32.99,996.11,1021.89,214,22.62,5.55,-23,1
1605822604,2020-11-19 22:50,33.05,996.11,1021.90,214,22.62,5.57,-21,1
1605822666,2020-11-19 22:51,33.05,996.07,1021.86,214,22.63,5.58,-22,1
1605822727,2020-11-19 22:52,33.05,996.02,1021.80,214,22.64,5.59,-22,1
1605822788,2020-11-19 22:53,33.05,996.01,1021.80,214,22.64,5.59,-22,1
1605822850,2020-11-19 22:54,33.04,995.98,1021.76,214,22.63,5.58,-23,1
1605822911,2020-11-19 22:55,33.08,996.00,1021.78,214,22.64,5.60,-23,1
1605822973,2020-11-19 22:56,33.05,995.99,1021.78,214,22.64,5.59,-22,1
1605823034,2020-11-19 22:57,33.03,995.99,1021.78,214,22.64,5.58,-20,1
1605823095,2020-11-19 22:58,33.03,996.01,1021.79,214,22.64,5.58,-20,1
1605823159,2020-11-19 22:59,33.05,996.05,1021.83,214,22.64,5.59,-22,1
1605823221,2020-11-19 23:00,33.02,996.06,1021.85,214,22.64,5.58,-23,1
1605823282,2020-11-19 23:01,33.04,996.07,1021.85,214,22.65,5.60,-22,1
1605823404,2020-11-19 23:03,33.07,996.10,1021.88,214,22.64,5.60,-20,1
1605823465,2020-11-19 23:04,33.05,996.09,1021.88,214,22.64,5.59,-20,1
1605823588,2020-11-19 23:06,33.07,996.05,1021.83,214,22.64,5.60,-22,1
1605823650,2020-11-19 23:07,33.07,996.08,1021.86,214,22.65,5.61,-19,1
1605823711,2020-11-19 23:08,33.02,996.09,1021.88,214,22.64,5.58,-21,1
1605823773,2020-11-19 23:09,33.08,996.09,1021.88,214,22.65,5.61,-19,1
1605823835,2020-11-19 23:10,33.08,996.10,1021.88,214,22.64,5.60,-22,1
1605823896,2020-11-19 23:11,33.07,996.13,1021.91,214,22.65,5.61,-22,1
1605823957,2020-11-19 23:12,33.05,996.06,1021.85,214,22.64,5.59,-19,1
1605824019,2020-11-19 23:13,33.09,996.10,1021.89,214,22.65,5.62,-22,1
1605824080,2020-11-19 23:14,33.08,996.07,1021.86,214,22.65,5.61,-23,1
1605824141,2020-11-19 23:15,33.07,996.04,1021.83,214,22.64,5.60,-20,1
1605824264,2020-11-19 23:17,33.11,996.00,1021.78,214,22.65,5.62,-21,1
1605824326,2020-11-19 23:18,33.08,995.96,1021.74,214,22.65,5.61,-22,1
1605824387,2020-11-19 23:19,33.09,995.96,1021.74,214,22.64,5.61,-20,1
1605824448,2020-11-19 23:20,33.10,995.94,1021.72,214,22.64,5.61,-22,1
1605824510,2020-11-19 23:21,33.11,995.99,1021.77,214,22.64,5.62,-21,1
1605824571,2020-11-19 23:22,33.20,996.01,1021.79,214,22.64,5.65,-21,1
1605824632,2020-11-19 23:23,33.11,996.02,1021.81,214,22.64,5.62,-21,1
1605824694,2020-11-19 23:24,33.10,995.95,1021.74,214,22.64,5.61,-18,1
1605824755,2020-11-19 23:25,33.11,996.00,1021.78,214,22.64,5.62,-22,1
1605824817,2020-11-19 23:26,33.11,995.99,1021.77,214,22.64,5.62,-22,1
1605824878,2020-11-19 23:27,33.09,995.97,1021.75,214,22.64,5.61,-21,1
1605824940,2020-11-19 23:29,33.12,996.02,1021.80,214,22.64,5.62,-22,1
1605825001,2020-11-19 23:30,33.11,996.04,1021.83,214,22.64,5.62,-22,1
1605825063,2020-11-19 23:31,33.11,996.03,1021.82,214,22.64,5.62,-21,1
1605825125,2020-11-19 23:32,33.12,996.05,1021.84,214,22.64,5.62,-22,1
1605825186,2020-11-19 23:33,33.11,996.06,1021.85,214,22.64,5.62,-22,1
1605825247,2020-11-19 23:34,33.14,996.12,1021.90,214,22.64,5.63,-22,1
1605825309,2020-11-19 23:35,33.11,996.12,1021.90,214,22.64,5.62,-21,1
1605825370,2020-11-19 23:36,33.13,996.12,1021.90,214,22.64,5.63,-21,1
1605825432,2020-11-19 23:37,33.11,996.05,1021.84,214,22.64,5.62,-22,1
1605825493,2020-11-19 23:38,33.14,996.04,1021.82,214,22.64,5.63,-22,1
1605825555,2020-11-19 23:39,33.11,996.05,1021.83,214,22.64,5.62,-21,1
1605825616,2020-11-19 23:40,32.90,996.06,1021.85,214,22.65,5.53,-23,1
1605825678,2020-11-19 23:41,33.13,996.06,1021.85,214,22.64,5.63,-21,1
1605825739,2020-11-19 23:42,33.13,996.08,1021.87,214,22.64,5.63,-22,1
1605825800,2020-11-19 23:43,33.14,996.13,1021.91,214,22.64,5.63,-21,1
1605825862,2020-11-19 23:44,33.15,996.15,1021.93,214,22.65,5.64,-20,1
1605825923,2020-11-19 23:45,33.13,996.18,1021.96,214,22.64,5.63,-20,1
1605825985,2020-11-19 23:46,33.15,996.18,1021.96,214,22.65,5.64,-22,1
1605826046,2020-11-19 23:47,33.14,996.18,1021.97,214,22.64,5.63,-23,1
1605826108,2020-11-19 23:48,33.15,996.20,1021.98,214,22.64,5.63,-22,1
1605826169,2020-11-19 23:49,33.16,996.24,1022.02,214,22.64,5.64,-22,1
1605826230,2020-11-19 23:50,33.13,996.24,1022.03,214,22.65,5.63,-21,1
1605826293,2020-11-19 23:51,33.15,996.26,1022.04,214,22.65,5.64,-21,1
1605826355,2020-11-19 23:52,33.16,996.26,1022.04,214,22.64,5.64,-21,1
1605826416,2020-11-19 23:53,33.13,996.23,1022.01,214,22.64,5.63,-21,1
1605826478,2020-11-19 23:54,33.15,996.26,1022.05,214,22.64,5.63,-23,1
1605826539,2020-11-19 23:55,33.16,996.26,1022.04,214,22.65,5.65,-22,1
1605826601,2020-11-19 23:56,33.16,996.29,1022.07,214,22.64,5.64,-22,1
1605826662,2020-11-19 23:57,33.20,996.32,1022.10,214,22.64,5.65,-23,1
1605826723,2020-11-19 23:58,33.17,996.32,1022.10,214,22.65,5.65,-21,1
1605826785,2020-11-19 23:59,33.16,996.32,1022.10,214,22.64,5.64,-22,1