1605826847,2020-11-20 00:00,33.22,996.33,1022.11,214,22.64,5.66,-21,1
1605826908,2020-11-20 00:01,33.17,996.31,1022.10,214,22.64,5.64,-22,1
1605827030,2020-11-20 00:03,33.20,996.34,1022.13,214,22.64,5.65,-22,1
1605827091,2020-11-20 00:04,33.19,996.33,1022.12,214,22.64,5.65,-22,1
1605827153,2020-11-20 00:05,33.16,996.35,1022.13,214,22.64,5.64,-22,1
1605827276,2020-11-20 00:07,33.19,996.38,1022.16,214,22.64,5.65,-22,1
1605827398,2020-11-20 00:09,33.19,996.43,1022.21,214,22.64,5.65,-23,1
1605827460,2020-11-20 00:11,33.17,996.41,1022.19,214,22.64,5.64,-21,1
1605827521,2020-11-20 00:12,33.17,996.46,1022.24,214,22.64,5.64,-21,1
1605827582,2020-11-20 00:13,33.23,996.43,1022.22,214,22.64,5.67,-22,1
1605827644,2020-11-20 00:14,33.17,996.45,1022.23,214,22.64,5.64,-22,1
1605827705,2020-11-20 00:15,33.19,996.45,1022.23,214,22.64,5.65,-21,1
1605827767,2020-11-20 00:16,33.21,996.46,1022.24,214,22.64,5.66,-21,1
1605827889,2020-11-20 00:18,33.22,996.44,1022.23,214,22.64,5.66,-22,1
1605827951,2020-11-20 00:19,33.20,996.47,1022.26,214,22.64,5.65,-23,1
1605828012,2020-11-20 00:20,33.21,996.41,1022.20,214,22.64,5.66,-23,1
1605828073,2020-11-20 00:21,33.21,996.45,1022.23,214,22.63,5.65,-22,1
1605828135,2020-11-20 00:22,33.21,996.42,1022.21,214,22.64,5.66,-21,1
1605828196,2020-11-20 00:23,33.22,996.41,1022.19,214,22.64,5.66,-22,1
1605828257,2020-11-20 00:24,33.22,996.39,1022.17,214,22.64,5.66,-21,1
1605828319,2020-11-20 00:25,33.21,996.41,1022.19,214,22.63,5.65,-21,1
1605828380,2020-11-20 00:26,33.27,996.41,1022.19,214,22.63,5.68,-22,1
1605828442,2020-11-20 00:27,33.24,996.40,1022.18,214,22.63,5.66,-21,1
1605828565,2020-11-20 00:29,33.23,996.42,1022.21,214,22.63,5.66,-22,1
1605828626,2020-11-20 00:30,33.21,996.46,1022.24,214,22.64,5.66,-22,1
1605828687,2020-11-20 00:31,33.21,996.43,1022.21,214,22.63,5.65,-23,1
1605828749,2020-11-20 00:32,33.24,996.47,1022.26,214,22.64,5.67,-23,1
1605828810,2020-11-20 00:33,33.22,996.45,1022.23,214,22.64,5.66,-22,1
1605828872,2020-11-20 00:34,33.22,996.44,1022.22,214,22.64,5.66,-21,1
1605828933,2020-11-20 00:35,33.35,996.45,1022.24,214,22.64,5.72,-23,1
1605828994,2020-11-20 00:36,33.25,996.42,1022.20,214,22.63,5.67,-22,1
1605829056,2020-11-20 00:37,33.24,996.38,1022.17,214,22.64,5.67,-22,1
1605829117,2020-11-20 00:38,33.25,996.40,1022.18,214,22.64,5.68,-21,1
1605829179,2020-11-20 00:39,33.22,996.38,1022.17,214,22.64,5.66,-22,1
1605829240,2020-11-20 00:40,33.23,996.41,1022.19,214,22.63,5.66,-21,1
1605829301,2020-11-20 00:41,33.27,996.45,1022.23,214,22.64,5.69,-22,1
1605829363,2020-11-20 00:42,33.25,996.47,1022.26,214,22.64,5.68,-21,1
1605829426,2020-11-20 00:43,33.26,996.47,1022.25,214,22.64,5.68,-21,1
1605829487,2020-11-20 00:44,33.27,996.50,1022.28,214,22.64,5.69,-22,1
1605829548,2020-11-20 00:45,33.25,996.50,1022.29,214,22.63,5.67,-22,1
1605829610,2020-11-20 00:46,33.25,996.54,1022.32,214,22.63,5.67,-22,1
1605829671,2020-11-20 00:47,33.25,996.54,1022.32,214,22.64,5.68,-22,1
1605829732,2020-11-20 00:48,33.25,996.53,1022.31,214,22.63,5.67,-22,1
1605829794,2020-11-20 00:49,33.31,996.55,1022.34,214,22.64,5.70,-22,1
1605829855,2020-11-20 00:50,33.24,996.56,1022.34,214,22.64,5.67,-21,1
1605829917,2020-11-20 00:51,33.24,996.56,1022.35,214,22.64,5.67,-22,1
1605829978,2020-11-20 00:52,33.24,996.61,1022.40,214,22.64,5.67,-22,1
1605830039,2020-11-20 00:53,33.26,996.60,1022.39,214,22.64,5.68,-22,1
1605830101,2020-11-20 00:55,33.24,996.60,1022.38,214,22.64,5.67,-22,1
1605830162,2020-11-20 00:56,33.25,996.60,1022.38,214,22.64,5.68,-22,1
1605830224,2020-11-20 00:57,33.24,996.59,1022.37,214,22.64,5.67,-22,1
1605830285,2020-11-20 00:58,33.26,996.60,1022.38,214,22.64,5.68,-21,1
1605830408,2020-11-20 01:00,33.25,996.58,1022.36,214,22.64,5.68,-23,1
1605830470,2020-11-20 01:01,33.27,996.58,1022.36,214,22.64,5.69,-22,1
1605830595,2020-11-20 01:03,33.27,996.63,1022.41,214,22.63,5.68,-22,1
1605830656,2020-11-20 01:04,33.17,996.61,1022.39,214,22.63,5.64,-23,1
1605830717,2020-11-20 01:05,33.29,996.69,1022.47,214,22.63,5.69,-22,1
1605830779,2020-11-20 01:06,33.35,996.64,1022.42,214,22.63,5.71,-20,1
1605830840,2020-11-20 01:07,33.28,996.63,1022.41,214,22.63,5.68,-23,1
1605830901,2020-11-20 01:08,33.28,996.61,1022.39,214,22.63,5.68,-22,1
1605830963,2020-11-20 01:09,33.27,996.64,1022.42,214,22.63,5.68,-26,1
1605831024,2020-11-20 01:10,33.27,996.64,1022.42,214,22.64,5.69,-23,1
1605831085,2020-11-20 01:11,33.27,996.63,1022.41,214,22.63,5.68,-22,1
1605831147,2020-11-20 01:12,33.28,996.58,1022.37,214,22.63,5.68,-21,1
1605831208,2020-11-20 01:13,33.28,996.58,1022.36,214,22.63,5.68,-23,1
1605831270,2020-11-20 01:14,33.30,996.56,1022.34,214,22.63,5.69,-21,1
1605831331,2020-11-20 01:15,33.30,996.55,1022.34,214,22.63,5.69,-22,1
1605831392,2020-11-20 01:16,33.30,996.51,1022.29,214,22.63,5.69,-22,1
1605831453,2020-11-20 01:17,33.29,996.52,1022.30,214,22.63,5.69,-22,1
1605831515,2020-11-20 01:18,33.29,996.53,1022.31,214,22.63,5.69,-21,1
1605831576,2020-11-20 01:19,33.28,996.53,1022.31,214,22.63,5.68,-21,1
1605831638,2020-11-20 01:20,33.28,996.56,1022.34,214,22.62,5.67,-21,1
1605831699,2020-11-20 01:21,33.27,996.54,1022.32,214,22.63,5.68,-22,1
1605831760,2020-11-20 01:22,33.36,996.53,1022.31,214,22.62,5.71,-22,1
1605831822,2020-11-20 01:23,33.30,996.53,1022.32,214,22.62,5.68,-22,1
1605831883,2020-11-20 01:24,33.30,996.54,1022.32,214,22.62,5.68,-20,1
1605831944,2020-11-20 01:25,33.29,996.53,1022.31,214,22.62,5.68,-22,1
1605832006,2020-11-20 01:26,33.32,996.51,1022.30,214,22.62,5.69,-22,1
1605832067,2020-11-20 01:27,33.29,996.50,1022.29,214,22.62,5.68,-23,1
1605832129,2020-11-20 01:28,33.36,996.51,1022.29,214,22.62,5.71,-22,1
1605832252,2020-11-20 01:30,33.31,996.58,1022.36,214,22.61,5.68,-21,1
1605832314,2020-11-20 01:31,33.30,996.64,1022.43,214,22.62,5.68,-22,1
1605832377,2020-11-20 01:32,33.31,996.64,1022.42,214,22.62,5.69,-21,1
1605832499,2020-11-20 01:34,33.34,996.68,1022.47,214,22.61,5.69,-22,1
1605832561,2020-11-20 01:36,33.30,996.68,1022.47,214,22.62,5.68,-19,1
1605832622,2020-11-20 01:37,33.18,996.70,1022.48,214,22.62,5.63,-22,1
1605832684,2020-11-20 01:38,33.29,996.72,1022.50,214,22.62,5.68,-21,1
1605832745,2020-11-20 01:39,33.35,996.75,1022.53,214,22.62,5.70,-21,1
1605832806,2020-11-20 01:40,33.45,996.77,1022.56,214,22.62,5.74,-18,1
1605832868,2020-11-20 01:41,33.35,996.72,1022.50,214,22.62,5.70,-22,1
1605832929,2020-11-20 01:42,33.38,996.70,1022.48,214,22.62,5.72,-22,1
1605833051,2020-11-20 01:44,33.35,996.73,1022.51,214,22.62,5.70,-22,1
1605833113,2020-11-20 01:45,33.33,996.68,1022.46,214,22.62,5.69,-21,1
1605833174,2020-11-20 01:46,33.29,996.67,1022.46,214,22.62,5.68,-23,1
1605833235,2020-11-20 01:47,33.33,996.71,1022.49,214,22.62,5.69,-23,1
1605833297,2020-11-20 01:48,33.30,996.73,1022.52,214,22.62,5.68,-22,1
1605833358,2020-11-20 01:49,33.30,996.77,1022.55,214,22.61,5.67,-22,1
1605833482,2020-11-20 01:51,33.34,996.83,1022.61,214,22.62,5.70,-21,1
1605833543,2020-11-20 01:52,33.27,996.83,1022.62,214,22.62,5.67,-21,1
1605833605,2020-11-20 01:53,33.18,996.85,1022.63,214,22.62,5.63,-23,1
1605833666,2020-11-20 01:54,33.36,996.90,1022.69,214,22.61,5.70,-23,1
1605833727,2020-11-20 01:55,33.30,996.90,1022.69,214,22.61,5.67,-22,1
1605833789,2020-11-20 01:56,33.35,996.94,1022.73,214,22.62,5.70,-22,1
1605833911,2020-11-20 01:58,33.36,996.94,1022.72,214,22.61,5.70,-23,1
1605833973,2020-11-20 01:59,33.31,996.95,1022.74,214,22.62,5.69,-22,1
1605834034,2020-11-20 02:00,33.34,996.96,1022.74,214,22.62,5.70,-22,1
1605834096,2020-11-20 02:01,33.31,996.96,1022.75,214,22.62,5.69,-22,1
1605834218,2020-11-20 02:03,33.32,996.95,1022.73,214,22.62,5.69,-22,1
1605834279,2020-11-20 02:04,33.30,996.93,1022.72,214,22.62,5.68,-21,1
1605834341,2020-11-20 02:05,33.34,996.91,1022.69,214,22.62,5.70,-21,1
1605834402,2020-11-20 02:06,33.51,996.93,1022.71,214,22.62,5.77,-21,1
1605834463,2020-11-20 02:07,33.31,996.95,1022.74,214,22.61,5.68,-20,1
1605834525,2020-11-20 02:08,33.36,996.99,1022.78,214,22.62,5.71,-21,1
1605834586,2020-11-20 02:09,33.33,997.06,1022.84,214,22.61,5.68,-22,1
1605834647,2020-11-20 02:10,33.29,997.03,1022.81,214,22.61,5.67,-22,1
1605834709,2020-11-20 02:11,33.35,997.00,1022.79,214,22.61,5.69,-22,1
1605834770,2020-11-20 02:12,33.33,997.01,1022.80,214,22.61,5.68,-22,1
1605834832,2020-11-20 02:13,33.35,997.01,1022.79,214,22.61,5.69,-22,1
1605834893,2020-11-20 02:14,33.36,997.05,1022.83,214,22.61,5.70,-22,1
1605834956,2020-11-20 02:15,33.35,997.06,1022.84,214,22.61,5.69,-21,1
1605835018,2020-11-20 02:16,33.28,997.05,1022.83,214,22.62,5.67,-22,1
1605835079,2020-11-20 02:17,33.31,997.06,1022.85,214,22.61,5.68,-22,1
1605835140,2020-11-20 02:19,33.35,997.04,1022.82,214,22.61,5.69,-22,1
1605835202,2020-11-20 02:20,33.37,997.04,1022.83,214,22.61,5.70,-23,1
1605835263,2020-11-20 02:21,33.33,997.08,1022.86,214,22.62,5.69,-23,1
1605835325,2020-11-20 02:22,33.33,997.06,1022.84,214,22.61,5.68,-23,1
1605835387,2020-11-20 02:23,33.31,997.07,1022.86,214,22.61,5.68,-23,1
1605835448,2020-11-20 02:24,33.31,997.05,1022.83,214,22.61,5.68,-22,1
1605835571,2020-11-20 02:26,33.45,997.09,1022.87,214,22.61,5.74,-22,1
1605835633,2020-11-20 02:27,33.39,997.08,1022.87,214,22.61,5.71,-22,1
1605835694,2020-11-20 02:28,33.35,997.09,1022.88,214,22.61,5.69,-20,1
1605835755,2020-11-20 02:29,33.36,997.12,1022.90,214,22.61,5.70,-21,1
1605835817,2020-11-20 02:30,33.23,997.11,1022.89,214,22.62,5.65,-23,1
1605835878,2020-11-20 02:31,33.33,997.11,1022.89,214,22.61,5.68,-21,1
1605835940,2020-11-20 02:32,33.34,997.12,1022.91,214,22.62,5.70,-21,1
1605836001,2020-11-20 02:33,33.34,997.15,1022.94,214,22.62,5.70,-23,1
1605836062,2020-11-20 02:34,33.34,997.11,1022.90,214,22.61,5.69,-22,1
1605836124,2020-11-20 02:35,33.31,997.15,1022.94,214,22.61,5.68,-22,1
1605836185,2020-11-20 02:36,33.35,997.20,1022.98,214,22.62,5.70,-23,1
1605836247,2020-11-20 02:37,33.33,997.16,1022.94,214,22.61,5.68,-23,1
1605836308,2020-11-20 02:38,33.34,997.20,1022.98,214,22.62,5.70,-20,1
1605836369,2020-11-20 02:39,33.35,997.22,1023.00,214,22.62,5.70,-22,1
1605836431,2020-11-20 02:40,33.33,997.20,1022.98,214,22.62,5.69,-21,1
1605836492,2020-11-20 02:41,33.34,997.20,1022.98,214,22.62,5.70,-22,1
1605836553,2020-11-20 02:42,33.37,997.21,1022.99,214,22.62,5.71,-23,1
1605836615,2020-11-20 02:43,33.32,997.20,1022.98,214,22.62,5.69,-22,1
1605836676,2020-11-20 02:44,33.34,997.21,1022.99,214,22.62,5.70,-22,1
1605836737,2020-11-20 02:45,33.35,997.19,1022.97,214,22.62,5.70,-22,1
1605836860,2020-11-20 02:47,33.35,997.18,1022.97,214,22.62,5.70,-22,1
1605836921,2020-11-20 02:48,33.37,997.17,1022.95,214,22.61,5.70,-22,1
1605836983,2020-11-20 02:49,33.34,997.17,1022.95,214,22.62,5.70,-23,1
1605837044,2020-11-20 02:50,33.34,997.16,1022.94,214,22.62,5.70,-23,1
1605837106,2020-11-20 02:51,33.33,997.14,1022.93,214,22.63,5.70,-23,1
1605837167,2020-11-20 02:52,33.32,997.14,1022.92,214,22.62,5.69,-23,1
1605837228,2020-11-20 02:53,33.36,997.19,1022.97,214,22.62,5.71,-23,1
1605837351,2020-11-20 02:55,33.35,997.20,1022.98,214,22.62,5.70,-22,1
1605837413,2020-11-20 02:56,33.39,997.18,1022.97,214,22.62,5.72,-23,1
1605837474,2020-11-20 02:57,33.32,997.15,1022.94,214,22.62,5.69,-23,1
1605837597,2020-11-20 02:59,33.36,997.11,1022.89,214,22.62,5.71,-19,1
1605837658,2020-11-20 03:00,33.35,997.11,1022.90,214,22.62,5.70,-22,1
1605837720,2020-11-20 03:02,33.33,997.13,1022.91,214,22.62,5.69,-22,1
1605837842,2020-11-20 03:04,33.33,997.20,1022.98,214,22.62,5.69,-21,1
1605837903,2020-11-20 03:05,33.29,997.16,1022.95,214,22.62,5.68,-21,1
1605837964,2020-11-20 03:06,33.36,997.20,1022.98,214,22.62,5.71,-22,1
1605838026,2020-11-20 03:07,33.35,997.15,1022.93,214,22.62,5.70,-22,1
1605838087,2020-11-20 03:08,33.31,997.19,1022.97,214,22.62,5.69,-22,1
1605838148,2020-11-20 03:09,33.34,997.20,1022.98,214,22.62,5.70,-22,1
1605838210,2020-11-20 03:10,33.33,997.18,1022.96,214,22.62,5.69,-20,1
1605838271,2020-11-20 03:11,33.29,997.20,1022.98,214,22.62,5.68,-21,1
1605838332,2020-11-20 03:12,33.32,997.21,1022.99,214,22.62,5.69,-21,1
1605838394,2020-11-20 03:13,33.25,997.21,1022.99,214,22.62,5.66,-21,1
1605838456,2020-11-20 03:14,33.31,997.23,1023.01,214,22.62,5.69,-19,1
1605838518,2020-11-20 03:15,33.31,997.21,1023.00,214,22.62,5.69,-23,1
1605838579,2020-11-20 03:16,33.59,997.26,1023.04,214,22.63,5.81,-22,1
1605838641,2020-11-20 03:17,33.32,997.29,1023.07,214,22.63,5.70,-19,1
1605838702,2020-11-20 03:18,33.27,997.27,1023.06,214,22.63,5.68,-22,1
1605838764,2020-11-20 03:19,33.32,997.27,1023.05,214,22.62,5.69,-22,1
1605838825,2020-11-20 03:20,33.29,997.28,1023.06,214,22.63,5.69,-21,1
1605838886,2020-11-20 03:21,33.27,997.30,1023.08,214,22.63,5.68,-22,1
1605838948,2020-11-20 03:22,33.29,997.33,1023.11,214,22.63,5.69,-22,1
1605839009,2020-11-20 03:23,33.27,997.34,1023.13,214,22.63,5.68,-21,1
1605839070,2020-11-20 03:24,33.26,997.38,1023.16,214,22.63,5.67,-24,1
1605839132,2020-11-20 03:25,33.27,997.36,1023.15,214,22.63,5.68,-19,1
1605839193,2020-11-20 03:26,33.28,997.35,1023.14,214,22.63,5.68,-22,1
1605839254,2020-11-20 03:27,33.24,997.39,1023.17,214,22.63,5.66,-22,1
1605839316,2020-11-20 03:28,33.25,997.32,1023.11,214,22.62,5.66,-20,1
1605839377,2020-11-20 03:29,33.23,997.35,1023.14,214,22.63,5.66,-20,1
1605839438,2020-11-20 03:30,33.24,997.35,1023.14,214,22.63,5.66,-20,1
1605839500,2020-11-20 03:31,33.23,997.40,1023.18,214,22.63,5.66,-23,1
1605839561,2020-11-20 03:32,33.22,997.36,1023.14,214,22.63,5.65,-22,1
1605839623,2020-11-20 03:33,33.21,997.45,1023.23,214,22.63,5.65,-21,1
1605839684,2020-11-20 03:34,33.21,997.42,1023.20,214,22.63,5.65,-22,1
1605839745,2020-11-20 03:35,33.10,997.47,1023.25,214,22.63,5.60,-21,1
1605839807,2020-11-20 03:36,33.22,997.48,1023.26,214,22.63,5.65,-22,1
1605839868,2020-11-20 03:37,33.17,997.55,1023.33,214,22.63,5.64,-22,1
1605839929,2020-11-20 03:38,33.09,997.56,1023.34,214,22.63,5.60,-21,1
1605839991,2020-11-20 03:39,33.22,997.57,1023.35,214,22.62,5.65,-22,1
1605840052,2020-11-20 03:40,33.26,997.52,1023.31,214,22.62,5.66,-22,1
1605840114,2020-11-20 03:41,33.14,997.56,1023.34,214,22.63,5.62,-22,1
1605840175,2020-11-20 03:42,33.10,997.58,1023.36,214,22.63,5.60,-22,1
1605840236,2020-11-20 03:43,33.08,997.57,1023.35,214,22.62,5.58,-21,1
1605840298,2020-11-20 03:44,33.11,997.58,1023.36,214,22.62,5.60,-22,1
1605840359,2020-11-20 03:45,33.50,997.60,1023.38,214,22.62,5.77,-22,1
1605840420,2020-11-20 03:47,33.01,997.59,1023.38,214,22.63,5.56,-22,1
1605840482,2020-11-20 03:48,33.10,997.61,1023.39,214,22.63,5.60,-22,1
1605840543,2020-11-20 03:49,33.03,997.61,1023.39,214,22.63,5.57,-23,1
1605840604,2020-11-20 03:50,33.04,997.62,1023.40,214,22.62,5.57,-22,1
1605840666,2020-11-20 03:51,33.04,997.64,1023.42,214,22.62,5.57,-22,1
1605840727,2020-11-20 03:52,32.98,997.65,1023.44,214,22.62,5.54,-20,1
1605840789,2020-11-20 03:53,33.06,997.63,1023.42,214,22.63,5.59,-21,1
1605840850,2020-11-20 03:54,33.04,997.65,1023.43,214,22.62,5.57,-22,1
1605840912,2020-11-20 03:55,33.02,997.65,1023.43,214,22.62,5.56,-22,1
1605840973,2020-11-20 03:56,33.05,997.63,1023.41,214,22.63,5.58,-22,1
1605841035,2020-11-20 03:57,33.02,997.64,1023.43,214,22.63,5.57,-22,1
1605841097,2020-11-20 03:58,32.99,997.64,1023.42,214,22.63,5.55,-22,1
1605841158,2020-11-20 03:59,32.93,997.67,1023.45,214,22.62,5.52,-21,1
1605841220,2020-11-20 04:00,32.83,997.67,1023.45,214,22.62,5.48,-21,1
1605841281,2020-11-20 04:01,32.94,997.67,1023.45,214,22.63,5.54,-22,1
1605841403,2020-11-20 04:03,33.01,997.69,1023.47,214,22.63,5.56,-19,1
1605841464,2020-11-20 04:04,32.96,997.68,1023.46,214,22.63,5.54,-23,1
1605841587,2020-11-20 04:06,32.78,997.68,1023.46,214,22.62,5.45,-21,1
1605841649,2020-11-20 04:07,32.89,997.73,1023.52,214,22.62,5.50,-20,1
1605841711,2020-11-20 04:08,32.92,997.77,1023.55,214,22.63,5.53,-19,1
1605841773,2020-11-20 04:09,32.95,997.79,1023.57,214,22.62,5.53,-22,1
1605841834,2020-11-20 04:10,32.73,997.80,1023.58,214,22.62,5.43,-22,1
1605841896,2020-11-20 04:11,32.92,997.80,1023.59,214,22.61,5.51,-22,1
1605841957,2020-11-20 04:12,32.92,997.80,1023.59,214,22.62,5.52,-22,1
1605842019,2020-11-20 04:13,32.92,997.85,1023.63,214,22.62,5.52,-22,1
1605842080,2020-11-20 04:14,32.92,997.82,1023.61,214,22.62,5.52,-21,1
1605842203,2020-11-20 04:16,32.91,997.88,1023.67,214,22.62,5.51,-20,1
1605842264,2020-11-20 04:17,32.92,997.91,1023.69,214,22.62,5.52,-20,1
1605842326,2020-11-20 04:18,32.92,997.93,1023.72,214,22.62,5.52,-19,1
1605842387,2020-11-20 04:19,32.89,997.99,1023.77,214,22.62,5.50,-23,1
1605842448,2020-11-20 04:20,32.93,998.00,1023.78,214,22.62,5.52,-22,1
1605842510,2020-11-20 04:21,32.86,998.03,1023.81,214,22.62,5.49,-21,1
1605842571,2020-11-20 04:22,32.87,998.02,1023.80,214,22.62,5.49,-22,1
1605842694,2020-11-20 04:24,32.86,998.05,1023.83,214,22.62,5.49,-22,1
1605842755,2020-11-20 04:25,32.86,998.12,1023.91,214,22.62,5.49,-22,1
1605842878,2020-11-20 04:27,32.78,998.17,1023.95,214,22.62,5.45,-21,1
1605842939,2020-11-20 04:28,32.85,998.11,1023.89,214,22.62,5.48,-22,1
1605843001,2020-11-20 04:30,32.87,998.17,1023.95,214,22.62,5.49,-22,1
1605843062,2020-11-20 04:31,32.83,998.16,1023.95,214,22.62,5.48,-23,1
1605843123,2020-11-20 04:32,32.88,998.17,1023.95,214,22.62,5.50,-21,1
1605843246,2020-11-20 04:34,32.81,998.12,1023.91,214,22.62,5.47,-23,1
1605843369,2020-11-20 04:36,32.79,998.25,1024.03,214,22.62,5.46,-21,1
1605843430,2020-11-20 04:37,32.85,998.26,1024.05,214,22.62,5.48,-22,1
1605843491,2020-11-20 04:38,33.15,998.25,1024.04,214,22.62,5.62,-23,1
1605843553,2020-11-20 04:39,32.80,998.24,1024.03,214,22.62,5.46,-23,1
1605843614,2020-11-20 04:40,32.76,998.29,1024.07,214,22.62,5.44,-21,1
1605843676,2020-11-20 04:41,32.74,998.30,1024.09,214,22.62,5.43,-22,1
1605843798,2020-11-20 04:43,32.76,998.34,1024.12,214,22.62,5.44,-21,1
1605843860,2020-11-20 04:44,32.77,998.36,1024.14,214,22.62,5.45,-22,1
1605843982,2020-11-20 04:46,32.75,998.34,1024.12,214,22.62,5.44,-22,1
1605844044,2020-11-20 04:47,32.75,998.37,1024.15,214,22.62,5.44,-22,1
1605844105,2020-11-20 04:48,32.79,998.38,1024.16,214,22.62,5.46,-22,1
1605844167,2020-11-20 04:49,32.69,998.39,1024.18,214,22.61,5.41,-21,1
1605844228,2020-11-20 04:50,32.87,998.43,1024.22,214,22.62,5.49,-22,1
1605844290,2020-11-20 04:51,32.67,998.48,1024.26,214,22.62,5.41,-20,1
1605844352,2020-11-20 04:52,32.70,998.48,1024.27,214,22.62,5.42,-23,1
1605844413,2020-11-20 04:53,32.66,998.48,1024.27,214,22.61,5.39,-22,1
1605844475,2020-11-20 04:54,32.78,998.47,1024.26,214,22.61,5.45,-23,1
1605844536,2020-11-20 04:55,32.69,998.47,1024.25,214,22.62,5.42,-23,1
1605844598,2020-11-20 04:56,32.64,998.46,1024.25,214,22.62,5.39,-21,1
1605844720,2020-11-20 04:58,32.62,998.55,1024.34,214,22.61,5.37,-21,1
1605844782,2020-11-20 04:59,32.64,998.60,1024.39,214,22.62,5.39,-20,1
1605844843,2020-11-20 05:00,32.64,998.61,1024.39,214,22.62,5.39,-20,1
1605844904,2020-11-20 05:01,32.69,998.58,1024.37,214,22.61,5.41,-23,1
1605845027,2020-11-20 05:03,32.79,998.62,1024.40,214,22.61,5.45,-24,1
1605845088,2020-11-20 05:04,32.59,998.70,1024.48,214,22.61,5.36,-23,1
1605845149,2020-11-20 05:05,32.53,998.68,1024.46,214,22.61,5.33,-22,1
1605845211,2020-11-20 05:06,32.60,998.71,1024.50,214,22.61,5.37,-23,1
1605845272,2020-11-20 05:07,32.46,998.68,1024.47,214,22.61,5.31,-21,1
1605845334,2020-11-20 05:08,32.46,998.73,1024.51,214,22.61,5.31,-18,1
1605845395,2020-11-20 05:09,32.44,998.68,1024.46,214,22.61,5.30,-21,1
1605845456,2020-11-20 05:10,32.52,998.66,1024.45,214,22.61,5.33,-21,1
1605845518,2020-11-20 05:11,32.54,998.68,1024.46,214,22.61,5.34,-21,1
1605845579,2020-11-20 05:12,32.53,998.69,1024.47,214,22.60,5.33,-23,1
1605845641,2020-11-20 05:14,32.57,998.69,1024.47,214,22.60,5.34,-21,1
1605845702,2020-11-20 05:15,32.46,998.71,1024.49,214,22.60,5.30,-20,1
1605845763,2020-11-20 05:16,32.48,998.72,1024.50,214,22.59,5.30,-22,1
1605845825,2020-11-20 05:17,32.45,998.73,1024.51,214,22.60,5.29,-23,1
1605845886,2020-11-20 05:18,32.42,998.72,1024.50,214,22.60,5.28,-20,1
1605845947,2020-11-20 05:19,32.45,998.72,1024.50,214,22.60,5.29,-22,1
1605846009,2020-11-20 05:20,32.41,998.73,1024.51,214,22.60,5.27,-22,1
1605846131,2020-11-20 05:22,32.37,998.72,1024.50,214,22.61,5.27,-21,1
1605846193,2020-11-20 05:23,32.40,998.72,1024.50,214,22.60,5.27,-22,1
1605846254,2020-11-20 05:24,32.37,998.69,1024.47,214,22.60,5.26,-23,1
1605846315,2020-11-20 05:25,32.31,998.73,1024.51,214,22.60,5.23,-22,1
1605846377,2020-11-20 05:26,32.24,998.69,1024.48,214,22.60,5.20,-22,1
1605846438,2020-11-20 05:27,32.32,998.69,1024.47,214,22.60,5.23,-25,1
1605846499,2020-11-20 05:28,32.31,998.66,1024.45,214,22.59,5.22,-23,1
1605846561,2020-11-20 05:29,32.16,998.69,1024.47,214,22.59,5.15,-23,1
1605846623,2020-11-20 05:30,32.13,998.72,1024.51,214,22.59,5.14,-21,1
1605846684,2020-11-20 05:31,32.32,998.73,1024.52,214,22.59,5.22,-21,1
1605846746,2020-11-20 05:32,32.26,998.79,1024.57,214,22.59,5.20,-22,1
1605846807,2020-11-20 05:33,32.21,998.78,1024.56,214,22.59,5.18,-22,1
1605846868,2020-11-20 05:34,31.76,998.81,1024.59,214,22.58,4.97,-22,1
1605846930,2020-11-20 05:35,32.20,998.88,1024.66,214,22.58,5.16,-21,1
1605846991,2020-11-20 05:36,32.13,998.90,1024.68,214,22.58,5.13,-22,1
1605847053,2020-11-20 05:37,32.19,998.91,1024.69,214,22.58,5.16,-22,1
1605847114,2020-11-20 05:38,32.27,998.90,1024.68,214,22.58,5.20,-23,1
1605847175,2020-11-20 05:39,31.84,998.90,1024.69,214,22.59,5.01,-21,1
1605847237,2020-11-20 05:40,32.14,998.93,1024.71,214,22.58,5.14,-21,1
1605847359,2020-11-20 05:42,32.08,998.94,1024.72,214,22.59,5.12,-21,1
1605847421,2020-11-20 05:43,32.09,998.95,1024.74,214,22.59,5.12,-21,1
1605847482,2020-11-20 05:44,32.06,998.97,1024.76,214,22.60,5.12,-18,1
1605847544,2020-11-20 05:45,32.06,999.00,1024.78,214,22.60,5.12,-19,1
1605847606,2020-11-20 05:46,32.04,999.03,1024.81,214,22.60,5.11,-23,1
1605847667,2020-11-20 05:47,32.04,999.06,1024.84,214,22.61,5.12,-19,1
1605847729,2020-11-20 05:48,32.03,999.09,1024.87,214,22.61,5.11,-22,1
1605847790,2020-11-20 05:49,32.04,999.09,1024.87,214,22.62,5.12,-21,1
1605847851,2020-11-20 05:50,32.03,999.11,1024.89,214,22.62,5.12,-23,1
1605847913,2020-11-20 05:51,32.00,999.15,1024.93,214,22.62,5.11,-22,1
1605847974,2020-11-20 05:52,31.97,999.16,1024.94,214,22.62,5.10,-22,1
1605848035,2020-11-20 05:53,32.28,999.18,1024.97,214,22.63,5.24,-22,1
1605848097,2020-11-20 05:54,31.92,999.15,1024.93,214,22.63,5.08,-22,1
1605848158,2020-11-20 05:55,31.95,999.16,1024.95,214,22.63,5.09,-23,1
1605848219,2020-11-20 05:56,31.94,999.17,1024.96,214,22.63,5.09,-21,1
1605848280,2020-11-20 05:58,31.92,999.14,1024.92,214,22.64,5.09,-21,1
1605848342,2020-11-20 05:59,31.90,999.19,1024.97,214,22.64,5.08,-21,1
1605848403,2020-11-20 06:00,31.86,999.18,1024.96,214,22.64,5.06,-22,1
1605848464,2020-11-20 06:01,31.88,999.21,1024.99,214,22.65,5.08,-22,1
1605848588,2020-11-20 06:03,31.80,999.20,1024.99,214,22.65,5.04,-21,1
1605848649,2020-11-20 06:04,31.73,999.14,1024.93,214,22.66,5.02,-21,1
1605848711,2020-11-20 06:05,31.78,999.20,1024.98,214,22.66,5.04,-20,1
1605848772,2020-11-20 06:06,31.83,999.18,1024.97,214,22.66,5.07,-20,1
1605848833,2020-11-20 06:07,31.77,999.21,1024.99,214,22.66,5.04,-20,1
1605848895,2020-11-20 06:08,31.70,999.22,1025.00,214,22.66,5.01,-22,1
1605848956,2020-11-20 06:09,31.72,999.23,1025.01,214,22.66,5.02,-20,1
1605849017,2020-11-20 06:10,31.69,999.26,1025.04,214,22.66,5.00,-21,1
1605849079,2020-11-20 06:11,31.71,999.25,1025.03,214,22.66,5.01,-21,1
1605849140,2020-11-20 06:12,31.62,999.27,1025.05,214,22.66,4.97,-23,1
1605849201,2020-11-20 06:13,31.64,999.29,1025.08,214,22.66,4.98,-21,1
1605849263,2020-11-20 06:14,31.65,999.27,1025.05,214,22.65,4.97,-21,1
1605849324,2020-11-20 06:15,31.69,999.28,1025.06,214,22.66,5.00,-21,1
1605849385,2020-11-20 06:16,31.66,999.32,1025.10,214,22.65,4.98,-21,1
1605849447,2020-11-20 06:17,31.69,999.31,1025.09,214,22.65,4.99,-21,1
1605849508,2020-11-20 06:18,31.73,999.32,1025.10,214,22.65,5.01,-21,1
1605849569,2020-11-20 06:19,31.62,999.36,1025.15,214,22.65,4.96,-20,1
1605849631,2020-11-20 06:20,31.62,999.40,1025.18,214,22.65,4.96,-22,1
1605849692,2020-11-20 06:21,31.88,999.47,1025.26,214,22.64,5.07,-21,1
1605849753,2020-11-20 06:22,31.61,999.51,1025.30,214,22.64,4.95,-21,1
1605849815,2020-11-20 06:23,31.63,999.54,1025.32,214,22.64,4.96,-22,1
1605849876,2020-11-20 06:24,31.63,999.56,1025.34,214,22.64,4.96,-21,1
1605849937,2020-11-20 06:25,31.61,999.56,1025.34,214,22.64,4.95,-19,1
1605849999,2020-11-20 06:26,31.63,999.56,1025.34,214,22.63,4.95,-21,1
1605850060,2020-11-20 06:27,31.63,999.60,1025.39,214,22.64,4.96,-19,1
1605850121,2020-11-20 06:28,31.63,999.60,1025.38,214,22.64,4.96,-21,1
1605850183,2020-11-20 06:29,31.63,999.61,1025.39,214,22.64,4.96,-20,1
1605850244,2020-11-20 06:30,31.63,999.63,1025.41,214,22.64,4.96,-21,1
1605850305,2020-11-20 06:31,31.61,999.59,1025.37,214,22.63,4.94,-22,1
1605850367,2020-11-20 06:32,31.63,999.53,1025.32,214,22.63,4.95,-21,1
1605850428,2020-11-20 06:33,31.60,999.56,1025.34,214,22.63,4.94,-21,1
1605850489,2020-11-20 06:34,31.60,999.55,1025.34,214,22.63,4.94,-21,1
1605850551,2020-11-20 06:35,31.60,999.55,1025.34,214,22.63,4.94,-22,1
1605850613,2020-11-20 06:36,31.58,999.54,1025.32,214,22.62,4.92,-21,1
1605850675,2020-11-20 06:37,31.58,999.55,1025.34,214,22.62,4.92,-22,1
1605850737,2020-11-20 06:38,31.60,999.51,1025.29,214,22.62,4.93,-20,1
1605850798,2020-11-20 06:39,31.68,999.54,1025.32,214,22.62,4.96,-20,1
1605850859,2020-11-20 06:40,31.60,999.51,1025.30,214,22.62,4.93,-20,1
1605850921,2020-11-20 06:42,31.55,999.53,1025.31,214,22.62,4.90,-22,1
1605850982,2020-11-20 06:43,31.59,999.57,1025.35,214,22.61,4.91,-21,1
1605851043,2020-11-20 06:44,31.53,999.59,1025.37,214,22.61,4.89,-21,1
1605851105,2020-11-20 06:45,31.50,999.61,1025.39,214,22.61,4.87,-21,1
1605851166,2020-11-20 06:46,31.51,999.63,1025.41,214,22.61,4.88,-20,1
1605851227,2020-11-20 06:47,31.56,999.65,1025.43,214,22.61,4.90,-22,1
1605851289,2020-11-20 06:48,31.53,999.65,1025.43,214,22.61,4.89,-21,1
1605851350,2020-11-20 06:49,31.53,999.68,1025.46,214,22.61,4.89,-21,1
1605851411,2020-11-20 06:50,31.51,999.69,1025.47,214,22.61,4.88,-21,1
1605851473,2020-11-20 06:51,31.48,999.68,1025.47,214,22.61,4.86,-21,1
1605851534,2020-11-20 06:52,31.41,999.70,1025.48,214,22.62,4.84,-21,1
1605851596,2020-11-20 06:53,31.45,999.69,1025.48,214,22.62,4.86,-22,1
1605851657,2020-11-20 06:54,31.45,999.71,1025.49,214,22.62,4.86,-21,1
1605851718,2020-11-20 06:55,31.40,999.75,1025.53,214,22.62,4.84,-21,1
1605851779,2020-11-20 06:56,31.44,999.75,1025.53,214,22.62,4.85,-21,1
1605851841,2020-11-20 06:57,31.40,999.76,1025.54,214,22.62,4.84,-20,1
1605851902,2020-11-20 06:58,31.38,999.78,1025.57,214,22.62,4.83,-22,1
1605851964,2020-11-20 06:59,31.44,999.81,1025.59,214,22.62,4.85,-22,1
1605852025,2020-11-20 07:00,31.35,999.80,1025.59,214,22.62,4.81,-21,1
1605852087,2020-11-20 07:01,31.37,999.83,1025.61,214,22.62,4.82,-20,1
1605852209,2020-11-20 07:03,31.27,999.86,1025.64,214,22.62,4.78,-21,1
1605852271,2020-11-20 07:04,31.28,999.93,1025.71,214,22.62,4.78,-22,1
1605852332,2020-11-20 07:05,31.10,999.96,1025.74,214,22.62,4.70,-23,1
1605852394,2020-11-20 07:06,31.28,999.97,1025.75,214,22.63,4.79,-20,1
1605852456,2020-11-20 07:07,31.29,1000.02,1025.80,214,22.63,4.80,-20,1
1605852517,2020-11-20 07:08,31.27,1000.03,1025.81,214,22.63,4.79,-22,1
1605852578,2020-11-20 07:09,31.23,1000.06,1025.85,214,22.63,4.77,-22,1
1605852640,2020-11-20 07:10,31.27,1000.09,1025.87,214,22.63,4.79,-20,1
1605852701,2020-11-20 07:11,31.25,1000.08,1025.86,214,22.62,4.77,-23,1
1605852763,2020-11-20 07:12,31.23,1000.06,1025.84,214,22.62,4.76,-22,1
1605852824,2020-11-20 07:13,31.25,1000.06,1025.85,214,22.63,4.78,-22,1
1605852885,2020-11-20 07:14,31.22,1000.06,1025.84,214,22.63,4.76,-23,1
1605852947,2020-11-20 07:15,31.19,1000.08,1025.86,214,22.63,4.75,-21,1
1605853009,2020-11-20 07:16,31.25,1000.07,1025.85,214,22.63,4.78,-21,1
1605853071,2020-11-20 07:17,31.18,1000.09,1025.87,214,22.63,4.74,-23,1
1605853132,2020-11-20 07:18,31.07,1000.09,1025.87,214,22.64,4.70,-22,1
1605853193,2020-11-20 07:19,31.13,1000.05,1025.83,214,22.64,4.73,-22,1
1605853255,2020-11-20 07:20,31.13,1000.09,1025.87,214,22.64,4.73,-22,1
1605853316,2020-11-20 07:21,31.18,1000.11,1025.90,214,22.64,4.75,-22,1
1605853378,2020-11-20 07:22,31.18,1000.15,1025.94,214,22.64,4.75,-19,1
1605853439,2020-11-20 07:23,31.15,1000.18,1025.96,214,22.64,4.74,-21,1
1605853501,2020-11-20 07:25,31.22,1000.19,1025.98,214,22.64,4.77,-22,1
1605853562,2020-11-20 07:26,31.10,1000.22,1026.01,214,22.64,4.72,-22,1
1605853623,2020-11-20 07:27,31.14,1000.22,1026.00,214,22.64,4.74,-23,1
1605853686,2020-11-20 07:28,31.15,1000.21,1026.00,214,22.64,4.74,-19,1
1605853747,2020-11-20 07:29,31.12,1000.21,1025.99,214,22.64,4.73,-23,1
1605853808,2020-11-20 07:30,31.10,1000.22,1026.00,214,22.64,4.72,-23,1
1605853870,2020-11-20 07:31,31.10,1000.25,1026.04,214,22.65,4.72,-22,1
1605853931,2020-11-20 07:32,31.10,1000.28,1026.06,214,22.64,4.72,-22,1
1605853993,2020-11-20 07:33,31.13,1000.34,1026.12,214,22.64,4.73,-21,1
1605854054,2020-11-20 07:34,31.11,1000.36,1026.14,214,22.64,4.72,-19,1
1605854116,2020-11-20 07:35,31.10,1000.40,1026.19,214,22.64,4.72,-22,1
1605854177,2020-11-20 07:36,30.96,1000.40,1026.18,214,22.64,4.65,-22,1
1605854239,2020-11-20 07:37,31.11,1000.41,1026.19,214,22.64,4.72,-21,1
1605854300,2020-11-20 07:38,31.08,1000.44,1026.22,214,22.64,4.71,-21,1
1605854362,2020-11-20 07:39,31.11,1000.42,1026.20,214,22.64,4.72,-22,1
1605854423,2020-11-20 07:40,31.09,1000.40,1026.18,214,22.64,4.71,-19,1
1605854484,2020-11-20 07:41,31.04,1000.44,1026.23,214,22.64,4.69,-22,1
1605854546,2020-11-20 07:42,31.07,1000.44,1026.22,214,22.65,4.71,-22,1
1605854607,2020-11-20 07:43,31.03,1000.45,1026.24,214,22.64,4.69,-23,1
1605854668,2020-11-20 07:44,31.02,1000.49,1026.27,214,22.64,4.68,-22,1
1605854730,2020-11-20 07:45,31.06,1000.53,1026.32,214,22.64,4.70,-21,1
1605854791,2020-11-20 07:46,31.06,1000.56,1026.35,214,22.65,4.70,-22,1
1605854853,2020-11-20 07:47,31.09,1000.61,1026.40,214,22.64,4.71,-22,1
1605854914,2020-11-20 07:48,31.09,1000.62,1026.41,214,22.65,4.72,-21,1
1605854976,2020-11-20 07:49,31.15,1000.64,1026.42,214,22.64,4.74,-22,1
1605855037,2020-11-20 07:50,31.01,1000.65,1026.43,214,22.64,4.68,-23,1
1605855099,2020-11-20 07:51,30.96,1000.66,1026.45,214,22.64,4.65,-23,1
1605855160,2020-11-20 07:52,31.02,1000.64,1026.42,214,22.64,4.68,-21,1
1605855221,2020-11-20 07:53,31.00,1000.67,1026.45,214,22.64,4.67,-22,1
1605855283,2020-11-20 07:54,31.02,1000.69,1026.47,214,22.64,4.68,-23,1
1605855344,2020-11-20 07:55,31.13,1000.71,1026.50,214,22.64,4.73,-22,1
1605855406,2020-11-20 07:56,30.97,1000.72,1026.50,214,22.64,4.66,-22,1
1605855467,2020-11-20 07:57,30.99,1000.75,1026.53,214,22.64,4.67,-19,1
1605855528,2020-11-20 07:58,30.96,1000.77,1026.55,214,22.64,4.65,-22,1
1605855590,2020-11-20 07:59,30.97,1000.80,1026.59,214,22.63,4.65,-21,1
1605855652,2020-11-20 08:00,31.20,1000.77,1026.55,214,22.64,4.76,-21,1
1605855714,2020-11-20 08:01,30.80,1000.79,1026.57,214,22.64,4.58,-22,1
1605855836,2020-11-20 08:03,30.97,1000.84,1026.62,214,22.64,4.66,-19,1
1605855897,2020-11-20 08:04,30.98,1000.82,1026.60,214,22.63,4.65,-23,1
1605855958,2020-11-20 08:05,30.96,1000.86,1026.64,214,22.64,4.65,-22,1
1605856020,2020-11-20 08:07,30.97,1000.89,1026.67,214,22.64,4.66,-23,1
1605856082,2020-11-20 08:08,30.96,1000.89,1026.67,214,22.64,4.65,-21,1
1605856143,2020-11-20 08:09,30.94,1000.92,1026.70,214,22.64,4.64,-21,1
1605856204,2020-11-20 08:10,30.91,1000.92,1026.70,214,22.64,4.63,-22,1
1605856266,2020-11-20 08:11,30.84,1000.95,1026.73,214,22.63,4.59,-22,1
1605856328,2020-11-20 08:12,30.89,1000.98,1026.76,214,22.63,4.61,-20,1
1605856389,2020-11-20 08:13,30.83,1000.99,1026.77,214,22.63,4.58,-20,1
1605856450,2020-11-20 08:14,30.85,1001.02,1026.80,214,22.64,4.60,-22,1
1605856512,2020-11-20 08:15,30.86,1001.04,1026.82,214,22.64,4.60,-22,1
1605856575,2020-11-20 08:16,30.85,1001.09,1026.87,214,22.64,4.60,-22,1
1605856636,2020-11-20 08:17,30.89,1001.07,1026.85,214,22.64,4.62,-22,1
1605856698,2020-11-20 08:18,30.84,1001.06,1026.84,214,22.63,4.59,-22,1
1605856760,2020-11-20 08:19,30.86,1001.06,1026.85,214,22.63,4.60,-22,1
1605856821,2020-11-20 08:20,30.85,1001.04,1026.82,214,22.63,4.59,-22,1
1605856883,2020-11-20 08:21,30.84,1001.06,1026.84,214,22.64,4.59,-21,1
1605856944,2020-11-20 08:22,30.83,1001.04,1026.82,214,22.64,4.59,-22,1
1605857006,2020-11-20 08:23,30.80,1001.08,1026.86,214,22.64,4.58,-23,1
1605857067,2020-11-20 08:24,30.84,1001.09,1026.87,214,22.64,4.59,-22,1
1605857128,2020-11-20 08:25,30.79,1001.08,1026.87,214,22.64,4.57,-22,1
1605857190,2020-11-20 08:26,30.79,1001.09,1026.88,214,22.65,4.58,-20,1
1605857251,2020-11-20 08:27,30.73,1001.11,1026.90,214,22.64,4.54,-21,1
1605857313,2020-11-20 08:28,30.77,1001.11,1026.90,214,22.65,4.57,-22,1
1605857374,2020-11-20 08:29,30.75,1001.13,1026.91,214,22.65,4.56,-23,1
1605857436,2020-11-20 08:30,30.73,1001.14,1026.93,214,22.64,4.54,-22,1
1605857497,2020-11-20 08:31,30.73,1001.11,1026.90,214,22.65,4.55,-22,1
1605857559,2020-11-20 08:32,30.76,1001.12,1026.91,214,22.64,4.56,-23,1
1605857620,2020-11-20 08:33,30.72,1001.14,1026.93,214,22.65,4.55,-21,1
1605857682,2020-11-20 08:34,30.75,1001.13,1026.91,214,22.65,4.56,-20,1
1605857743,2020-11-20 08:35,30.74,1001.12,1026.91,214,22.65,4.56,-21,1
1605857805,2020-11-20 08:36,30.74,1001.13,1026.92,214,22.65,4.56,-21,1
1605857867,2020-11-20 08:37,30.72,1001.20,1026.98,214,22.65,4.55,-21,1
1605857928,2020-11-20 08:38,30.68,1001.18,1026.97,214,22.65,4.53,-22,1
1605857990,2020-11-20 08:39,30.69,1001.16,1026.94,214,22.65,4.53,-20,1
1605858051,2020-11-20 08:40,30.78,1001.21,1026.99,214,22.66,4.59,-21,1
1605858113,2020-11-20 08:41,30.70,1001.20,1026.99,214,22.66,4.55,-22,1
1605858174,2020-11-20 08:42,30.71,1001.23,1027.01,214,22.67,4.56,-22,1
1605858235,2020-11-20 08:43,30.65,1001.20,1026.98,214,22.65,4.52,-21,1
1605858297,2020-11-20 08:44,30.72,1001.18,1026.96,214,22.66,4.56,-23,1
1605858358,2020-11-20 08:45,30.62,1001.20,1026.98,214,22.66,4.51,-23,1
1605858420,2020-11-20 08:47,30.66,1001.17,1026.95,214,22.66,4.53,-23,1
1605858481,2020-11-20 08:48,30.69,1001.18,1026.96,214,22.66,4.54,-20,1
1605858543,2020-11-20 08:49,30.69,1001.21,1026.99,214,22.67,4.55,-22,1
1605858604,2020-11-20 08:50,30.70,1001.24,1027.02,214,22.67,4.56,-22,1
1605858666,2020-11-20 08:51,30.72,1001.24,1027.02,214,22.67,4.57,-19,1
1605858727,2020-11-20 08:52,30.70,1001.26,1027.04,214,22.67,4.56,-20,1
1605858789,2020-11-20 08:53,30.69,1001.30,1027.08,214,22.67,4.55,-22,1
1605858850,2020-11-20 08:54,30.69,1001.34,1027.12,214,22.67,4.55,-22,1
1605858912,2020-11-20 08:55,30.65,1001.35,1027.14,214,22.67,4.54,-22,1
1605858974,2020-11-20 08:56,30.64,1001.29,1027.08,214,22.67,4.53,-22,1
1605859037,2020-11-20 08:57,30.65,1001.27,1027.05,214,22.68,4.54,-22,1
1605859098,2020-11-20 08:58,30.67,1001.27,1027.05,214,22.68,4.55,-22,1
1605859160,2020-11-20 08:59,30.68,1001.28,1027.06,214,22.69,4.56,-22,1
1605859221,2020-11-20 09:00,30.63,1001.30,1027.08,214,22.68,4.53,-20,1
1605859283,2020-11-20 09:01,30.48,1001.29,1027.07,214,22.69,4.47,-19,1
1605859406,2020-11-20 09:03,30.58,1001.37,1027.15,214,22.70,4.53,-19,1
1605859468,2020-11-20 09:04,30.59,1001.36,1027.15,214,22.70,4.53,-20,1
1605859530,2020-11-20 09:05,30.58,1001.34,1027.12,214,22.70,4.53,-22,1
1605859592,2020-11-20 09:06,30.58,1001.38,1027.16,214,22.70,4.53,-22,1
1605859654,2020-11-20 09:07,30.58,1001.35,1027.13,214,22.71,4.54,-22,1
1605859715,2020-11-20 09:08,30.41,1001.40,1027.18,214,22.71,4.45,-22,1
1605859777,2020-11-20 09:09,30.23,1001.37,1027.15,214,22.71,4.37,-23,1
1605859838,2020-11-20 09:10,30.55,1001.39,1027.17,214,22.72,4.53,-24,1
1605859900,2020-11-20 09:11,30.52,1001.43,1027.22,214,22.72,4.51,-21,1
1605859961,2020-11-20 09:12,30.51,1001.45,1027.24,214,22.72,4.51,-22,1
1605860022,2020-11-20 09:13,30.49,1001.45,1027.23,214,22.73,4.51,-22,1
1605860084,2020-11-20 09:14,30.52,1001.38,1027.16,214,22.72,4.51,-21,1
1605860145,2020-11-20 09:15,30.46,1001.39,1027.18,214,22.73,4.50,-23,1
1605860206,2020-11-20 09:16,30.46,1001.38,1027.16,214,22.73,4.50,-20,1
1605860268,2020-11-20 09:17,30.47,1001.37,1027.15,214,22.73,4.50,-21,1
1605860329,2020-11-20 09:18,30.46,1001.36,1027.14,214,22.73,4.50,-21,1
1605860390,2020-11-20 09:19,30.31,1001.35,1027.13,214,22.73,4.43,-22,1
1605860452,2020-11-20 09:20,30.44,1001.37,1027.15,214,22.73,4.49,-19,1
1605860513,2020-11-20 09:21,30.48,1001.42,1027.20,214,22.73,4.51,-21,1
1605860575,2020-11-20 09:22,30.48,1001.42,1027.21,214,22.74,4.52,-22,1
1605860636,2020-11-20 09:23,30.48,1001.49,1027.27,214,22.74,4.52,-23,1
1605860698,2020-11-20 09:24,30.47,1001.48,1027.26,214,22.74,4.51,-22,1
1605860759,2020-11-20 09:25,30.46,1001.53,1027.32,214,22.74,4.51,-20,1
1605860821,2020-11-20 09:27,30.65,1001.55,1027.33,214,22.74,4.59,-23,1
1605860882,2020-11-20 09:28,30.45,1001.52,1027.30,214,22.74,4.50,-22,1
1605860943,2020-11-20 09:29,30.47,1001.56,1027.34,214,22.74,4.51,-22,1
1605861005,2020-11-20 09:30,30.44,1001.55,1027.34,214,22.73,4.49,-22,1
1605861066,2020-11-20 09:31,30.37,1001.57,1027.35,214,22.74,4.46,-23,1
1605861127,2020-11-20 09:32,30.46,1001.56,1027.34,214,22.73,4.50,-21,1
1605861189,2020-11-20 09:33,30.46,1001.55,1027.33,214,22.73,4.50,-22,1
1605861250,2020-11-20 09:34,30.45,1001.55,1027.34,214,22.74,4.50,-21,1
1605861311,2020-11-20 09:35,30.44,1001.53,1027.31,214,22.74,4.50,-22,1
1605861373,2020-11-20 09:36,30.45,1001.58,1027.36,214,22.74,4.50,-22,1
1605861435,2020-11-20 09:37,30.43,1001.61,1027.39,214,22.74,4.49,-21,1
1605861496,2020-11-20 09:38,30.43,1001.55,1027.33,214,22.74,4.49,-22,1
1605861557,2020-11-20 09:39,30.42,1001.49,1027.27,214,22.74,4.49,-18,1
1605861619,2020-11-20 09:40,30.41,1001.51,1027.30,214,22.74,4.48,-21,1
1605861680,2020-11-20 09:41,30.60,1001.50,1027.28,214,22.74,4.57,-22,1
1605861742,2020-11-20 09:42,30.45,1001.50,1027.29,214,22.73,4.49,-22,1
1605861803,2020-11-20 09:43,30.42,1001.56,1027.35,214,22.73,4.48,-21,1
1605861864,2020-11-20 09:44,30.41,1001.58,1027.36,214,22.73,4.47,-22,1
1605861926,2020-11-20 09:45,30.25,1001.56,1027.35,214,22.73,4.40,-22,1
1605861987,2020-11-20 09:46,30.30,1001.66,1027.44,214,22.73,4.42,-21,1
1605862048,2020-11-20 09:47,30.38,1001.65,1027.43,214,22.73,4.46,-20,1
1605862110,2020-11-20 09:48,30.38,1001.64,1027.42,214,22.74,4.47,-20,1
1605862172,2020-11-20 09:49,30.40,1001.66,1027.45,214,22.73,4.47,-23,1
1605862233,2020-11-20 09:50,30.36,1001.66,1027.44,214,22.73,4.45,-21,1
1605862294,2020-11-20 09:51,30.37,1001.65,1027.44,214,22.73,4.46,-23,1
1605862357,2020-11-20 09:52,30.33,1001.70,1027.48,214,22.73,4.44,-23,1
1605862418,2020-11-20 09:53,30.43,1001.68,1027.46,214,22.73,4.48,-22,1
1605862479,2020-11-20 09:54,30.35,1001.69,1027.47,214,22.73,4.45,-21,1
1605862541,2020-11-20 09:55,30.20,1001.65,1027.44,214,22.73,4.37,-22,1
1605862602,2020-11-20 09:56,30.29,1001.65,1027.43,214,22.73,4.41,-22,1
1605862663,2020-11-20 09:57,30.31,1001.66,1027.45,214,22.73,4.43,-22,1
1605862725,2020-11-20 09:58,30.18,1001.62,1027.40,214,22.73,4.36,-22,1
1605862786,2020-11-20 09:59,30.30,1001.65,1027.43,214,22.73,4.42,-22,1
1605862847,2020-11-20 10:00,30.35,1001.63,1027.41,214,22.72,4.44,-21,1
1605862909,2020-11-20 10:01,30.27,1001.62,1027.41,214,22.73,4.41,-20,1
1605863031,2020-11-20 10:03,30.29,1001.66,1027.45,214,22.73,4.41,-21,1
1605863093,2020-11-20 10:04,30.26,1001.69,1027.48,214,22.72,4.40,-21,1
1605863154,2020-11-20 10:05,30.21,1001.72,1027.50,214,22.72,4.37,-21,1
1605863215,2020-11-20 10:06,30.26,1001.75,1027.54,214,22.72,4.40,-21,1
1605863277,2020-11-20 10:07,30.20,1001.72,1027.50,214,22.71,4.36,-21,1
1605863338,2020-11-20 10:08,30.22,1001.72,1027.50,214,22.72,4.37,-20,1
1605863400,2020-11-20 10:10,30.21,1001.74,1027.52,214,22.71,4.36,-21,1
1605863461,2020-11-20 10:11,30.19,1001.71,1027.49,214,22.72,4.36,-21,1
1605863523,2020-11-20 10:12,30.15,1001.73,1027.51,214,22.71,4.34,-22,1
1605863584,2020-11-20 10:13,30.15,1001.74,1027.52,214,22.72,4.34,-22,1
1605863645,2020-11-20 10:14,30.17,1001.71,1027.49,214,22.71,4.34,-21,1
1605863707,2020-11-20 10:15,30.13,1001.71,1027.50,214,22.72,4.33,-21,1
1605863768,2020-11-20 10:16,30.14,1001.74,1027.53,214,22.72,4.34,-19,1
1605863830,2020-11-20 10:17,30.12,1001.75,1027.53,214,22.71,4.32,-19,1
1605863891,2020-11-20 10:18,30.57,1001.73,1027.52,214,22.71,4.53,-21,1
1605863953,2020-11-20 10:19,30.07,1001.73,1027.51,214,22.71,4.29,-22,1
1605864014,2020-11-20 10:20,30.03,1001.71,1027.49,214,22.71,4.28,-22,1
1605864076,2020-11-20 10:21,30.08,1001.77,1027.55,214,22.71,4.30,-21,1
1605864137,2020-11-20 10:22,30.09,1001.72,1027.51,214,22.71,4.30,-21,1
1605864198,2020-11-20 10:23,29.96,1001.71,1027.50,214,22.71,4.24,-20,1
1605864260,2020-11-20 10:24,30.04,1001.74,1027.53,214,22.71,4.28,-20,1
1605864322,2020-11-20 10:25,30.06,1001.75,1027.53,214,22.72,4.30,-21,1
1605864383,2020-11-20 10:26,30.08,1001.75,1027.53,214,22.71,4.30,-22,1
1605864444,2020-11-20 10:27,30.04,1001.76,1027.55,214,22.71,4.28,-21,1
1605864506,2020-11-20 10:28,30.01,1001.72,1027.50,214,22.71,4.27,-21,1
1605864567,2020-11-20 10:29,30.02,1001.72,1027.50,214,22.71,4.27,-19,1
1605864629,2020-11-20 10:30,30.02,1001.73,1027.52,214,22.71,4.27,-20,1
1605864690,2020-11-20 10:31,29.99,1001.69,1027.47,214,22.71,4.26,-22,1
1605864752,2020-11-20 10:32,29.99,1001.75,1027.54,214,22.72,4.27,-20,1
1605864813,2020-11-20 10:33,29.97,1001.74,1027.52,214,22.72,4.26,-20,1
1605864874,2020-11-20 10:34,30.00,1001.72,1027.50,214,22.71,4.26,-21,1
1605864936,2020-11-20 10:35,29.97,1001.74,1027.52,214,22.72,4.26,-21,1
1605864997,2020-11-20 10:36,29.99,1001.70,1027.49,214,22.72,4.27,-20,1
1605865058,2020-11-20 10:37,29.97,1001.71,1027.49,214,22.72,4.26,-21,1
1605865121,2020-11-20 10:38,29.95,1001.73,1027.51,214,22.72,4.25,-19,1
1605865183,2020-11-20 10:39,30.08,1001.69,1027.47,214,22.72,4.31,-21,1
1605865244,2020-11-20 10:40,29.92,1001.67,1027.45,214,22.72,4.23,-21,1
1605865305,2020-11-20 10:41,29.94,1001.63,1027.41,214,22.72,4.24,-22,1
1605865366,2020-11-20 10:42,29.86,1001.64,1027.43,214,22.72,4.20,-21,1
1605865428,2020-11-20 10:43,29.92,1001.70,1027.48,214,22.72,4.23,-22,1
1605865489,2020-11-20 10:44,29.83,1001.69,1027.47,214,22.72,4.19,-20,1
1605865550,2020-11-20 10:45,29.87,1001.69,1027.47,214,22.72,4.21,-22,1
1605865612,2020-11-20 10:46,29.59,1001.70,1027.48,214,22.73,4.08,-22,1
1605865673,2020-11-20 10:47,29.84,1001.69,1027.47,214,22.72,4.19,-21,1
1605865735,2020-11-20 10:48,29.87,1001.66,1027.44,214,22.72,4.21,-20,1
1605865796,2020-11-20 10:49,29.80,1001.63,1027.41,214,22.72,4.18,-20,1
1605865857,2020-11-20 10:50,29.80,1001.63,1027.41,214,22.71,4.17,-21,1
1605865919,2020-11-20 10:51,29.79,1001.63,1027.41,214,22.72,4.17,-21,1
1605865980,2020-11-20 10:53,29.82,1001.65,1027.43,214,22.72,4.18,-22,1
1605866042,2020-11-20 10:54,29.79,1001.61,1027.40,214,22.73,4.18,-21,1
1605866103,2020-11-20 10:55,29.78,1001.65,1027.43,214,22.72,4.17,-22,1
1605866164,2020-11-20 10:56,29.80,1001.63,1027.42,214,22.73,4.19,-22,1
1605866226,2020-11-20 10:57,29.76,1001.65,1027.43,214,22.73,4.17,-21,1
1605866287,2020-11-20 10:58,29.79,1001.59,1027.37,214,22.72,4.17,-21,1
1605866349,2020-11-20 10:59,29.76,1001.60,1027.38,214,22.72,4.16,-20,1
1605866410,2020-11-20 11:00,29.71,1001.60,1027.38,214,22.73,4.14,-21,1
1605866471,2020-11-20 11:01,29.76,1001.63,1027.41,214,22.73,4.17,-21,1
1605866596,2020-11-20 11:03,29.76,1001.64,1027.42,214,22.73,4.17,-22,1
1605866659,2020-11-20 11:04,29.69,1001.61,1027.40,214,22.73,4.13,-21,1
1605866721,2020-11-20 11:05,29.75,1001.69,1027.47,214,22.73,4.16,-21,1
1605866782,2020-11-20 11:06,29.71,1001.68,1027.47,214,22.73,4.14,-20,1
1605866843,2020-11-20 11:07,29.72,1001.74,1027.52,214,22.73,4.14,-21,1
1605866905,2020-11-20 11:08,29.70,1001.68,1027.46,214,22.73,4.13,-22,1
1605866966,2020-11-20 11:09,29.65,1001.71,1027.49,214,22.73,4.11,-22,1
1605867027,2020-11-20 11:10,29.65,1001.71,1027.49,214,22.73,4.11,-22,1
1605867089,2020-11-20 11:11,29.63,1001.70,1027.48,214,22.73,4.10,-19,1
1605867150,2020-11-20 11:12,29.58,1001.67,1027.46,214,22.73,4.08,-21,1
1605867212,2020-11-20 11:13,29.61,1001.66,1027.44,214,22.73,4.09,-22,1
1605867273,2020-11-20 11:14,29.56,1001.68,1027.47,214,22.73,4.07,-21,1
1605867334,2020-11-20 11:15,29.48,1001.71,1027.50,214,22.73,4.03,-22,1
1605867396,2020-11-20 11:16,29.50,1001.70,1027.49,214,22.74,4.05,-21,1
1605867457,2020-11-20 11:17,29.48,1001.65,1027.43,214,22.73,4.03,-23,1
1605867519,2020-11-20 11:18,29.42,1001.66,1027.44,214,22.73,4.00,-23,1
1605867580,2020-11-20 11:19,29.51,1001.65,1027.43,214,22.73,4.04,-22,1
1605867641,2020-11-20 11:20,29.39,1001.58,1027.37,214,22.73,3.99,-19,1
1605867703,2020-11-20 11:21,29.38,1001.65,1027.43,214,22.73,3.98,-22,1
1605867764,2020-11-20 11:22,29.15,1001.60,1027.39,214,22.74,3.88,-23,1
1605867825,2020-11-20 11:23,29.31,1001.62,1027.40,214,22.74,3.96,-22,1
1605867887,2020-11-20 11:24,29.28,1001.63,1027.41,214,22.74,3.94,-21,1
1605867948,2020-11-20 11:25,29.27,1001.66,1027.44,214,22.74,3.94,-22,1
1605868009,2020-11-20 11:26,29.32,1001.57,1027.35,214,22.74,3.96,-22,1
1605868071,2020-11-20 11:27,29.25,1001.65,1027.43,214,22.74,3.93,-21,1
1605868133,2020-11-20 11:28,29.28,1001.64,1027.42,214,22.74,3.94,-20,1
1605868195,2020-11-20 11:29,29.25,1001.65,1027.43,214,22.74,3.93,-21,1
1605868256,2020-11-20 11:30,29.23,1001.60,1027.39,214,22.74,3.92,-22,1
1605868318,2020-11-20 11:31,29.29,1001.60,1027.39,214,22.74,3.95,-21,1
1605868379,2020-11-20 11:32,29.19,1001.60,1027.38,214,22.74,3.90,-22,1
1605868440,2020-11-20 11:34,29.23,1001.58,1027.36,214,22.74,3.92,-22,1
1605868501,2020-11-20 11:35,29.21,1001.56,1027.34,214,22.74,3.91,-22,1
1605868563,2020-11-20 11:36,29.21,1001.54,1027.33,214,22.74,3.91,-22,1
1605868624,2020-11-20 11:37,29.22,1001.51,1027.29,214,22.74,3.91,-23,1
1605868685,2020-11-20 11:38,29.03,1001.53,1027.31,214,22.73,3.81,-22,1
1605868747,2020-11-20 11:39,29.24,1001.53,1027.31,214,22.74,3.92,-21,1
1605868808,2020-11-20 11:40,29.26,1001.54,1027.32,214,22.73,3.92,-21,1
1605868869,2020-11-20 11:41,29.20,1001.55,1027.33,214,22.74,3.91,-23,1
1605868930,2020-11-20 11:42,29.25,1001.55,1027.33,214,22.73,3.92,-22,1
1605868992,2020-11-20 11:43,29.15,1001.54,1027.32,214,22.74,3.88,-21,1
1605869053,2020-11-20 11:44,29.31,1001.54,1027.32,214,22.74,3.96,-22,1
1605869115,2020-11-20 11:45,29.38,1001.53,1027.31,214,22.74,3.99,-22,1
1605869176,2020-11-20 11:46,29.36,1001.57,1027.36,214,22.74,3.98,-22,1
1605869237,2020-11-20 11:47,29.35,1001.55,1027.33,214,22.74,3.97,-20,1
1605869299,2020-11-20 11:48,29.37,1001.54,1027.32,214,22.73,3.98,-23,1
1605869360,2020-11-20 11:49,29.30,1001.53,1027.31,214,22.74,3.95,-20,1
1605869422,2020-11-20 11:50,29.32,1001.56,1027.35,214,22.74,3.96,-22,1
1605869483,2020-11-20 11:51,29.31,1001.50,1027.28,214,22.74,3.96,-22,1
1605869544,2020-11-20 11:52,29.29,1001.54,1027.32,214,22.74,3.95,-19,1
1605869606,2020-11-20 11:53,29.26,1001.60,1027.38,214,22.74,3.93,-22,1
1605869667,2020-11-20 11:54,29.25,1001.53,1027.31,214,22.74,3.93,-23,1
1605869728,2020-11-20 11:55,29.28,1001.57,1027.35,214,22.74,3.94,-21,1
1605869789,2020-11-20 11:56,29.24,1001.63,1027.41,214,22.74,3.92,-21,1
1605869851,2020-11-20 11:57,29.27,1001.61,1027.39,214,22.74,3.94,-22,1
1605869912,2020-11-20 11:58,29.19,1001.63,1027.41,214,22.74,3.90,-23,1
1605869974,2020-11-20 11:59,29.18,1001.57,1027.35,214,22.74,3.89,-21,1
1605870035,2020-11-20 12:00,29.17,1001.58,1027.37,214,22.74,3.89,-22,1
1605870097,2020-11-20 12:01,29.18,1001.54,1027.32,214,22.74,3.89,-20,1
1605870219,2020-11-20 12:03,29.15,1001.58,1027.36,214,22.74,3.88,-22,1
1605870280,2020-11-20 12:04,29.16,1001.58,1027.36,214,22.74,3.88,-22,1
1605870342,2020-11-20 12:05,29.15,1001.54,1027.33,214,22.74,3.88,-23,1
1605870403,2020-11-20 12:06,28.92,1001.53,1027.31,214,22.73,3.76,-22,1
1605870464,2020-11-20 12:07,29.08,1001.54,1027.32,214,22.74,3.85,-22,1
1605870526,2020-11-20 12:08,28.75,1001.53,1027.31,214,22.74,3.68,-21,1
1605870587,2020-11-20 12:09,29.08,1001.51,1027.30,214,22.73,3.84,-23,1
1605870649,2020-11-20 12:10,29.09,1001.51,1027.29,214,22.74,3.85,-20,1
1605870710,2020-11-20 12:11,29.06,1001.50,1027.29,214,22.73,3.83,-22,1
1605870771,2020-11-20 12:12,29.03,1001.52,1027.30,214,22.73,3.81,-22,1
1605870833,2020-11-20 12:13,29.06,1001.48,1027.27,214,22.73,3.83,-22,1
1605870894,2020-11-20 12:14,29.05,1001.44,1027.22,214,22.73,3.82,-21,1
1605870956,2020-11-20 12:15,29.05,1001.48,1027.26,214,22.73,3.82,-21,1
1605871017,2020-11-20 12:16,29.01,1001.48,1027.26,214,22.73,3.80,-19,1
1605871078,2020-11-20 12:17,28.99,1001.50,1027.28,214,22.73,3.79,-21,1
1605871140,2020-11-20 12:19,29.05,1001.47,1027.25,214,22.73,3.82,-23,1
1605871202,2020-11-20 12:20,29.02,1001.50,1027.28,214,22.73,3.81,-23,1
1605871264,2020-11-20 12:21,29.04,1001.56,1027.35,214,22.73,3.82,-22,1
1605871326,2020-11-20 12:22,29.05,1001.52,1027.31,214,22.73,3.82,-22,1
1605871388,2020-11-20 12:23,29.03,1001.50,1027.28,214,22.73,3.81,-20,1
1605871449,2020-11-20 12:24,29.28,1001.54,1027.32,214,22.73,3.93,-22,1
1605871510,2020-11-20 12:25,29.03,1001.57,1027.35,214,22.73,3.81,-21,1
1605871571,2020-11-20 12:26,29.01,1001.59,1027.37,214,22.73,3.80,-23,1
1605871633,2020-11-20 12:27,28.97,1001.58,1027.36,214,22.73,3.78,-21,1
1605871694,2020-11-20 12:28,29.02,1001.57,1027.36,214,22.73,3.81,-22,1
1605871755,2020-11-20 12:29,28.99,1001.54,1027.32,214,22.73,3.79,-23,1
1605871817,2020-11-20 12:30,28.96,1001.53,1027.31,214,22.73,3.78,-21,1
1605871878,2020-11-20 12:31,28.61,1001.57,1027.35,214,22.73,3.61,-23,1
1605871940,2020-11-20 12:32,28.95,1001.54,1027.33,214,22.73,3.77,-23,1
1605872002,2020-11-20 12:33,28.96,1001.54,1027.32,214,22.72,3.77,-23,1
1605872064,2020-11-20 12:34,28.78,1001.55,1027.34,214,22.73,3.69,-22,1
1605872125,2020-11-20 12:35,28.94,1001.55,1027.33,214,22.72,3.76,-21,1
1605872187,2020-11-20 12:36,28.94,1001.56,1027.34,214,22.72,3.76,-22,1
1605872249,2020-11-20 12:37,28.85,1001.62,1027.40,214,22.72,3.72,-21,1
1605872310,2020-11-20 12:38,28.90,1001.56,1027.34,214,22.72,3.74,-21,1
1605872371,2020-11-20 12:39,29.30,1001.51,1027.30,214,22.72,3.94,-21,1
1605872433,2020-11-20 12:40,28.89,1001.54,1027.32,214,22.72,3.73,-24,1
1605872494,2020-11-20 12:41,28.78,1001.54,1027.32,214,22.72,3.68,-21,1
1605872555,2020-11-20 12:42,28.77,1001.53,1027.32,214,22.72,3.67,-21,1
1605872617,2020-11-20 12:43,28.77,1001.59,1027.37,214,22.73,3.68,-21,1
1605872678,2020-11-20 12:44,28.73,1001.56,1027.34,214,22.72,3.66,-23,1
1605872739,2020-11-20 12:45,28.72,1001.54,1027.32,214,22.72,3.65,-22,1
1605872801,2020-11-20 12:46,28.71,1001.52,1027.31,214,22.72,3.65,-21,1
1605872862,2020-11-20 12:47,28.50,1001.52,1027.30,214,22.71,3.53,-21,1
1605872923,2020-11-20 12:48,28.61,1001.59,1027.37,214,22.72,3.60,-22,1
1605872985,2020-11-20 12:49,28.63,1001.60,1027.38,214,22.71,3.60,-21,1
1605873046,2020-11-20 12:50,28.39,1001.62,1027.41,214,22.71,3.48,-21,1
1605873107,2020-11-20 12:51,28.51,1001.61,1027.40,214,22.72,3.55,-22,1
1605873169,2020-11-20 12:52,28.42,1001.61,1027.40,214,22.71,3.49,-20,1
1605873230,2020-11-20 12:53,28.48,1001.60,1027.38,214,22.71,3.52,-22,1
1605873291,2020-11-20 12:54,28.36,1001.57,1027.36,214,22.71,3.46,-21,1
1605873353,2020-11-20 12:55,28.31,1001.56,1027.34,214,22.72,3.44,-23,1
1605873414,2020-11-20 12:56,28.37,1001.48,1027.27,214,22.71,3.47,-22,1
1605873475,2020-11-20 12:57,28.25,1001.46,1027.25,214,22.72,3.42,-18,1
1605873537,2020-11-20 12:58,28.28,1001.47,1027.26,214,22.72,3.43,-20,1
1605873598,2020-11-20 12:59,28.25,1001.53,1027.31,214,22.71,3.41,-22,1
1605873660,2020-11-20 13:01,28.29,1001.51,1027.29,214,22.72,3.44,-22,1
1605873722,2020-11-20 13:02,28.20,1001.52,1027.30,214,22.71,3.38,-21,1
1605873845,2020-11-20 13:04,28.13,1001.56,1027.35,214,22.71,3.35,-23,1
1605873906,2020-11-20 13:05,28.24,1001.56,1027.34,214,22.71,3.40,-21,1
1605873967,2020-11-20 13:06,28.20,1001.58,1027.37,214,22.72,3.39,-20,1
1605874029,2020-11-20 13:07,28.20,1001.63,1027.41,214,22.72,3.39,-22,1
1605874090,2020-11-20 13:08,28.15,1001.62,1027.41,214,22.71,3.36,-22,1
1605874153,2020-11-20 13:09,28.33,1001.54,1027.32,214,22.71,3.45,-22,1
1605874215,2020-11-20 13:10,28.17,1001.57,1027.35,214,22.73,3.39,-22,1
1605874276,2020-11-20 13:11,28.21,1001.60,1027.39,214,22.72,3.40,-21,1
1605874338,2020-11-20 13:12,28.10,1001.53,1027.31,214,22.72,3.34,-23,1
1605874399,2020-11-20 13:13,27.98,1001.63,1027.42,214,22.73,3.29,-22,1
1605874460,2020-11-20 13:14,28.13,1001.65,1027.43,214,22.73,3.37,-21,1
1605874521,2020-11-20 13:15,28.17,1001.63,1027.41,214,22.73,3.38,-21,1
1605874583,2020-11-20 13:16,28.09,1001.65,1027.44,214,22.74,3.35,-21,1
1605874644,2020-11-20 13:17,28.09,1001.69,1027.48,214,22.74,3.35,-20,1
1605874705,2020-11-20 13:18,28.15,1001.64,1027.42,214,22.74,3.39,-22,1
1605874766,2020-11-20 13:19,28.09,1001.70,1027.48,214,22.74,3.35,-19,1
1605874828,2020-11-20 13:20,28.06,1001.71,1027.49,214,22.74,3.34,-20,1
1605874889,2020-11-20 13:21,28.13,1001.74,1027.52,214,22.74,3.37,-20,1
1605874950,2020-11-20 13:22,28.12,1001.74,1027.53,214,22.75,3.38,-22,1
1605875012,2020-11-20 13:23,28.52,1001.77,1027.55,214,22.75,3.58,-21,1
1605875073,2020-11-20 13:24,28.07,1001.77,1027.55,214,22.75,3.35,-20,1
1605875135,2020-11-20 13:25,28.07,1001.78,1027.56,214,22.75,3.35,-22,1
1605875196,2020-11-20 13:26,28.08,1001.79,1027.57,214,22.75,3.36,-21,1
1605875257,2020-11-20 13:27,28.05,1001.83,1027.62,214,22.76,3.35,-22,1
1605875319,2020-11-20 13:28,28.07,1001.78,1027.56,214,22.75,3.35,-22,1
1605875380,2020-11-20 13:29,28.10,1001.82,1027.61,214,22.75,3.37,-22,1
1605875441,2020-11-20 13:30,28.11,1001.80,1027.58,214,22.76,3.38,-20,1
1605875502,2020-11-20 13:31,28.13,1001.77,1027.56,214,22.76,3.39,-22,1
1605875564,2020-11-20 13:32,28.12,1001.77,1027.55,214,22.76,3.39,-22,1
1605875625,2020-11-20 13:33,28.05,1001.74,1027.52,214,22.75,3.34,-22,1
1605875686,2020-11-20 13:34,28.07,1001.76,1027.54,214,22.75,3.35,-21,1
1605875748,2020-11-20 13:35,28.09,1001.81,1027.59,214,22.76,3.37,-21,1
1605875809,2020-11-20 13:36,28.14,1001.78,1027.57,214,22.76,3.40,-22,1
1605875872,2020-11-20 13:37,28.13,1001.80,1027.58,214,22.76,3.39,-23,1
1605875934,2020-11-20 13:38,28.17,1001.87,1027.65,214,22.76,3.41,-21,1
1605875995,2020-11-20 13:39,28.10,1001.85,1027.63,214,22.76,3.38,-22,1
1605876057,2020-11-20 13:40,28.08,1001.86,1027.65,214,22.76,3.37,-21,1
1605876118,2020-11-20 13:41,28.19,1001.85,1027.64,214,22.76,3.42,-22,1
1605876180,2020-11-20 13:43,28.11,1001.87,1027.66,214,22.76,3.38,-23,1
1605876241,2020-11-20 13:44,28.10,1001.89,1027.67,214,22.76,3.38,-22,1
1605876302,2020-11-20 13:45,28.09,1001.95,1027.73,214,22.76,3.37,-21,1
1605876363,2020-11-20 13:46,28.11,1001.92,1027.70,214,22.76,3.38,-22,1
1605876427,2020-11-20 13:47,28.11,1001.91,1027.70,214,22.76,3.38,-23,1
1605876489,2020-11-20 13:48,28.11,1001.95,1027.73,214,22.76,3.38,-22,1
1605876550,2020-11-20 13:49,28.04,1002.01,1027.79,214,22.76,3.34,-22,1
1605876611,2020-11-20 13:50,28.08,1001.99,1027.77,214,22.76,3.36,-21,1
1605876673,2020-11-20 13:51,28.09,1001.97,1027.76,214,22.76,3.37,-23,1
1605876735,2020-11-20 13:52,28.09,1001.97,1027.75,214,22.76,3.37,-22,1
1605876796,2020-11-20 13:53,28.09,1001.93,1027.71,214,22.76,3.37,-23,1
1605876858,2020-11-20 13:54,28.13,1001.97,1027.75,214,22.76,3.39,-22,1
1605876919,2020-11-20 13:55,28.13,1001.97,1027.76,214,22.75,3.38,-20,1
1605876981,2020-11-20 13:56,28.12,1001.99,1027.77,214,22.76,3.39,-23,1
1605877042,2020-11-20 13:57,28.07,1001.99,1027.77,214,22.75,3.35,-23,1
1605877103,2020-11-20 13:58,28.08,1002.03,1027.81,214,22.75,3.36,-22,1
1605877164,2020-11-20 13:59,28.06,1002.00,1027.79,214,22.75,3.35,-22,1
1605877226,2020-11-20 14:00,28.22,1002.09,1027.87,214,22.75,3.43,-20,1
1605877287,2020-11-20 14:01,28.06,1002.03,1027.81,214,22.75,3.35,-21,1
1605877410,2020-11-20 14:03,28.12,1002.09,1027.87,214,22.75,3.38,-22,1
1605877471,2020-11-20 14:04,28.12,1002.11,1027.89,214,22.75,3.38,-23,1
1605877532,2020-11-20 14:05,28.12,1002.09,1027.88,214,22.75,3.38,-19,1
1605877594,2020-11-20 14:06,28.14,1002.10,1027.88,214,22.74,3.38,-21,1
1605877655,2020-11-20 14:07,28.13,1002.13,1027.91,214,22.74,3.38,-19,1
1605877716,2020-11-20 14:08,28.10,1002.14,1027.93,214,22.75,3.37,-20,1
1605877778,2020-11-20 14:09,28.13,1002.17,1027.95,214,22.75,3.38,-23,1
1605877840,2020-11-20 14:10,28.16,1002.15,1027.94,214,22.74,3.39,-21,1
1605877901,2020-11-20 14:11,27.72,1002.22,1028.00,214,22.74,3.16,-23,1
1605877962,2020-11-20 14:12,28.13,1002.26,1028.04,214,22.74,3.37,-23,1
1605878024,2020-11-20 14:13,28.17,1002.29,1028.08,214,22.74,3.39,-22,1
1605878085,2020-11-20 14:14,28.08,1002.27,1028.05,214,22.74,3.35,-23,1
1605878146,2020-11-20 14:15,28.15,1002.27,1028.05,214,22.73,3.38,-23,1
1605878208,2020-11-20 14:16,28.13,1002.28,1028.07,214,22.73,3.37,-21,1
1605878269,2020-11-20 14:17,28.13,1002.27,1028.06,214,22.74,3.37,-23,1
1605878331,2020-11-20 14:18,28.19,1002.36,1028.14,214,22.73,3.39,-22,1
1605878392,2020-11-20 14:19,28.12,1002.36,1028.15,214,22.73,3.36,-20,1
1605878454,2020-11-20 14:20,28.10,1002.37,1028.16,214,22.73,3.35,-22,1
1605878515,2020-11-20 14:21,28.15,1002.38,1028.16,214,22.73,3.38,-23,1
1605878576,2020-11-20 14:22,28.14,1002.39,1028.18,214,22.73,3.37,-21,1
1605878638,2020-11-20 14:23,28.17,1002.41,1028.19,214,22.73,3.38,-22,1
1605878699,2020-11-20 14:24,28.17,1002.44,1028.23,214,22.73,3.38,-23,1
1605878761,2020-11-20 14:26,28.15,1002.44,1028.22,214,22.72,3.37,-19,1
1605878822,2020-11-20 14:27,28.17,1002.49,1028.27,214,22.72,3.37,-22,1
1605878884,2020-11-20 14:28,28.11,1002.45,1028.23,214,22.73,3.35,-21,1
1605878945,2020-11-20 14:29,28.13,1002.50,1028.28,214,22.72,3.36,-22,1
1605879006,2020-11-20 14:30,28.15,1002.48,1028.27,214,22.72,3.37,-22,1
1605879068,2020-11-20 14:31,28.14,1002.52,1028.30,214,22.72,3.36,-19,1
1605879129,2020-11-20 14:32,28.13,1002.56,1028.34,214,22.72,3.36,-20,1
1605879191,2020-11-20 14:33,28.15,1002.56,1028.35,214,22.72,3.37,-21,1
1605879252,2020-11-20 14:34,28.16,1002.59,1028.37,214,22.72,3.37,-21,1
1605879313,2020-11-20 14:35,27.72,1002.61,1028.39,214,22.71,3.14,-23,1
1605879374,2020-11-20 14:36,28.15,1002.60,1028.38,214,22.72,3.37,-22,1
1605879436,2020-11-20 14:37,28.13,1002.66,1028.44,214,22.71,3.35,-20,1
1605879497,2020-11-20 14:38,28.12,1002.63,1028.41,214,22.71,3.34,-22,1
1605879558,2020-11-20 14:39,28.05,1002.68,1028.47,214,22.71,3.31,-23,1
1605879620,2020-11-20 14:40,28.09,1002.66,1028.45,214,22.71,3.33,-22,1
1605879681,2020-11-20 14:41,28.42,1002.70,1028.48,214,22.71,3.49,-23,1
1605879742,2020-11-20 14:42,28.16,1002.70,1028.48,214,22.71,3.36,-22,1
1605879804,2020-11-20 14:43,28.07,1002.66,1028.44,214,22.71,3.31,-23,1
1605879865,2020-11-20 14:44,28.09,1002.70,1028.49,214,22.70,3.32,-22,1
1605879926,2020-11-20 14:45,28.15,1002.70,1028.48,214,22.71,3.36,-22,1
1605879989,2020-11-20 14:46,27.96,1002.73,1028.51,214,22.70,3.25,-22,1
1605880051,2020-11-20 14:47,28.12,1002.70,1028.48,214,22.70,3.33,-22,1
1605880112,2020-11-20 14:48,28.12,1002.68,1028.47,214,22.71,3.34,-22,1
1605880173,2020-11-20 14:49,28.13,1002.73,1028.51,214,22.70,3.34,-22,1
1605880235,2020-11-20 14:50,28.15,1002.76,1028.54,214,22.71,3.36,-22,1
1605880296,2020-11-20 14:51,28.14,1002.72,1028.51,214,22.70,3.34,-22,1
1605880358,2020-11-20 14:52,28.15,1002.70,1028.49,214,22.71,3.36,-20,1
1605880419,2020-11-20 14:53,28.07,1002.78,1028.56,214,22.71,3.31,-22,1
1605880480,2020-11-20 14:54,28.09,1002.76,1028.54,214,22.71,3.33,-23,1
1605880542,2020-11-20 14:55,28.10,1002.77,1028.55,214,22.70,3.32,-23,1
1605880603,2020-11-20 14:56,28.11,1002.79,1028.57,214,22.70,3.33,-22,1
1605880665,2020-11-20 14:57,28.11,1002.85,1028.63,214,22.70,3.33,-22,1
1605880726,2020-11-20 14:58,28.13,1002.83,1028.61,214,22.70,3.34,-22,1
1605880787,2020-11-20 14:59,28.15,1002.82,1028.60,214,22.70,3.35,-21,1
1605880849,2020-11-20 15:00,28.11,1002.85,1028.63,214,22.70,3.33,-20,1
1605880910,2020-11-20 15:01,28.12,1002.83,1028.61,214,22.70,3.33,-21,1
1605881032,2020-11-20 15:03,27.93,1002.83,1028.62,214,22.70,3.24,-22,1
1605881094,2020-11-20 15:04,28.13,1002.86,1028.64,214,22.70,3.34,-22,1
1605881155,2020-11-20 15:05,28.11,1002.84,1028.62,214,22.71,3.34,-21,1
1605881217,2020-11-20 15:06,28.10,1002.88,1028.66,214,22.70,3.32,-22,1
1605881278,2020-11-20 15:07,28.11,1002.87,1028.66,214,22.70,3.33,-23,1
1605881340,2020-11-20 15:09,28.11,1002.88,1028.66,214,22.70,3.33,-22,1
1605881401,2020-11-20 15:10,28.12,1002.89,1028.68,214,22.71,3.34,-23,1
1605881462,2020-11-20 15:11,28.11,1002.91,1028.69,214,22.70,3.33,-21,1
1605881524,2020-11-20 15:12,28.16,1002.88,1028.66,214,22.71,3.36,-22,1
1605881585,2020-11-20 15:13,28.12,1002.92,1028.71,214,22.70,3.33,-21,1
1605881646,2020-11-20 15:14,28.10,1002.91,1028.69,214,22.71,3.33,-22,1
1605881708,2020-11-20 15:15,28.11,1002.92,1028.71,214,22.70,3.33,-21,1
1605881769,2020-11-20 15:16,28.11,1002.91,1028.69,214,22.70,3.33,-21,1
1605881831,2020-11-20 15:17,28.15,1002.95,1028.73,214,22.71,3.36,-20,1
1605881892,2020-11-20 15:18,28.15,1002.97,1028.75,214,22.70,3.35,-21,1
1605881953,2020-11-20 15:19,28.10,1002.94,1028.73,214,22.70,3.32,-23,1
1605882015,2020-11-20 15:20,28.14,1002.95,1028.74,214,22.71,3.35,-22,1
1605882076,2020-11-20 15:21,28.16,1002.97,1028.75,214,22.71,3.36,-22,1
1605882138,2020-11-20 15:22,28.22,1002.95,1028.73,214,22.70,3.38,-22,1
1605882199,2020-11-20 15:23,28.11,1002.99,1028.77,214,22.70,3.33,-23,1
1605882261,2020-11-20 15:24,28.32,1002.99,1028.77,214,22.71,3.44,-21,1
1605882322,2020-11-20 15:25,28.10,1003.01,1028.80,214,22.70,3.32,-22,1
1605882383,2020-11-20 15:26,28.10,1003.00,1028.78,214,22.70,3.32,-21,1
1605882445,2020-11-20 15:27,27.93,1003.00,1028.79,214,22.70,3.24,-19,1
1605882506,2020-11-20 15:28,28.12,1003.03,1028.81,214,22.70,3.33,-30,1
1605882567,2020-11-20 15:29,28.12,1003.07,1028.85,214,22.70,3.33,-19,1
1605882629,2020-11-20 15:30,28.10,1003.06,1028.84,214,22.71,3.33,-22,1
1605882690,2020-11-20 15:31,28.09,1003.11,1028.89,214,22.71,3.33,-22,1
1605882751,2020-11-20 15:32,28.10,1003.10,1028.89,214,22.70,3.32,-21,1
1605882812,2020-11-20 15:33,28.13,1003.12,1028.90,214,22.71,3.35,-20,1
1605882874,2020-11-20 15:34,28.11,1003.12,1028.90,214,22.71,3.34,-22,1
1605882935,2020-11-20 15:35,28.13,1003.16,1028.95,214,22.71,3.35,-21,1
1605882996,2020-11-20 15:36,28.12,1003.16,1028.94,214,22.71,3.34,-22,1
1605883058,2020-11-20 15:37,28.14,1003.19,1028.97,214,22.71,3.35,-21,1
1605883120,2020-11-20 15:38,28.11,1003.19,1028.98,214,22.70,3.33,-21,1
1605883182,2020-11-20 15:39,28.29,1003.16,1028.95,214,22.71,3.43,-23,1
1605883243,2020-11-20 15:40,28.10,1003.18,1028.96,214,22.70,3.32,-20,1
1605883305,2020-11-20 15:41,28.11,1003.17,1028.95,214,22.71,3.34,-23,1
1605883366,2020-11-20 15:42,28.07,1003.18,1028.96,214,22.71,3.31,-23,1
1605883427,2020-11-20 15:43,28.08,1003.25,1029.03,214,22.71,3.32,-21,1
1605883489,2020-11-20 15:44,28.09,1003.25,1029.03,214,22.71,3.33,-22,1
1605883550,2020-11-20 15:45,28.39,1003.25,1029.04,214,22.71,3.48,-22,1
1605883612,2020-11-20 15:46,28.10,1003.25,1029.03,214,22.71,3.33,-22,1
1605883673,2020-11-20 15:47,28.10,1003.27,1029.05,214,22.70,3.32,-23,1
1605883734,2020-11-20 15:48,28.09,1003.32,1029.11,214,22.71,3.33,-22,1
1605883796,2020-11-20 15:49,28.12,1003.37,1029.15,214,22.71,3.34,-22,1
1605883857,2020-11-20 15:50,28.09,1003.36,1029.14,214,22.71,3.33,-22,1
1605883919,2020-11-20 15:51,28.13,1003.37,1029.15,214,22.71,3.35,-23,1
1605883980,2020-11-20 15:53,28.10,1003.39,1029.17,214,22.71,3.33,-21,1
1605884042,2020-11-20 15:54,28.09,1003.36,1029.14,214,22.71,3.33,-20,1
1605884103,2020-11-20 15:55,28.12,1003.39,1029.17,214,22.71,3.34,-22,1
1605884165,2020-11-20 15:56,28.08,1003.43,1029.22,214,22.71,3.32,-22,1
1605884226,2020-11-20 15:57,28.09,1003.43,1029.21,214,22.71,3.33,-22,1
1605884287,2020-11-20 15:58,28.04,1003.41,1029.19,214,22.71,3.30,-19,1
1605884349,2020-11-20 15:59,28.09,1003.45,1029.23,214,22.71,3.33,-22,1
1605884410,2020-11-20 16:00,28.19,1003.45,1029.23,214,22.70,3.37,-21,1
1605884471,2020-11-20 16:01,28.09,1003.46,1029.24,214,22.71,3.33,-21,1
1605884596,2020-11-20 16:03,28.07,1003.50,1029.28,214,22.71,3.31,-22,1
1605884657,2020-11-20 16:04,28.08,1003.48,1029.26,214,22.71,3.32,-23,1
1605884719,2020-11-20 16:05,28.07,1003.53,1029.32,214,22.71,3.31,-22,1
1605884780,2020-11-20 16:06,28.11,1003.58,1029.36,214,22.71,3.34,-22,1
1605884841,2020-11-20 16:07,28.04,1003.56,1029.34,214,22.71,3.30,-23,1
1605884903,2020-11-20 16:08,28.11,1003.59,1029.38,214,22.71,3.34,-22,1
1605884964,2020-11-20 16:09,28.10,1003.61,1029.39,214,22.72,3.34,-23,1
1605885026,2020-11-20 16:10,27.93,1003.59,1029.38,214,22.72,3.26,-22,1
1605885087,2020-11-20 16:11,28.08,1003.61,1029.39,214,22.71,3.32,-20,1
1605885149,2020-11-20 16:12,28.09,1003.64,1029.42,214,22.71,3.33,-22,1
1605885210,2020-11-20 16:13,28.09,1003.64,1029.42,214,22.72,3.33,-22,1
1605885272,2020-11-20 16:14,28.10,1003.65,1029.44,214,22.71,3.33,-22,1
1605885333,2020-11-20 16:15,28.10,1003.66,1029.45,214,22.72,3.34,-19,1
1605885394,2020-11-20 16:16,28.33,1003.69,1029.47,214,22.72,3.46,-23,1
1605885455,2020-11-20 16:17,28.08,1003.68,1029.46,214,22.71,3.32,-22,1
1605885517,2020-11-20 16:18,28.11,1003.67,1029.45,214,22.71,3.34,-21,1
1605885578,2020-11-20 16:19,28.12,1003.68,1029.46,214,22.72,3.35,-21,1
1605885639,2020-11-20 16:20,28.15,1003.70,1029.48,214,22.71,3.36,-22,1
1605885701,2020-11-20 16:21,27.97,1003.72,1029.51,214,22.71,3.27,-20,1
1605885763,2020-11-20 16:22,28.12,1003.68,1029.47,214,22.71,3.34,-20,1
1605885824,2020-11-20 16:23,28.13,1003.66,1029.45,214,22.71,3.35,-21,1
1605885885,2020-11-20 16:24,28.11,1003.68,1029.46,214,22.71,3.34,-22,1
1605885947,2020-11-20 16:25,28.13,1003.73,1029.51,214,22.71,3.35,-22,1
1605886008,2020-11-20 16:26,28.16,1003.73,1029.51,214,22.71,3.36,-22,1
1605886071,2020-11-20 16:27,28.11,1003.74,1029.52,214,22.71,3.34,-21,1
1605886132,2020-11-20 16:28,28.13,1003.75,1029.53,214,22.71,3.35,-22,1
1605886194,2020-11-20 16:29,28.07,1003.76,1029.54,214,22.71,3.31,-21,1
1605886255,2020-11-20 16:30,28.03,1003.81,1029.60,214,22.71,3.30,-22,1
1605886316,2020-11-20 16:31,28.05,1003.81,1029.60,214,22.71,3.31,-21,1
1605886378,2020-11-20 16:32,28.02,1003.83,1029.61,214,22.71,3.29,-19,1
1605886439,2020-11-20 16:33,28.12,1003.83,1029.61,214,22.71,3.34,-22,1
1605886500,2020-11-20 16:35,28.04,1003.81,1029.60,214,22.71,3.30,-22,1
1605886561,2020-11-20 16:36,27.99,1003.85,1029.63,214,22.71,3.28,-23,1
1605886623,2020-11-20 16:37,27.96,1003.88,1029.66,214,22.71,3.26,-21,1
1605886684,2020-11-20 16:38,28.00,1003.87,1029.65,214,22.71,3.28,-22,1
1605886746,2020-11-20 16:39,28.03,1003.94,1029.72,214,22.71,3.30,-22,1
1605886807,2020-11-20 16:40,27.96,1003.92,1029.70,214,22.70,3.25,-21,1
1605886868,2020-11-20 16:41,27.89,1003.95,1029.74,214,22.71,3.23,-21,1
1605886930,2020-11-20 16:42,27.90,1003.94,1029.73,214,22.71,3.23,-20,1
1605886991,2020-11-20 16:43,28.00,1003.98,1029.76,214,22.71,3.28,-22,1
1605887053,2020-11-20 16:44,27.83,1004.00,1029.79,214,22.70,3.19,-21,1
1605887114,2020-11-20 16:45,28.10,1004.01,1029.80,214,22.70,3.32,-22,1
1605887175,2020-11-20 16:46,27.90,1004.02,1029.80,214,22.71,3.23,-22,1
1605887237,2020-11-20 16:47,27.93,1004.05,1029.84,214,22.70,3.24,-22,1
1605887298,2020-11-20 16:48,27.88,1004.07,1029.85,214,22.70,3.21,-23,1
1605887360,2020-11-20 16:49,27.91,1004.09,1029.87,214,22.70,3.23,-22,1
1605887421,2020-11-20 16:50,27.89,1004.11,1029.89,214,22.70,3.22,-19,1
1605887483,2020-11-20 16:51,27.85,1004.14,1029.92,214,22.70,3.20,-23,1
1605887544,2020-11-20 16:52,27.88,1004.15,1029.93,214,22.70,3.21,-22,1
1605887605,2020-11-20 16:53,27.93,1004.20,1029.98,214,22.70,3.24,-21,1
1605887667,2020-11-20 16:54,27.94,1004.17,1029.96,214,22.70,3.25,-22,1
1605887729,2020-11-20 16:55,27.82,1004.20,1029.98,214,22.70,3.18,-21,1
1605887790,2020-11-20 16:56,27.94,1004.19,1029.97,214,22.70,3.25,-22,1
1605887851,2020-11-20 16:57,27.94,1004.22,1030.00,214,22.70,3.25,-23,1
1605887913,2020-11-20 16:58,27.90,1004.25,1030.03,214,22.71,3.23,-22,1
1605887974,2020-11-20 16:59,27.92,1004.28,1030.06,214,22.70,3.23,-22,1
1605888035,2020-11-20 17:00,27.97,1004.26,1030.04,214,22.70,3.26,-22,1
1605888097,2020-11-20 17:01,27.85,1004.29,1030.08,214,22.70,3.20,-22,1
1605888219,2020-11-20 17:03,27.92,1004.32,1030.10,214,22.70,3.23,-21,1
1605888280,2020-11-20 17:04,27.91,1004.32,1030.10,214,22.70,3.23,-22,1
1605888342,2020-11-20 17:05,27.92,1004.28,1030.06,214,22.70,3.23,-22,1
1605888403,2020-11-20 17:06,27.92,1004.30,1030.08,214,22.71,3.24,-20,1
1605888464,2020-11-20 17:07,27.96,1004.31,1030.10,214,22.71,3.26,-22,1
1605888526,2020-11-20 17:08,27.95,1004.33,1030.11,214,22.71,3.25,-23,1
1605888587,2020-11-20 17:09,27.96,1004.33,1030.11,214,22.70,3.25,-22,1
1605888648,2020-11-20 17:10,27.97,1004.32,1030.10,214,22.70,3.26,-22,1
1605888710,2020-11-20 17:11,27.96,1004.33,1030.12,214,22.70,3.25,-20,1
1605888771,2020-11-20 17:12,27.85,1004.36,1030.14,214,22.71,3.20,-22,1
1605888832,2020-11-20 17:13,27.74,1004.36,1030.14,214,22.70,3.14,-22,1
1605888894,2020-11-20 17:14,27.88,1004.42,1030.20,214,22.70,3.21,-23,1
1605888955,2020-11-20 17:15,27.91,1004.43,1030.22,214,22.70,3.23,-23,1
1605889017,2020-11-20 17:16,27.85,1004.44,1030.23,214,22.70,3.20,-22,1
1605889078,2020-11-20 17:17,27.83,1004.44,1030.23,214,22.70,3.19,-22,1
1605889139,2020-11-20 17:18,27.75,1004.47,1030.25,214,22.70,3.14,-23,1
1605889201,2020-11-20 17:20,27.68,1004.47,1030.25,214,22.70,3.11,-22,1
1605889264,2020-11-20 17:21,27.79,1004.51,1030.29,214,22.69,3.16,-23,1
1605889325,2020-11-20 17:22,27.81,1004.50,1030.28,214,22.70,3.18,-21,1
1605889386,2020-11-20 17:23,27.59,1004.53,1030.32,214,22.70,3.07,-20,1
1605889448,2020-11-20 17:24,27.76,1004.53,1030.31,214,22.69,3.14,-21,1
1605889509,2020-11-20 17:25,27.83,1004.55,1030.34,214,22.70,3.19,-23,1
1605889571,2020-11-20 17:26,27.80,1004.61,1030.39,214,22.70,3.17,-24,1
1605889632,2020-11-20 17:27,27.85,1004.61,1030.40,214,22.70,3.20,-22,1
1605889693,2020-11-20 17:28,27.62,1004.62,1030.40,214,22.70,3.08,-21,1
1605889755,2020-11-20 17:29,27.71,1004.65,1030.43,214,22.69,3.12,-22,1
1605889816,2020-11-20 17:30,27.65,1004.70,1030.48,214,22.69,3.09,-22,1
1605889878,2020-11-20 17:31,27.77,1004.72,1030.50,214,22.69,3.15,-23,1
1605889939,2020-11-20 17:32,27.78,1004.75,1030.53,214,22.69,3.15,-22,1
1605890001,2020-11-20 17:33,27.82,1004.74,1030.53,214,22.69,3.18,-22,1
1605890062,2020-11-20 17:34,27.82,1004.74,1030.52,214,22.69,3.18,-22,1
1605890124,2020-11-20 17:35,27.81,1004.77,1030.55,214,22.69,3.17,-24,1
1605890185,2020-11-20 17:36,27.71,1004.80,1030.58,214,22.69,3.12,-22,1
1605890247,2020-11-20 17:37,28.05,1004.82,1030.60,214,22.70,3.30,-22,1
1605890308,2020-11-20 17:38,27.83,1004.80,1030.58,214,22.69,3.18,-21,1
1605890369,2020-11-20 17:39,27.36,1004.81,1030.60,214,22.70,2.95,-20,1
1605890431,2020-11-20 17:40,27.74,1004.82,1030.61,214,22.69,3.13,-20,1
1605890492,2020-11-20 17:41,27.80,1004.83,1030.61,214,22.69,3.16,-21,1
1605890553,2020-11-20 17:42,27.87,1004.85,1030.63,214,22.70,3.21,-22,1
1605890615,2020-11-20 17:43,27.80,1004.89,1030.67,214,22.69,3.16,-22,1
1605890676,2020-11-20 17:44,27.82,1004.91,1030.70,214,22.70,3.18,-22,1
1605890737,2020-11-20 17:45,27.71,1004.88,1030.66,214,22.69,3.12,-22,1
1605890799,2020-11-20 17:46,27.45,1004.91,1030.70,214,22.70,2.99,-21,1
1605890860,2020-11-20 17:47,27.79,1004.92,1030.70,214,22.69,3.16,-20,1
1605890921,2020-11-20 17:48,27.54,1004.95,1030.73,214,22.69,3.03,-23,1
1605890983,2020-11-20 17:49,27.70,1004.96,1030.74,214,22.69,3.11,-22,1
1605891044,2020-11-20 17:50,27.71,1005.02,1030.80,214,22.69,3.12,-23,1
1605891105,2020-11-20 17:51,27.74,1005.01,1030.79,214,22.70,3.14,-22,1
1605891167,2020-11-20 17:52,27.69,1005.00,1030.78,214,22.70,3.12,-22,1
1605891228,2020-11-20 17:53,27.73,1004.98,1030.76,214,22.70,3.13,-22,1
1605891289,2020-11-20 17:54,27.67,1005.02,1030.80,214,22.70,3.11,-23,1
1605891351,2020-11-20 17:55,27.75,1005.03,1030.81,214,22.70,3.14,-22,1
1605891412,2020-11-20 17:56,27.64,1005.04,1030.82,214,22.70,3.09,-22,1
1605891473,2020-11-20 17:57,27.35,1005.04,1030.83,214,22.69,2.93,-20,1
1605891535,2020-11-20 17:58,27.67,1005.10,1030.89,214,22.70,3.11,-21,1
1605891596,2020-11-20 17:59,27.65,1005.07,1030.86,214,22.70,3.09,-22,1
1605891657,2020-11-20 18:00,27.64,1005.09,1030.87,214,22.70,3.09,-22,1
1605891719,2020-11-20 18:01,27.45,1005.10,1030.88,214,22.70,2.99,-22,1
1605891841,2020-11-20 18:04,27.68,1005.12,1030.90,214,22.70,3.11,-20,1
1605891902,2020-11-20 18:05,27.61,1005.15,1030.94,214,22.70,3.07,-21,1
1605891964,2020-11-20 18:06,27.55,1005.14,1030.92,214,22.70,3.04,-23,1
1605892025,2020-11-20 18:07,27.64,1005.18,1030.96,214,22.69,3.08,-21,1
1605892086,2020-11-20 18:08,27.58,1005.20,1030.99,214,22.70,3.06,-23,1
1605892148,2020-11-20 18:09,27.55,1005.21,1030.99,214,22.70,3.04,-22,1
1605892209,2020-11-20 18:10,27.63,1005.24,1031.03,214,22.70,3.08,-19,1
1605892271,2020-11-20 18:11,27.63,1005.23,1031.02,214,22.70,3.08,-19,1
1605892333,2020-11-20 18:12,27.53,1005.24,1031.02,214,22.70,3.03,-22,1
1605892394,2020-11-20 18:13,27.54,1005.27,1031.06,214,22.70,3.04,-22,1
1605892456,2020-11-20 18:14,27.57,1005.29,1031.08,214,22.70,3.06,-21,1
1605892517,2020-11-20 18:15,27.53,1005.32,1031.10,214,22.70,3.03,-22,1
1605892578,2020-11-20 18:16,27.58,1005.36,1031.14,214,22.70,3.06,-21,1
1605892640,2020-11-20 18:17,27.51,1005.37,1031.15,214,22.70,3.02,-22,1
1605892701,2020-11-20 18:18,27.51,1005.43,1031.21,214,22.70,3.02,-21,1
1605892762,2020-11-20 18:19,27.46,1005.46,1031.24,214,22.70,3.00,-22,1
1605892823,2020-11-20 18:20,27.53,1005.46,1031.24,214,22.69,3.02,-20,1
1605892885,2020-11-20 18:21,27.54,1005.53,1031.31,214,22.69,3.03,-22,1
1605892946,2020-11-20 18:22,27.54,1005.52,1031.30,214,22.69,3.03,-22,1
1605893007,2020-11-20 18:23,27.44,1005.55,1031.34,214,22.70,2.99,-21,1
1605893069,2020-11-20 18:24,27.50,1005.56,1031.34,214,22.70,3.02,-22,1
1605893130,2020-11-20 18:25,27.51,1005.59,1031.38,214,22.70,3.02,-22,1
1605893192,2020-11-20 18:26,27.46,1005.58,1031.37,214,22.70,3.00,-22,1
1605893253,2020-11-20 18:27,27.24,1005.62,1031.40,214,22.70,2.89,-22,1
1605893315,2020-11-20 18:28,27.36,1005.64,1031.42,214,22.70,2.95,-22,1
1605893376,2020-11-20 18:29,27.45,1005.64,1031.43,214,22.70,2.99,-21,1
1605893438,2020-11-20 18:30,27.31,1005.67,1031.45,214,22.70,2.92,-21,1
1605893499,2020-11-20 18:31,27.45,1005.67,1031.45,214,22.69,2.99,-22,1
1605893561,2020-11-20 18:32,27.48,1005.71,1031.49,214,22.70,3.01,-21,1
1605893622,2020-11-20 18:33,27.51,1005.71,1031.49,214,22.69,3.01,-20,1
1605893683,2020-11-20 18:34,27.46,1005.73,1031.51,214,22.70,3.00,-21,1
1605893745,2020-11-20 18:35,27.47,1005.70,1031.48,214,22.70,3.00,-21,1
1605893807,2020-11-20 18:36,27.40,1005.70,1031.48,214,22.70,2.97,-22,1
1605893868,2020-11-20 18:37,27.45,1005.68,1031.47,214,22.69,2.99,-22,1
1605893929,2020-11-20 18:38,27.46,1005.71,1031.49,214,22.70,3.00,-23,1
1605893990,2020-11-20 18:39,27.41,1005.71,1031.49,214,22.70,2.97,-23,1
1605894052,2020-11-20 18:40,27.36,1005.74,1031.52,214,22.70,2.95,-23,1
1605894113,2020-11-20 18:41,27.48,1005.71,1031.49,214,22.69,3.00,-22,1
1605894174,2020-11-20 18:42,27.47,1005.75,1031.53,214,22.70,3.00,-22,1
1605894236,2020-11-20 18:43,27.22,1005.74,1031.52,214,22.70,2.88,-23,1
1605894298,2020-11-20 18:44,27.45,1005.73,1031.51,214,22.70,2.99,-21,1
1605894360,2020-11-20 18:46,27.40,1005.71,1031.49,214,22.69,2.96,-20,1
1605894421,2020-11-20 18:47,27.41,1005.70,1031.49,214,22.69,2.96,-22,1
1605894482,2020-11-20 18:48,27.41,1005.73,1031.51,214,22.69,2.96,-22,1
1605894544,2020-11-20 18:49,27.42,1005.74,1031.52,214,22.69,2.97,-22,1
1605894605,2020-11-20 18:50,27.31,1005.77,1031.55,214,22.69,2.91,-22,1
1605894666,2020-11-20 18:51,27.41,1005.79,1031.58,214,22.69,2.96,-22,1
1605894728,2020-11-20 18:52,27.33,1005.78,1031.56,214,22.69,2.92,-21,1
1605894789,2020-11-20 18:53,27.33,1005.78,1031.56,214,22.69,2.92,-21,1
1605894851,2020-11-20 18:54,27.40,1005.82,1031.61,214,22.69,2.96,-22,1
1605894913,2020-11-20 18:55,27.24,1005.84,1031.63,214,22.69,2.88,-24,1
1605894977,2020-11-20 18:56,27.33,1005.85,1031.64,214,22.69,2.92,-23,1
1605895038,2020-11-20 18:57,27.35,1005.86,1031.64,214,22.69,2.93,-21,1
1605895099,2020-11-20 18:58,27.33,1005.87,1031.65,214,22.69,2.92,-23,1
1605895161,2020-11-20 18:59,27.28,1005.87,1031.66,214,22.69,2.90,-23,1
1605895222,2020-11-20 19:00,27.28,1005.85,1031.64,214,22.68,2.89,-22,1
1605895284,2020-11-20 19:01,27.28,1005.87,1031.66,214,22.70,2.90,-22,1
1605895406,2020-11-20 19:03,27.18,1005.90,1031.68,214,22.69,2.84,-22,1
1605895468,2020-11-20 19:04,27.24,1005.89,1031.67,214,22.69,2.88,-22,1
1605895530,2020-11-20 19:05,27.13,1005.87,1031.66,214,22.69,2.82,-21,1
1605895592,2020-11-20 19:06,27.20,1005.90,1031.68,214,22.69,2.86,-22,1
1605895653,2020-11-20 19:07,27.29,1005.87,1031.66,214,22.68,2.89,-23,1
1605895715,2020-11-20 19:08,27.27,1005.86,1031.65,214,22.68,2.88,-23,1
1605895776,2020-11-20 19:09,27.29,1005.85,1031.64,214,22.68,2.89,-21,1
1605895838,2020-11-20 19:10,27.25,1005.87,1031.65,214,22.69,2.88,-22,1
1605895899,2020-11-20 19:11,27.44,1005.86,1031.64,214,22.68,2.97,-21,1
1605895960,2020-11-20 19:12,27.35,1005.87,1031.65,214,22.69,2.93,-21,1
1605896022,2020-11-20 19:13,27.17,1005.88,1031.66,214,22.69,2.84,-22,1
1605896083,2020-11-20 19:14,27.19,1005.87,1031.65,214,22.69,2.85,-21,1
1605896144,2020-11-20 19:15,27.23,1005.87,1031.65,214,22.69,2.87,-20,1
1605896206,2020-11-20 19:16,27.18,1005.88,1031.66,214,22.69,2.84,-23,1
1605896267,2020-11-20 19:17,27.19,1005.88,1031.66,214,22.69,2.85,-23,1
1605896329,2020-11-20 19:18,27.21,1005.87,1031.65,214,22.69,2.86,-21,1
1605896390,2020-11-20 19:19,27.19,1005.86,1031.64,214,22.69,2.85,-20,1
1605896452,2020-11-20 19:20,27.19,1005.84,1031.62,214,22.69,2.85,-22,1
1605896513,2020-11-20 19:21,27.30,1005.84,1031.62,214,22.69,2.91,-22,1
1605896574,2020-11-20 19:22,27.21,1005.84,1031.63,214,22.69,2.86,-21,1
1605896636,2020-11-20 19:23,27.18,1005.85,1031.63,214,22.69,2.84,-21,1
1605896697,2020-11-20 19:24,27.08,1005.86,1031.65,214,22.68,2.78,-22,1
1605896758,2020-11-20 19:25,27.19,1005.92,1031.70,214,22.68,2.84,-21,1
1605896819,2020-11-20 19:26,27.17,1005.94,1031.73,214,22.69,2.84,-21,1
1605896881,2020-11-20 19:28,27.30,1005.97,1031.76,214,22.69,2.91,-22,1
1605896942,2020-11-20 19:29,27.21,1005.95,1031.74,214,22.69,2.86,-19,1
1605897004,2020-11-20 19:30,27.23,1005.98,1031.76,214,22.69,2.87,-24,1
1605897065,2020-11-20 19:31,27.22,1006.06,1031.84,214,22.69,2.87,-22,1
1605897127,2020-11-20 19:32,27.27,1006.03,1031.81,214,22.69,2.89,-21,1
1605897188,2020-11-20 19:33,27.23,1006.07,1031.85,214,22.70,2.88,-23,1
1605897250,2020-11-20 19:34,27.31,1006.05,1031.83,214,22.70,2.92,-22,1
1605897312,2020-11-20 19:35,27.30,1006.12,1031.90,214,22.70,2.91,-21,1
1605897374,2020-11-20 19:36,27.31,1006.10,1031.88,214,22.70,2.92,-21,1
1605897435,2020-11-20 19:37,26.91,1006.13,1031.92,214,22.70,2.71,-22,1
1605897496,2020-11-20 19:38,27.36,1006.14,1031.92,214,22.70,2.95,-21,1
1605897558,2020-11-20 19:39,27.40,1006.17,1031.95,214,22.70,2.97,-21,1
1605897619,2020-11-20 19:40,27.39,1006.16,1031.94,214,22.70,2.96,-22,1
1605897681,2020-11-20 19:41,27.40,1006.19,1031.97,214,22.70,2.97,-21,1
1605897742,2020-11-20 19:42,27.40,1006.23,1032.01,214,22.70,2.97,-22,1
1605897804,2020-11-20 19:43,27.42,1006.26,1032.05,214,22.70,2.98,-22,1
1605897865,2020-11-20 19:44,27.43,1006.24,1032.03,214,22.70,2.98,-22,1
1605897926,2020-11-20 19:45,27.45,1006.27,1032.05,214,22.70,2.99,-23,1
1605897988,2020-11-20 19:46,27.47,1006.27,1032.05,214,22.70,3.01,-22,1
1605898050,2020-11-20 19:47,27.46,1006.26,1032.04,214,22.71,3.01,-21,1
1605898111,2020-11-20 19:48,27.37,1006.27,1032.06,214,22.70,2.95,-21,1
1605898173,2020-11-20 19:49,27.39,1006.29,1032.07,214,22.70,2.96,-21,1
1605898234,2020-11-20 19:50,27.44,1006.27,1032.05,214,22.70,2.99,-23,1
1605898296,2020-11-20 19:51,27.38,1006.24,1032.02,214,22.70,2.95,-22,1
1605898357,2020-11-20 19:52,27.38,1006.25,1032.03,214,22.70,2.95,-22,1
1605898418,2020-11-20 19:53,27.39,1006.28,1032.06,214,22.70,2.96,-20,1
1605898480,2020-11-20 19:54,27.44,1006.31,1032.09,214,22.70,2.99,-21,1
1605898541,2020-11-20 19:55,27.35,1006.30,1032.08,214,22.70,2.94,-21,1
1605898602,2020-11-20 19:56,27.40,1006.34,1032.13,214,22.70,2.97,-22,1
1605898664,2020-11-20 19:57,27.37,1006.35,1032.14,214,22.71,2.96,-23,1
1605898725,2020-11-20 19:58,27.41,1006.35,1032.14,214,22.71,2.98,-23,1
1605898786,2020-11-20 19:59,27.39,1006.38,1032.17,214,22.70,2.96,-20,1
1605898848,2020-11-20 20:00,27.37,1006.43,1032.21,214,22.70,2.95,-21,1
1605898909,2020-11-20 20:01,27.38,1006.42,1032.20,214,22.71,2.96,-22,1
1605899031,2020-11-20 20:03,27.28,1006.46,1032.24,214,22.71,2.91,-22,1
1605899093,2020-11-20 20:04,27.39,1006.46,1032.24,214,22.71,2.97,-22,1
1605899154,2020-11-20 20:05,27.34,1006.45,1032.23,214,22.71,2.95,-22,1
1605899216,2020-11-20 20:06,27.37,1006.50,1032.28,214,22.70,2.95,-22,1
1605899277,2020-11-20 20:07,27.31,1006.50,1032.28,214,22.70,2.92,-22,1
1605899338,2020-11-20 20:08,27.66,1006.53,1032.31,214,22.70,3.10,-23,1
1605899400,2020-11-20 20:10,27.26,1006.53,1032.32,214,22.70,2.89,-23,1
1605899461,2020-11-20 20:11,27.23,1006.55,1032.33,214,22.71,2.89,-22,1
1605899522,2020-11-20 20:12,27.26,1006.54,1032.32,214,22.71,2.90,-22,1
1605899584,2020-11-20 20:13,27.19,1006.57,1032.36,214,22.71,2.87,-20,1
1605899645,2020-11-20 20:14,27.29,1006.59,1032.37,214,22.71,2.92,-23,1
1605899707,2020-11-20 20:15,27.20,1006.62,1032.40,214,22.71,2.87,-24,1
1605899768,2020-11-20 20:16,27.32,1006.63,1032.41,214,22.71,2.94,-22,1
1605899830,2020-11-20 20:17,27.27,1006.65,1032.43,214,22.71,2.91,-20,1
1605899891,2020-11-20 20:18,27.25,1006.63,1032.41,214,22.71,2.90,-22,1
1605899952,2020-11-20 20:19,27.23,1006.65,1032.44,214,22.71,2.89,-23,1
1605900014,2020-11-20 20:20,27.25,1006.67,1032.45,214,22.71,2.90,-22,1
1605900075,2020-11-20 20:21,27.16,1006.70,1032.49,214,22.71,2.85,-21,1
1605900136,2020-11-20 20:22,27.18,1006.72,1032.50,214,22.71,2.86,-20,1
1605900198,2020-11-20 20:23,27.13,1006.77,1032.56,214,22.72,2.84,-19,1
1605900259,2020-11-20 20:24,27.17,1006.78,1032.56,214,22.72,2.86,-22,1
1605900320,2020-11-20 20:25,27.52,1006.77,1032.55,214,22.71,3.04,-22,1
1605900382,2020-11-20 20:26,26.87,1006.79,1032.58,214,22.72,2.71,-21,1
1605900444,2020-11-20 20:27,27.17,1006.79,1032.57,214,22.71,2.86,-22,1
1605900505,2020-11-20 20:28,27.11,1006.84,1032.62,214,22.71,2.83,-20,1
1605900566,2020-11-20 20:29,27.23,1006.84,1032.62,214,22.71,2.89,-20,1
1605900628,2020-11-20 20:30,27.08,1006.83,1032.61,214,22.71,2.81,-20,1
1605900689,2020-11-20 20:31,27.15,1006.84,1032.62,214,22.72,2.85,-22,1
1605900750,2020-11-20 20:32,27.11,1006.86,1032.64,214,22.71,2.83,-20,1
1605900812,2020-11-20 20:33,27.06,1006.87,1032.65,214,22.72,2.81,-20,1
1605900873,2020-11-20 20:34,27.10,1006.81,1032.60,214,22.71,2.82,-23,1
1605900935,2020-11-20 20:35,27.07,1006.84,1032.63,214,22.71,2.80,-22,1
1605900996,2020-11-20 20:36,27.10,1006.83,1032.61,214,22.71,2.82,-22,1
1605901058,2020-11-20 20:37,27.07,1006.83,1032.61,214,22.72,2.81,-22,1
1605901119,2020-11-20 20:38,27.21,1006.81,1032.59,214,22.72,2.89,-23,1
1605901181,2020-11-20 20:39,27.05,1006.85,1032.64,214,22.72,2.80,-22,1
1605901243,2020-11-20 20:40,27.06,1006.85,1032.63,214,22.72,2.81,-23,1
1605901304,2020-11-20 20:41,27.07,1006.87,1032.65,214,22.72,2.81,-20,1
1605901365,2020-11-20 20:42,27.07,1006.88,1032.67,214,22.72,2.81,-21,1
1605901427,2020-11-20 20:43,26.99,1006.92,1032.71,214,22.73,2.78,-21,1
1605901488,2020-11-20 20:44,27.01,1006.93,1032.71,214,22.73,2.79,-21,1
1605901550,2020-11-20 20:45,26.97,1006.91,1032.69,214,22.73,2.77,-22,1
1605901611,2020-11-20 20:46,27.01,1006.94,1032.72,214,22.73,2.79,-22,1
1605901673,2020-11-20 20:47,26.87,1006.95,1032.73,214,22.72,2.71,-23,1
1605901734,2020-11-20 20:48,26.95,1006.96,1032.74,214,22.73,2.76,-22,1
1605901796,2020-11-20 20:49,26.96,1006.95,1032.74,214,22.72,2.76,-20,1
1605901857,2020-11-20 20:50,26.97,1006.97,1032.75,214,22.72,2.76,-22,1
1605901919,2020-11-20 20:51,26.82,1007.00,1032.78,214,22.72,2.68,-23,1
1605901980,2020-11-20 20:53,26.93,1006.99,1032.77,214,22.72,2.74,-22,1
1605902042,2020-11-20 20:54,27.00,1007.01,1032.79,214,22.73,2.78,-21,1
1605902103,2020-11-20 20:55,26.98,1007.00,1032.78,214,22.73,2.78,-22,1
1605902164,2020-11-20 20:56,26.92,1006.98,1032.76,214,22.73,2.74,-23,1
1605902226,2020-11-20 20:57,26.96,1007.03,1032.81,214,22.73,2.77,-21,1
1605902287,2020-11-20 20:58,26.93,1007.06,1032.84,214,22.73,2.75,-22,1
1605902348,2020-11-20 20:59,26.93,1007.10,1032.88,214,22.73,2.75,-22,1
1605902410,2020-11-20 21:00,26.87,1007.12,1032.90,214,22.73,2.72,-22,1
1605902471,2020-11-20 21:01,26.89,1007.15,1032.93,214,22.73,2.73,-22,1
1605902596,2020-11-20 21:03,26.92,1007.20,1032.99,214,22.73,2.74,-23,1
1605902658,2020-11-20 21:04,26.84,1007.22,1033.00,214,22.73,2.70,-22,1
1605902720,2020-11-20 21:05,26.89,1007.24,1033.03,214,22.73,2.73,-22,1
1605902781,2020-11-20 21:06,26.91,1007.23,1033.01,214,22.73,2.74,-22,1
1605902843,2020-11-20 21:07,26.86,1007.22,1033.00,214,22.73,2.71,-20,1
1605902904,2020-11-20 21:08,26.81,1007.22,1033.01,214,22.73,2.69,-22,1
1605902966,2020-11-20 21:09,26.91,1007.26,1033.04,214,22.73,2.74,-22,1
1605903027,2020-11-20 21:10,26.84,1007.27,1033.05,214,22.73,2.70,-21,1
1605903088,2020-11-20 21:11,26.85,1007.29,1033.08,214,22.73,2.71,-22,1
1605903150,2020-11-20 21:12,26.91,1007.28,1033.07,214,22.72,2.73,-22,1
1605903211,2020-11-20 21:13,26.91,1007.27,1033.06,214,22.73,2.74,-22,1
1605903273,2020-11-20 21:14,26.85,1007.29,1033.07,214,22.73,2.71,-22,1
1605903397,2020-11-20 21:16,26.86,1007.36,1033.15,214,22.72,2.71,-22,1
1605903458,2020-11-20 21:17,26.83,1007.39,1033.17,214,22.73,2.70,-22,1
1605903520,2020-11-20 21:18,26.79,1007.37,1033.16,214,22.73,2.67,-21,1
1605903581,2020-11-20 21:19,27.00,1007.40,1033.18,214,22.73,2.78,-23,1
1605903642,2020-11-20 21:20,26.83,1007.41,1033.19,214,22.73,2.70,-23,1
1605903704,2020-11-20 21:21,26.82,1007.40,1033.18,214,22.73,2.69,-22,1
1605903765,2020-11-20 21:22,26.87,1007.40,1033.18,214,22.73,2.72,-22,1
1605903826,2020-11-20 21:23,26.67,1007.44,1033.23,214,22.72,2.60,-22,1
1605903888,2020-11-20 21:24,26.75,1007.46,1033.25,214,22.72,2.65,-20,1
1605903950,2020-11-20 21:25,26.72,1007.48,1033.26,214,22.72,2.63,-22,1
1605904012,2020-11-20 21:26,26.69,1007.51,1033.30,214,22.72,2.61,-23,1
1605904073,2020-11-20 21:27,26.79,1007.50,1033.29,214,22.72,2.66,-22,1
1605904135,2020-11-20 21:28,26.84,1007.51,1033.30,214,22.72,2.69,-22,1
1605904196,2020-11-20 21:29,26.64,1007.51,1033.30,214,22.72,2.59,-23,1
1605904258,2020-11-20 21:30,26.69,1007.57,1033.36,214,22.72,2.61,-23,1
1605904319,2020-11-20 21:31,26.70,1007.58,1033.36,214,22.71,2.61,-22,1
1605904381,2020-11-20 21:33,26.73,1007.59,1033.37,214,22.72,2.64,-23,1
1605904442,2020-11-20 21:34,26.76,1007.58,1033.36,214,22.71,2.64,-23,1
1605904504,2020-11-20 21:35,26.84,1007.56,1033.35,214,22.71,2.68,-23,1
1605904565,2020-11-20 21:36,26.80,1007.55,1033.34,214,22.72,2.67,-21,1
1605904626,2020-11-20 21:37,26.76,1007.55,1033.34,214,22.72,2.65,-20,1
1605904688,2020-11-20 21:38,26.80,1007.56,1033.34,214,22.72,2.67,-20,1
1605904749,2020-11-20 21:39,26.69,1007.56,1033.34,214,22.72,2.61,-21,1
1605904810,2020-11-20 21:40,26.63,1007.57,1033.36,214,22.71,2.58,-21,1
1605904872,2020-11-20 21:41,26.58,1007.57,1033.35,214,22.71,2.55,-21,1
1605904933,2020-11-20 21:42,26.67,1007.58,1033.36,214,22.71,2.59,-22,1
1605904995,2020-11-20 21:43,26.72,1007.58,1033.36,214,22.71,2.62,-24,1
1605905056,2020-11-20 21:44,26.63,1007.62,1033.41,214,22.71,2.58,-21,1
1605905118,2020-11-20 21:45,26.72,1007.64,1033.42,214,22.71,2.62,-22,1
1605905179,2020-11-20 21:46,26.85,1007.63,1033.41,214,22.71,2.69,-22,1
1605905240,2020-11-20 21:47,26.74,1007.64,1033.42,214,22.71,2.63,-23,1
1605905302,2020-11-20 21:48,26.74,1007.65,1033.43,214,22.70,2.62,-22,1
1605905363,2020-11-20 21:49,26.79,1007.65,1033.43,214,22.70,2.65,-22,1
1605905425,2020-11-20 21:50,26.79,1007.69,1033.48,214,22.70,2.65,-22,1
1605905486,2020-11-20 21:51,26.65,1007.70,1033.48,214,22.70,2.58,-23,1
1605905547,2020-11-20 21:52,26.75,1007.67,1033.45,214,22.70,2.63,-23,1
1605905609,2020-11-20 21:53,26.77,1007.70,1033.49,214,22.70,2.64,-23,1
1605905670,2020-11-20 21:54,26.74,1007.69,1033.47,214,22.69,2.61,-21,1
1605905731,2020-11-20 21:55,26.54,1007.70,1033.48,214,22.69,2.51,-22,1
1605905793,2020-11-20 21:56,26.66,1007.72,1033.50,214,22.68,2.57,-23,1
1605905854,2020-11-20 21:57,26.77,1007.71,1033.49,214,22.69,2.63,-22,1
1605905915,2020-11-20 21:58,26.75,1007.72,1033.50,214,22.68,2.61,-21,1
1605905977,2020-11-20 21:59,26.62,1007.71,1033.49,214,22.68,2.54,-22,1
1605906038,2020-11-20 22:00,26.64,1007.72,1033.50,214,22.68,2.55,-22,1
1605906100,2020-11-20 22:01,26.62,1007.69,1033.47,214,22.67,2.53,-20,1
1605906222,2020-11-20 22:03,26.52,1007.69,1033.48,214,22.67,2.48,-21,1
1605906283,2020-11-20 22:04,26.44,1007.71,1033.49,214,22.67,2.44,-21,1
1605906346,2020-11-20 22:05,26.51,1007.71,1033.50,214,22.66,2.47,-21,1
1605906408,2020-11-20 22:06,26.68,1007.70,1033.48,214,22.66,2.56,-19,1
1605906469,2020-11-20 22:07,26.70,1007.68,1033.46,214,22.65,2.56,-22,1
1605906530,2020-11-20 22:08,26.66,1007.67,1033.45,214,22.65,2.54,-22,1
1605906592,2020-11-20 22:09,26.60,1007.66,1033.45,214,22.65,2.51,-22,1
1605906653,2020-11-20 22:10,26.56,1007.68,1033.46,214,22.65,2.49,-24,1
1605906714,2020-11-20 22:11,26.52,1007.73,1033.51,214,22.66,2.47,-22,1
1605906776,2020-11-20 22:12,26.65,1007.72,1033.50,214,22.65,2.53,-22,1
1605906837,2020-11-20 22:13,26.54,1007.72,1033.51,214,22.66,2.48,-22,1
1605906899,2020-11-20 22:14,26.62,1007.75,1033.53,214,22.65,2.52,-23,1
1605906960,2020-11-20 22:16,26.66,1007.74,1033.52,214,22.65,2.54,-22,1
1605907022,2020-11-20 22:17,26.65,1007.77,1033.55,214,22.65,2.53,-22,1
1605907083,2020-11-20 22:18,26.68,1007.78,1033.56,214,22.65,2.55,-23,1
1605907145,2020-11-20 22:19,26.65,1007.80,1033.58,214,22.65,2.53,-22,1
1605907206,2020-11-20 22:20,26.64,1007.81,1033.59,214,22.65,2.53,-22,1
1605907268,2020-11-20 22:21,26.51,1007.83,1033.61,214,22.65,2.46,-20,1
1605907329,2020-11-20 22:22,26.56,1007.82,1033.60,214,22.65,2.49,-22,1
1605907390,2020-11-20 22:23,26.59,1007.81,1033.59,214,22.66,2.51,-21,1
1605907452,2020-11-20 22:24,26.62,1007.76,1033.55,214,22.66,2.52,-22,1
1605907513,2020-11-20 22:25,26.50,1007.75,1033.53,214,22.66,2.46,-22,1
1605907575,2020-11-20 22:26,26.46,1007.73,1033.51,214,22.66,2.44,-22,1
1605907636,2020-11-20 22:27,26.52,1007.71,1033.49,214,22.66,2.47,-22,1
1605907698,2020-11-20 22:28,26.60,1007.69,1033.47,214,22.65,2.51,-22,1
1605907760,2020-11-20 22:29,26.60,1007.69,1033.48,214,22.66,2.51,-23,1
1605907821,2020-11-20 22:30,26.60,1007.69,1033.47,214,22.66,2.51,-23,1
1605907883,2020-11-20 22:31,26.59,1007.72,1033.50,214,22.65,2.50,-22,1
1605907944,2020-11-20 22:32,26.53,1007.69,1033.48,214,22.66,2.48,-21,1
1605908005,2020-11-20 22:33,26.54,1007.68,1033.46,214,22.66,2.48,-22,1
1605908067,2020-11-20 22:34,26.61,1007.69,1033.48,214,22.66,2.52,-21,1
1605908128,2020-11-20 22:35,26.59,1007.69,1033.48,214,22.67,2.52,-23,1
1605908190,2020-11-20 22:36,26.53,1007.68,1033.46,214,22.67,2.49,-22,1
1605908251,2020-11-20 22:37,26.54,1007.67,1033.45,214,22.67,2.49,-23,1
1605908312,2020-11-20 22:38,26.52,1007.66,1033.45,214,22.67,2.48,-22,1
1605908374,2020-11-20 22:39,26.56,1007.70,1033.49,214,22.67,2.51,-22,1
1605908435,2020-11-20 22:40,26.49,1007.71,1033.49,214,22.67,2.46,-23,1
1605908497,2020-11-20 22:41,26.47,1007.73,1033.51,214,22.67,2.45,-20,1
1605908558,2020-11-20 22:42,26.52,1007.72,1033.51,214,22.67,2.48,-22,1
1605908620,2020-11-20 22:43,26.52,1007.73,1033.51,214,22.67,2.48,-22,1
1605908681,2020-11-20 22:44,26.42,1007.75,1033.53,214,22.67,2.43,-21,1
1605908742,2020-11-20 22:45,26.53,1007.75,1033.53,214,22.66,2.48,-24,1
1605908804,2020-11-20 22:46,26.54,1007.76,1033.54,214,22.67,2.49,-21,1
1605908865,2020-11-20 22:47,26.51,1007.74,1033.52,214,22.66,2.47,-22,1
1605908927,2020-11-20 22:48,26.55,1007.78,1033.56,214,22.67,2.50,-22,1
1605908988,2020-11-20 22:49,26.54,1007.78,1033.56,214,22.67,2.49,-23,1
1605909050,2020-11-20 22:50,26.48,1007.78,1033.56,214,22.67,2.46,-20,1
1605909111,2020-11-20 22:51,26.52,1007.82,1033.60,214,22.67,2.48,-22,1
1605909173,2020-11-20 22:52,26.52,1007.83,1033.61,214,22.67,2.48,-21,1
1605909234,2020-11-20 22:53,26.41,1007.80,1033.58,214,22.67,2.42,-22,1
1605909295,2020-11-20 22:54,26.47,1007.82,1033.61,214,22.67,2.45,-22,1
1605909357,2020-11-20 22:55,26.48,1007.80,1033.58,214,22.67,2.46,-22,1
1605909418,2020-11-20 22:56,26.50,1007.80,1033.58,214,22.67,2.47,-22,1
1605909480,2020-11-20 22:58,26.47,1007.81,1033.59,214,22.67,2.45,-23,1
1605909541,2020-11-20 22:59,26.41,1007.84,1033.62,214,22.66,2.42,-21,1
1605909602,2020-11-20 23:00,26.41,1007.88,1033.66,214,22.67,2.42,-22,1
1605909664,2020-11-20 23:01,26.47,1007.92,1033.70,214,22.67,2.45,-22,1
1605909725,2020-11-20 23:02,26.48,1007.92,1033.70,214,22.67,2.46,-23,1
1605909847,2020-11-20 23:04,26.47,1007.93,1033.71,214,22.67,2.45,-21,1
1605909908,2020-11-20 23:05,26.35,1007.88,1033.66,214,22.67,2.39,-22,1
1605909971,2020-11-20 23:06,26.52,1007.89,1033.67,214,22.66,2.47,-21,1
1605910032,2020-11-20 23:07,26.46,1007.87,1033.65,214,22.67,2.45,-23,1
1605910094,2020-11-20 23:08,26.37,1007.88,1033.66,214,22.67,2.40,-21,1
1605910155,2020-11-20 23:09,26.33,1007.87,1033.65,214,22.66,2.37,-21,1
1605910216,2020-11-20 23:10,26.41,1007.89,1033.67,214,22.66,2.42,-21,1
1605910278,2020-11-20 23:11,26.44,1007.85,1033.63,214,22.66,2.43,-21,1
1605910339,2020-11-20 23:12,26.45,1007.86,1033.65,214,22.66,2.44,-23,1
1605910401,2020-11-20 23:13,26.44,1007.86,1033.65,214,22.66,2.43,-22,1
1605910462,2020-11-20 23:14,26.42,1007.85,1033.64,214,22.66,2.42,-21,1
1605910524,2020-11-20 23:15,26.47,1007.83,1033.62,214,22.66,2.44,-22,1
1605910585,2020-11-20 23:16,26.49,1007.86,1033.64,214,22.66,2.46,-22,1
1605910647,2020-11-20 23:17,26.46,1007.85,1033.63,214,22.66,2.44,-22,1
1605910708,2020-11-20 23:18,26.51,1007.85,1033.63,214,22.66,2.47,-22,1
1605910769,2020-11-20 23:19,26.25,1007.86,1033.64,214,22.66,2.33,-22,1
1605910831,2020-11-20 23:20,26.38,1007.90,1033.68,214,22.65,2.39,-22,1
1605910893,2020-11-20 23:21,26.43,1007.86,1033.64,214,22.65,2.42,-22,1
1605910955,2020-11-20 23:22,26.31,1007.88,1033.67,214,22.65,2.35,-23,1
1605911017,2020-11-20 23:23,26.37,1007.87,1033.65,214,22.65,2.38,-22,1
1605911078,2020-11-20 23:24,26.43,1007.90,1033.68,214,22.65,2.42,-23,1
1605911140,2020-11-20 23:25,26.34,1007.89,1033.67,214,22.65,2.37,-20,1
1605911201,2020-11-20 23:26,26.43,1007.92,1033.71,214,22.65,2.42,-23,1
1605911262,2020-11-20 23:27,26.63,1007.92,1033.71,214,22.65,2.52,-22,1
1605911324,2020-11-20 23:28,26.45,1007.91,1033.70,214,22.64,2.42,-22,1
1605911385,2020-11-20 23:29,26.40,1007.93,1033.71,214,22.65,2.40,-21,1
1605911446,2020-11-20 23:30,26.36,1007.94,1033.73,214,22.65,2.38,-21,1
1605911508,2020-11-20 23:31,26.38,1007.98,1033.76,214,22.65,2.39,-23,1
1605911569,2020-11-20 23:32,26.14,1008.00,1033.79,214,22.65,2.26,-22,1
1605911631,2020-11-20 23:33,26.41,1007.99,1033.78,214,22.65,2.41,-20,1
1605911692,2020-11-20 23:34,26.45,1008.00,1033.79,214,22.65,2.43,-22,1
1605911753,2020-11-20 23:35,26.44,1008.00,1033.78,214,22.64,2.41,-22,1
1605911815,2020-11-20 23:36,26.42,1007.99,1033.77,214,22.65,2.41,-21,1
1605911876,2020-11-20 23:37,26.38,1008.00,1033.78,214,22.65,2.39,-18,1
1605911937,2020-11-20 23:38,26.40,1008.02,1033.80,214,22.65,2.40,-22,1
1605911999,2020-11-20 23:39,26.48,1008.00,1033.78,214,22.65,2.44,-22,1
1605912060,2020-11-20 23:41,26.41,1008.01,1033.79,214,22.65,2.41,-23,1
1605912122,2020-11-20 23:42,26.48,1008.00,1033.79,214,22.65,2.44,-22,1
1605912183,2020-11-20 23:43,26.48,1008.02,1033.80,214,22.65,2.44,-22,1
1605912244,2020-11-20 23:44,26.45,1008.00,1033.78,214,22.65,2.43,-20,1
1605912306,2020-11-20 23:45,26.30,1008.00,1033.78,214,22.65,2.35,-19,1
1605912367,2020-11-20 23:46,26.39,1007.98,1033.76,214,22.65,2.39,-21,1
1605912428,2020-11-20 23:47,26.41,1008.01,1033.79,214,22.65,2.41,-22,1
1605912490,2020-11-20 23:48,26.41,1007.99,1033.78,214,22.65,2.41,-22,1
1605912551,2020-11-20 23:49,26.46,1007.99,1033.77,214,22.65,2.44,-21,1
1605912612,2020-11-20 23:50,26.49,1008.03,1033.82,214,22.66,2.46,-22,1
1605912674,2020-11-20 23:51,26.40,1008.04,1033.83,214,22.66,2.41,-22,1
1605912735,2020-11-20 23:52,26.43,1008.06,1033.85,214,22.66,2.43,-22,1
1605912796,2020-11-20 23:53,26.48,1008.06,1033.85,214,22.66,2.45,-22,1
1605912858,2020-11-20 23:54,26.43,1008.06,1033.84,214,22.66,2.43,-22,1
1605912919,2020-11-20 23:55,26.42,1008.05,1033.83,214,22.66,2.42,-18,1
1605912981,2020-11-20 23:56,26.46,1008.06,1033.84,214,22.66,2.44,-22,1
1605913042,2020-11-20 23:57,26.47,1008.08,1033.86,214,22.66,2.44,-20,1
1605913104,2020-11-20 23:58,26.50,1008.06,1033.84,214,22.67,2.47,-22,1
1605913165,2020-11-20 23:59,26.43,1008.06,1033.84,214,22.67,2.44,-21,1