1605913226,2020-11-21 00:00,26.47,1008.10,1033.88,214,22.67,2.45,-21,1
1605913288,2020-11-21 00:01,26.43,1008.10,1033.88,214,22.67,2.44,-22,1
1605913410,2020-11-21 00:03,26.62,1008.18,1033.96,214,22.67,2.53,-22,1
1605913471,2020-11-21 00:04,26.54,1008.22,1034.00,214,22.67,2.49,-22,1
1605913533,2020-11-21 00:05,26.52,1008.23,1034.01,214,22.67,2.48,-19,1
1605913594,2020-11-21 00:06,26.61,1008.22,1034.00,214,22.67,2.53,-19,1
1605913655,2020-11-21 00:07,26.46,1008.21,1034.00,214,22.67,2.45,-22,1
1605913717,2020-11-21 00:08,26.41,1008.21,1034.00,214,22.67,2.42,-23,1
1605913778,2020-11-21 00:09,26.50,1008.19,1033.97,214,22.67,2.47,-22,1
1605913840,2020-11-21 00:10,26.49,1008.19,1033.98,214,22.67,2.46,-22,1
1605913902,2020-11-21 00:11,26.31,1008.23,1034.01,214,22.67,2.37,-22,1
1605913964,2020-11-21 00:12,26.44,1008.24,1034.02,214,22.67,2.44,-22,1
1605914025,2020-11-21 00:13,26.41,1008.24,1034.02,214,22.66,2.42,-23,1
1605914087,2020-11-21 00:14,26.44,1008.24,1034.02,214,22.66,2.43,-22,1
1605914148,2020-11-21 00:15,26.48,1008.23,1034.02,214,22.67,2.46,-21,1
1605914210,2020-11-21 00:16,26.51,1008.27,1034.06,214,22.67,2.48,-22,1
1605914271,2020-11-21 00:17,26.87,1008.23,1034.01,214,22.67,2.67,-20,1
1605914333,2020-11-21 00:18,26.52,1008.22,1034.00,214,22.67,2.48,-19,1
1605914394,2020-11-21 00:19,26.54,1008.22,1034.01,214,22.67,2.49,-22,1
1605914455,2020-11-21 00:20,26.52,1008.22,1034.00,214,22.68,2.49,-21,1
1605914517,2020-11-21 00:21,26.48,1008.25,1034.03,214,22.67,2.46,-22,1
1605914578,2020-11-21 00:22,26.52,1008.25,1034.03,214,22.67,2.48,-22,1
1605914640,2020-11-21 00:24,26.41,1008.27,1034.06,214,22.67,2.42,-23,1
1605914701,2020-11-21 00:25,26.50,1008.31,1034.09,214,22.67,2.47,-22,1
1605914762,2020-11-21 00:26,26.52,1008.37,1034.16,214,22.67,2.48,-22,1
1605914824,2020-11-21 00:27,26.54,1008.32,1034.10,214,22.67,2.49,-20,1
1605914885,2020-11-21 00:28,26.52,1008.38,1034.16,214,22.67,2.48,-21,1
1605914946,2020-11-21 00:29,26.41,1008.40,1034.18,214,22.67,2.42,-18,1
1605915008,2020-11-21 00:30,26.16,1008.41,1034.19,214,22.67,2.29,-23,1
1605915069,2020-11-21 00:31,26.52,1008.42,1034.20,214,22.66,2.47,-22,1
1605915131,2020-11-21 00:32,26.56,1008.43,1034.21,214,22.67,2.51,-22,1
1605915192,2020-11-21 00:33,26.55,1008.44,1034.23,214,22.67,2.50,-21,1
1605915253,2020-11-21 00:34,26.56,1008.44,1034.22,214,22.67,2.51,-20,1
1605915315,2020-11-21 00:35,26.55,1008.45,1034.23,214,22.67,2.50,-22,1
1605915376,2020-11-21 00:36,26.53,1008.44,1034.22,214,22.67,2.49,-22,1
1605915438,2020-11-21 00:37,26.58,1008.47,1034.25,214,22.68,2.52,-20,1
1605915499,2020-11-21 00:38,26.51,1008.43,1034.21,214,22.68,2.48,-21,1
1605915560,2020-11-21 00:39,26.55,1008.39,1034.17,214,22.67,2.50,-20,1
1605915622,2020-11-21 00:40,26.58,1008.36,1034.14,214,22.67,2.51,-22,1
1605915683,2020-11-21 00:41,26.54,1008.32,1034.10,214,22.67,2.49,-23,1
1605915744,2020-11-21 00:42,26.59,1008.28,1034.07,214,22.67,2.52,-22,1
1605915806,2020-11-21 00:43,26.60,1008.34,1034.12,214,22.68,2.53,-22,1
1605915867,2020-11-21 00:44,26.60,1008.32,1034.11,214,22.68,2.53,-20,1
1605915929,2020-11-21 00:45,26.60,1008.31,1034.09,214,22.67,2.52,-21,1
1605915990,2020-11-21 00:46,26.55,1008.32,1034.11,214,22.68,2.51,-22,1
1605916052,2020-11-21 00:47,26.60,1008.32,1034.10,214,22.68,2.53,-21,1
1605916113,2020-11-21 00:48,26.49,1008.33,1034.11,214,22.68,2.47,-23,1
1605916175,2020-11-21 00:49,26.56,1008.31,1034.09,214,22.68,2.51,-23,1
1605916236,2020-11-21 00:50,26.51,1008.32,1034.10,214,22.68,2.48,-21,1
1605916297,2020-11-21 00:51,26.56,1008.30,1034.08,214,22.68,2.51,-22,1
1605916359,2020-11-21 00:52,26.57,1008.31,1034.09,214,22.68,2.51,-21,1
1605916420,2020-11-21 00:53,26.59,1008.31,1034.10,214,22.68,2.53,-22,1
1605916482,2020-11-21 00:54,26.55,1008.36,1034.14,214,22.68,2.51,-23,1
1605916545,2020-11-21 00:55,26.55,1008.40,1034.18,214,22.68,2.51,-22,1
1605916606,2020-11-21 00:56,26.53,1008.38,1034.17,214,22.67,2.49,-23,1
1605916668,2020-11-21 00:57,26.58,1008.40,1034.19,214,22.67,2.51,-23,1
1605916729,2020-11-21 00:58,26.53,1008.37,1034.15,214,22.67,2.49,-23,1
1605916790,2020-11-21 00:59,26.59,1008.44,1034.23,214,22.67,2.52,-22,1
1605916852,2020-11-21 01:00,26.59,1008.41,1034.19,214,22.68,2.53,-20,1
1605916913,2020-11-21 01:01,26.54,1008.45,1034.23,214,22.68,2.50,-21,1
1605917036,2020-11-21 01:03,26.53,1008.48,1034.26,214,22.67,2.49,-22,1
1605917097,2020-11-21 01:04,26.56,1008.52,1034.30,214,22.67,2.51,-22,1
1605917159,2020-11-21 01:05,26.54,1008.52,1034.30,214,22.67,2.49,-22,1
1605917220,2020-11-21 01:07,26.48,1008.53,1034.31,214,22.67,2.46,-22,1
1605917282,2020-11-21 01:08,26.12,1008.57,1034.36,214,22.67,2.27,-22,1
1605917343,2020-11-21 01:09,26.43,1008.56,1034.35,214,22.67,2.44,-23,1
1605917405,2020-11-21 01:10,26.29,1008.57,1034.35,214,22.67,2.36,-22,1
1605917466,2020-11-21 01:11,26.49,1008.57,1034.36,214,22.67,2.46,-21,1
1605917527,2020-11-21 01:12,26.51,1008.55,1034.33,214,22.67,2.48,-21,1
1605917589,2020-11-21 01:13,26.55,1008.56,1034.34,214,22.67,2.50,-22,1
1605917650,2020-11-21 01:14,26.62,1008.53,1034.31,214,22.67,2.53,-21,1
1605917711,2020-11-21 01:15,26.43,1008.57,1034.35,214,22.67,2.44,-21,1
1605917773,2020-11-21 01:16,26.51,1008.59,1034.37,214,22.67,2.48,-21,1
1605917834,2020-11-21 01:17,26.48,1008.62,1034.40,214,22.67,2.46,-22,1
1605917896,2020-11-21 01:18,26.42,1008.62,1034.41,214,22.67,2.43,-20,1
1605917957,2020-11-21 01:19,26.51,1008.61,1034.39,214,22.67,2.48,-20,1
1605918019,2020-11-21 01:20,26.43,1008.65,1034.43,214,22.67,2.44,-20,1
1605918080,2020-11-21 01:21,26.43,1008.67,1034.46,214,22.66,2.43,-22,1
1605918141,2020-11-21 01:22,26.49,1008.66,1034.45,214,22.66,2.46,-22,1
1605918203,2020-11-21 01:23,26.45,1008.64,1034.42,214,22.66,2.44,-22,1
1605918264,2020-11-21 01:24,26.39,1008.64,1034.42,214,22.66,2.40,-22,1
1605918326,2020-11-21 01:25,26.44,1008.64,1034.42,214,22.66,2.43,-23,1
1605918387,2020-11-21 01:26,26.47,1008.67,1034.45,214,22.66,2.44,-21,1
1605918449,2020-11-21 01:27,26.50,1008.64,1034.42,214,22.66,2.46,-22,1
1605918510,2020-11-21 01:28,26.49,1008.65,1034.43,214,22.67,2.46,-21,1
1605918571,2020-11-21 01:29,26.49,1008.69,1034.47,214,22.66,2.46,-22,1
1605918633,2020-11-21 01:30,26.01,1008.70,1034.49,214,22.66,2.20,-21,1
1605918694,2020-11-21 01:31,26.82,1008.68,1034.46,214,22.66,2.63,-23,1
1605918755,2020-11-21 01:32,26.49,1008.68,1034.47,214,22.66,2.46,-20,1
1605918817,2020-11-21 01:33,26.35,1008.69,1034.47,214,22.66,2.38,-22,1
1605918879,2020-11-21 01:34,26.40,1008.70,1034.48,214,22.66,2.41,-22,1
1605918940,2020-11-21 01:35,26.41,1008.74,1034.52,214,22.66,2.42,-21,1
1605919001,2020-11-21 01:36,26.43,1008.74,1034.52,214,22.66,2.43,-22,1
1605919063,2020-11-21 01:37,26.42,1008.78,1034.56,214,22.66,2.42,-20,1
1605919124,2020-11-21 01:38,26.42,1008.76,1034.55,214,22.66,2.42,-23,1
1605919185,2020-11-21 01:39,26.33,1008.78,1034.57,214,22.66,2.37,-21,1
1605919247,2020-11-21 01:40,26.51,1008.79,1034.57,214,22.66,2.47,-22,1
1605919308,2020-11-21 01:41,25.95,1008.87,1034.65,214,22.66,2.17,-23,1
1605919370,2020-11-21 01:42,26.44,1008.85,1034.63,214,22.65,2.42,-23,1
1605919431,2020-11-21 01:43,26.55,1008.86,1034.64,214,22.66,2.49,-21,1
1605919493,2020-11-21 01:44,26.40,1008.86,1034.64,214,22.66,2.41,-22,1
1605919555,2020-11-21 01:45,26.42,1008.87,1034.65,214,22.66,2.42,-22,1
1605919616,2020-11-21 01:46,26.38,1008.95,1034.73,214,22.66,2.40,-23,1
1605919678,2020-11-21 01:47,26.38,1008.91,1034.69,214,22.66,2.40,-20,1
1605919739,2020-11-21 01:48,26.27,1008.90,1034.69,214,22.66,2.34,-22,1
1605919801,2020-11-21 01:50,26.38,1008.93,1034.71,214,22.66,2.40,-23,1
1605919862,2020-11-21 01:51,26.37,1008.92,1034.70,214,22.66,2.39,-22,1
1605919924,2020-11-21 01:52,26.30,1008.93,1034.71,214,22.66,2.36,-20,1
1605919985,2020-11-21 01:53,26.39,1008.94,1034.72,214,22.66,2.40,-21,1
1605920047,2020-11-21 01:54,26.33,1008.95,1034.73,214,22.66,2.37,-22,1
1605920108,2020-11-21 01:55,26.56,1008.97,1034.76,214,22.66,2.50,-22,1
1605920169,2020-11-21 01:56,26.31,1009.00,1034.78,214,22.65,2.35,-21,1
1605920231,2020-11-21 01:57,26.31,1008.99,1034.77,214,22.66,2.36,-23,1
1605920292,2020-11-21 01:58,26.40,1009.05,1034.83,214,22.66,2.41,-22,1
1605920354,2020-11-21 01:59,26.32,1009.08,1034.86,214,22.66,2.37,-23,1
1605920415,2020-11-21 02:00,26.26,1009.08,1034.86,214,22.66,2.33,-22,1
1605920476,2020-11-21 02:01,26.25,1009.08,1034.86,214,22.65,2.32,-23,1
1605920601,2020-11-21 02:03,26.25,1009.11,1034.89,214,22.66,2.33,-21,1
1605920662,2020-11-21 02:04,26.27,1009.09,1034.87,214,22.66,2.34,-22,1
1605920724,2020-11-21 02:05,26.27,1009.12,1034.90,214,22.66,2.34,-22,1
1605920786,2020-11-21 02:06,26.24,1009.11,1034.89,214,22.66,2.32,-21,1
1605920847,2020-11-21 02:07,26.07,1009.10,1034.88,214,22.66,2.23,-19,1
1605920908,2020-11-21 02:08,26.28,1009.13,1034.91,214,22.66,2.34,-22,1
1605920970,2020-11-21 02:09,26.27,1009.10,1034.89,214,22.66,2.34,-23,1
1605921031,2020-11-21 02:10,26.29,1009.10,1034.88,214,22.65,2.34,-21,1
1605921093,2020-11-21 02:11,26.28,1009.12,1034.90,214,22.65,2.34,-21,1
1605921154,2020-11-21 02:12,26.25,1009.14,1034.92,214,22.66,2.33,-23,1
1605921215,2020-11-21 02:13,26.24,1009.08,1034.86,214,22.66,2.32,-21,1
1605921277,2020-11-21 02:14,26.19,1009.10,1034.89,214,22.66,2.30,-22,1
1605921338,2020-11-21 02:15,26.19,1009.14,1034.93,214,22.66,2.30,-19,1
1605921400,2020-11-21 02:16,26.21,1009.14,1034.92,214,22.66,2.31,-22,1
1605921461,2020-11-21 02:17,26.14,1009.11,1034.89,214,22.66,2.27,-22,1
1605921522,2020-11-21 02:18,26.19,1009.07,1034.85,214,22.66,2.30,-22,1
1605921584,2020-11-21 02:19,26.19,1009.05,1034.83,214,22.66,2.30,-20,1
1605921645,2020-11-21 02:20,26.12,1009.03,1034.81,214,22.66,2.26,-22,1
1605921707,2020-11-21 02:21,26.20,1009.02,1034.80,214,22.66,2.30,-23,1
1605921768,2020-11-21 02:22,26.16,1009.03,1034.81,214,22.66,2.28,-22,1
1605921830,2020-11-21 02:23,26.12,1009.04,1034.82,214,22.66,2.26,-21,1
1605921891,2020-11-21 02:24,26.15,1009.07,1034.85,214,22.66,2.27,-22,1
1605921952,2020-11-21 02:25,26.13,1009.08,1034.86,214,22.66,2.26,-23,1
1605922014,2020-11-21 02:26,26.12,1009.05,1034.83,214,22.66,2.26,-22,1
1605922075,2020-11-21 02:27,26.10,1009.06,1034.84,214,22.66,2.25,-22,1
1605922136,2020-11-21 02:28,26.14,1009.03,1034.81,214,22.66,2.27,-22,1
1605922198,2020-11-21 02:29,26.10,1009.04,1034.82,214,22.66,2.25,-20,1
1605922259,2020-11-21 02:30,26.09,1009.01,1034.80,214,22.65,2.24,-22,1
1605922321,2020-11-21 02:32,26.06,1009.01,1034.80,214,22.66,2.23,-22,1
1605922382,2020-11-21 02:33,26.06,1008.98,1034.77,214,22.66,2.23,-22,1
1605922444,2020-11-21 02:34,26.31,1008.98,1034.76,214,22.66,2.36,-22,1
1605922506,2020-11-21 02:35,26.13,1008.91,1034.69,214,22.66,2.26,-22,1
1605922567,2020-11-21 02:36,26.10,1008.94,1034.72,214,22.66,2.25,-22,1
1605922629,2020-11-21 02:37,26.05,1008.94,1034.73,214,22.66,2.22,-22,1
1605922690,2020-11-21 02:38,26.09,1008.91,1034.69,214,22.66,2.25,-21,1
1605922752,2020-11-21 02:39,26.09,1008.92,1034.71,214,22.66,2.25,-21,1
1605922813,2020-11-21 02:40,26.02,1008.93,1034.71,214,22.67,2.21,-22,1
1605922875,2020-11-21 02:41,26.06,1008.91,1034.70,214,22.66,2.23,-21,1
1605922936,2020-11-21 02:42,26.05,1008.92,1034.70,214,22.65,2.21,-22,1
1605922997,2020-11-21 02:43,26.04,1008.94,1034.72,214,22.66,2.22,-21,1
1605923059,2020-11-21 02:44,26.06,1008.91,1034.69,214,22.66,2.23,-23,1
1605923120,2020-11-21 02:45,26.14,1008.91,1034.69,214,22.66,2.27,-21,1
1605923182,2020-11-21 02:46,26.07,1008.92,1034.70,214,22.66,2.23,-22,1
1605923243,2020-11-21 02:47,26.12,1008.96,1034.75,214,22.66,2.26,-23,1
1605923305,2020-11-21 02:48,26.26,1008.95,1034.73,214,22.66,2.33,-21,1
1605923366,2020-11-21 02:49,26.12,1008.98,1034.77,214,22.66,2.26,-21,1
1605923427,2020-11-21 02:50,26.13,1009.01,1034.80,214,22.67,2.27,-22,1
1605923489,2020-11-21 02:51,26.12,1008.99,1034.77,214,22.67,2.27,-20,1
1605923551,2020-11-21 02:52,26.06,1009.01,1034.80,214,22.67,2.24,-21,1
1605923612,2020-11-21 02:53,26.05,1008.99,1034.78,214,22.67,2.23,-20,1
1605923673,2020-11-21 02:54,26.06,1008.99,1034.77,214,22.66,2.23,-23,1
1605923735,2020-11-21 02:55,26.06,1009.00,1034.78,214,22.66,2.23,-21,1
1605923796,2020-11-21 02:56,26.09,1008.98,1034.76,214,22.66,2.25,-22,1
1605923858,2020-11-21 02:57,26.16,1008.99,1034.77,214,22.66,2.28,-21,1
1605923919,2020-11-21 02:58,26.12,1008.95,1034.74,214,22.66,2.26,-22,1
1605923980,2020-11-21 02:59,26.19,1008.95,1034.73,214,22.66,2.30,-21,1
1605924042,2020-11-21 03:00,26.10,1009.00,1034.78,214,22.66,2.25,-23,1
1605924103,2020-11-21 03:01,26.03,1008.97,1034.75,214,22.66,2.21,-23,1
1605924225,2020-11-21 03:03,26.14,1009.02,1034.81,214,22.66,2.27,-22,1
1605924286,2020-11-21 03:04,26.08,1009.06,1034.85,214,22.66,2.24,-19,1
1605924348,2020-11-21 03:05,26.14,1009.06,1034.85,214,22.66,2.27,-21,1
1605924409,2020-11-21 03:06,26.13,1009.03,1034.81,214,22.65,2.25,-21,1
1605924470,2020-11-21 03:07,26.17,1009.03,1034.82,214,22.65,2.28,-21,1
1605924532,2020-11-21 03:08,26.17,1009.01,1034.80,214,22.66,2.29,-22,1
1605924593,2020-11-21 03:09,26.16,1009.01,1034.79,214,22.65,2.27,-22,1
1605924655,2020-11-21 03:10,26.33,1009.02,1034.80,214,22.65,2.37,-23,1
1605924716,2020-11-21 03:11,26.16,1009.00,1034.79,214,22.65,2.27,-23,1
1605924778,2020-11-21 03:12,26.20,1009.00,1034.78,214,22.65,2.30,-22,1
1605924839,2020-11-21 03:13,26.26,1008.99,1034.78,214,22.66,2.33,-22,1
1605924901,2020-11-21 03:15,26.17,1008.97,1034.75,214,22.65,2.28,-23,1
1605924962,2020-11-21 03:16,26.16,1009.01,1034.79,214,22.65,2.27,-22,1
1605925023,2020-11-21 03:17,26.19,1008.96,1034.74,214,22.65,2.29,-21,1
1605925085,2020-11-21 03:18,25.86,1008.95,1034.73,214,22.65,2.11,-21,1
1605925146,2020-11-21 03:19,26.16,1008.98,1034.76,214,22.65,2.27,-20,1
1605925207,2020-11-21 03:20,26.20,1008.99,1034.78,214,22.65,2.30,-22,1
1605925269,2020-11-21 03:21,26.20,1009.03,1034.81,214,22.65,2.30,-22,1
1605925330,2020-11-21 03:22,26.14,1009.07,1034.86,214,22.65,2.26,-22,1
1605925391,2020-11-21 03:23,26.17,1009.09,1034.87,214,22.65,2.28,-21,1
1605925453,2020-11-21 03:24,26.21,1009.10,1034.88,214,22.65,2.30,-22,1
1605925515,2020-11-21 03:25,26.06,1009.14,1034.92,214,22.65,2.22,-21,1
1605925577,2020-11-21 03:26,26.15,1009.13,1034.92,214,22.65,2.27,-22,1
1605925638,2020-11-21 03:27,26.14,1009.19,1034.97,214,22.65,2.26,-21,1
1605925700,2020-11-21 03:28,26.24,1009.16,1034.95,214,22.64,2.30,-22,1
1605925761,2020-11-21 03:29,26.17,1009.19,1034.97,214,22.65,2.28,-22,1
1605925823,2020-11-21 03:30,26.19,1009.20,1034.98,214,22.65,2.29,-23,1
1605925884,2020-11-21 03:31,26.06,1009.22,1035.00,214,22.64,2.21,-22,1
1605925945,2020-11-21 03:32,26.20,1009.21,1034.99,214,22.64,2.29,-22,1
1605926007,2020-11-21 03:33,26.21,1009.22,1035.00,214,22.64,2.29,-22,1
1605926068,2020-11-21 03:34,26.21,1009.19,1034.97,214,22.65,2.30,-22,1
1605926129,2020-11-21 03:35,26.16,1009.20,1034.98,214,22.64,2.26,-21,1
1605926191,2020-11-21 03:36,26.07,1009.24,1035.02,214,22.64,2.22,-22,1
1605926252,2020-11-21 03:37,26.22,1009.25,1035.03,214,22.64,2.30,-21,1
1605926314,2020-11-21 03:38,26.17,1009.26,1035.04,214,22.64,2.27,-23,1
1605926375,2020-11-21 03:39,26.20,1009.26,1035.05,214,22.64,2.29,-20,1
1605926436,2020-11-21 03:40,26.16,1009.31,1035.09,214,22.64,2.26,-22,1
1605926498,2020-11-21 03:41,26.21,1009.30,1035.08,214,22.65,2.30,-23,1
1605926559,2020-11-21 03:42,25.97,1009.29,1035.07,214,22.64,2.16,-23,1
1605926620,2020-11-21 03:43,26.08,1009.32,1035.11,214,22.64,2.22,-23,1
1605926681,2020-11-21 03:44,26.19,1009.35,1035.13,214,22.65,2.29,-23,1
1605926743,2020-11-21 03:45,26.18,1009.37,1035.15,214,22.65,2.28,-23,1
1605926804,2020-11-21 03:46,26.17,1009.34,1035.13,214,22.65,2.28,-23,1
1605926866,2020-11-21 03:47,26.18,1009.35,1035.13,214,22.65,2.28,-21,1
1605926927,2020-11-21 03:48,26.20,1009.36,1035.15,214,22.65,2.30,-22,1
1605926988,2020-11-21 03:49,26.16,1009.35,1035.14,214,22.65,2.27,-22,1
1605927050,2020-11-21 03:50,26.11,1009.37,1035.16,214,22.65,2.25,-20,1
1605927111,2020-11-21 03:51,26.17,1009.38,1035.16,214,22.65,2.28,-22,1
1605927173,2020-11-21 03:52,26.16,1009.37,1035.15,214,22.65,2.27,-22,1
1605927234,2020-11-21 03:53,25.84,1009.44,1035.23,214,22.65,2.10,-22,1
1605927295,2020-11-21 03:54,26.22,1009.47,1035.25,214,22.65,2.31,-22,1
1605927357,2020-11-21 03:55,26.26,1009.50,1035.28,214,22.65,2.32,-23,1
1605927418,2020-11-21 03:56,26.22,1009.47,1035.25,214,22.65,2.31,-23,1
1605927480,2020-11-21 03:58,26.19,1009.48,1035.26,214,22.65,2.29,-21,1
1605927541,2020-11-21 03:59,26.22,1009.48,1035.26,214,22.65,2.31,-22,1
1605927602,2020-11-21 04:00,26.24,1009.50,1035.28,214,22.65,2.31,-23,1
1605927664,2020-11-21 04:01,26.19,1009.49,1035.27,214,22.65,2.29,-23,1
1605927725,2020-11-21 04:02,26.20,1009.51,1035.29,214,22.65,2.30,-22,1
1605927847,2020-11-21 04:04,26.20,1009.55,1035.34,214,22.66,2.30,-22,1
1605927908,2020-11-21 04:05,26.16,1009.53,1035.32,214,22.65,2.27,-22,1
1605927970,2020-11-21 04:06,26.17,1009.55,1035.34,214,22.65,2.28,-22,1
1605928032,2020-11-21 04:07,26.14,1009.53,1035.31,214,22.65,2.26,-21,1
1605928093,2020-11-21 04:08,26.19,1009.54,1035.32,214,22.65,2.29,-21,1
1605928155,2020-11-21 04:09,26.21,1009.54,1035.32,214,22.65,2.30,-21,1
1605928216,2020-11-21 04:10,26.20,1009.55,1035.33,214,22.65,2.30,-20,1
1605928277,2020-11-21 04:11,26.22,1009.56,1035.34,214,22.65,2.31,-23,1
1605928339,2020-11-21 04:12,26.19,1009.58,1035.36,214,22.65,2.29,-20,1
1605928400,2020-11-21 04:13,26.22,1009.55,1035.34,214,22.65,2.31,-19,1
1605928461,2020-11-21 04:14,26.45,1009.61,1035.39,214,22.65,2.43,-22,1
1605928523,2020-11-21 04:15,26.20,1009.61,1035.39,214,22.65,2.30,-21,1
1605928584,2020-11-21 04:16,26.24,1009.57,1035.35,214,22.65,2.31,-23,1
1605928645,2020-11-21 04:17,26.24,1009.55,1035.33,214,22.65,2.31,-22,1
1605928707,2020-11-21 04:18,26.19,1009.56,1035.35,214,22.65,2.29,-22,1
1605928769,2020-11-21 04:19,26.20,1009.55,1035.34,214,22.65,2.30,-22,1
1605928830,2020-11-21 04:20,26.25,1009.57,1035.35,214,22.66,2.33,-23,1
1605928892,2020-11-21 04:21,26.20,1009.53,1035.32,214,22.65,2.30,-21,1
1605928954,2020-11-21 04:22,26.20,1009.52,1035.30,214,22.65,2.30,-22,1
1605929015,2020-11-21 04:23,26.09,1009.48,1035.26,214,22.66,2.25,-23,1
1605929076,2020-11-21 04:24,26.22,1009.51,1035.30,214,22.65,2.31,-22,1
1605929138,2020-11-21 04:25,26.19,1009.56,1035.34,214,22.65,2.29,-21,1
1605929199,2020-11-21 04:26,26.15,1009.56,1035.35,214,22.65,2.27,-22,1
1605929260,2020-11-21 04:27,26.21,1009.56,1035.34,214,22.65,2.30,-22,1
1605929322,2020-11-21 04:28,26.19,1009.56,1035.34,214,22.65,2.29,-22,1
1605929383,2020-11-21 04:29,26.24,1009.60,1035.38,214,22.65,2.31,-22,1
1605929445,2020-11-21 04:30,26.28,1009.60,1035.38,214,22.66,2.34,-22,1
1605929506,2020-11-21 04:31,26.27,1009.60,1035.38,214,22.65,2.33,-21,1
1605929567,2020-11-21 04:32,26.22,1009.57,1035.36,214,22.65,2.31,-22,1
1605929629,2020-11-21 04:33,26.24,1009.58,1035.37,214,22.65,2.31,-22,1
1605929690,2020-11-21 04:34,26.24,1009.57,1035.36,214,22.66,2.32,-23,1
1605929751,2020-11-21 04:35,26.21,1009.59,1035.38,214,22.66,2.31,-22,1
1605929813,2020-11-21 04:36,26.06,1009.59,1035.37,214,22.65,2.22,-22,1
1605929874,2020-11-21 04:37,26.18,1009.60,1035.39,214,22.65,2.28,-22,1
1605929936,2020-11-21 04:38,26.40,1009.57,1035.35,214,22.65,2.40,-23,1
1605929997,2020-11-21 04:39,26.22,1009.58,1035.36,214,22.65,2.31,-22,1
1605930058,2020-11-21 04:40,26.19,1009.59,1035.37,214,22.65,2.29,-22,1
1605930120,2020-11-21 04:42,26.15,1009.58,1035.36,214,22.65,2.27,-21,1
1605930181,2020-11-21 04:43,26.17,1009.58,1035.36,214,22.65,2.28,-22,1
1605930242,2020-11-21 04:44,26.18,1009.61,1035.39,214,22.65,2.28,-22,1
1605930304,2020-11-21 04:45,26.19,1009.60,1035.39,214,22.65,2.29,-21,1
1605930365,2020-11-21 04:46,26.17,1009.58,1035.36,214,22.65,2.28,-23,1
1605930427,2020-11-21 04:47,26.18,1009.57,1035.36,214,22.65,2.28,-21,1
1605930488,2020-11-21 04:48,26.22,1009.56,1035.35,214,22.64,2.30,-22,1
1605930549,2020-11-21 04:49,26.21,1009.56,1035.34,214,22.65,2.30,-22,1
1605930611,2020-11-21 04:50,26.24,1009.55,1035.34,214,22.65,2.31,-22,1
1605930672,2020-11-21 04:51,26.26,1009.57,1035.35,214,22.65,2.32,-22,1
1605930733,2020-11-21 04:52,26.19,1009.58,1035.36,214,22.65,2.29,-22,1
1605930795,2020-11-21 04:53,26.19,1009.58,1035.37,214,22.65,2.29,-22,1
1605930856,2020-11-21 04:54,26.16,1009.61,1035.40,214,22.65,2.27,-22,1
1605930918,2020-11-21 04:55,26.16,1009.62,1035.40,214,22.65,2.27,-23,1
1605930979,2020-11-21 04:56,26.38,1009.64,1035.42,214,22.64,2.38,-23,1
1605931040,2020-11-21 04:57,26.26,1009.64,1035.42,214,22.65,2.32,-23,1
1605931102,2020-11-21 04:58,26.50,1009.69,1035.47,214,22.64,2.44,-21,1
1605931163,2020-11-21 04:59,26.26,1009.69,1035.48,214,22.65,2.32,-21,1
1605931224,2020-11-21 05:00,26.21,1009.73,1035.51,214,22.65,2.30,-22,1
1605931286,2020-11-21 05:01,26.21,1009.72,1035.51,214,22.64,2.29,-21,1
1605931408,2020-11-21 05:03,26.26,1009.78,1035.56,214,22.65,2.32,-23,1
1605931469,2020-11-21 05:04,26.11,1009.79,1035.57,214,22.65,2.25,-23,1
1605931530,2020-11-21 05:05,26.21,1009.81,1035.59,214,22.64,2.29,-21,1
1605931592,2020-11-21 05:06,26.22,1009.84,1035.62,214,22.64,2.30,-19,1
1605931653,2020-11-21 05:07,26.14,1009.84,1035.63,214,22.64,2.25,-23,1
1605931714,2020-11-21 05:08,26.19,1009.85,1035.63,214,22.65,2.29,-20,1
1605931776,2020-11-21 05:09,26.18,1009.84,1035.62,214,22.64,2.27,-22,1
1605931837,2020-11-21 05:10,26.15,1009.84,1035.63,214,22.64,2.26,-22,1
1605931899,2020-11-21 05:11,26.16,1009.86,1035.65,214,22.64,2.26,-23,1
1605931960,2020-11-21 05:12,26.19,1009.89,1035.67,214,22.64,2.28,-22,1
1605932023,2020-11-21 05:13,26.15,1009.89,1035.68,214,22.64,2.26,-20,1
1605932084,2020-11-21 05:14,26.15,1009.91,1035.69,214,22.64,2.26,-22,1
1605932145,2020-11-21 05:15,26.19,1009.93,1035.71,214,22.64,2.28,-22,1
1605932207,2020-11-21 05:16,26.17,1009.92,1035.70,214,22.64,2.27,-23,1
1605932268,2020-11-21 05:17,26.20,1009.94,1035.73,214,22.64,2.29,-23,1
1605932329,2020-11-21 05:18,26.16,1009.96,1035.75,214,22.64,2.26,-23,1
1605932391,2020-11-21 05:19,26.17,1010.00,1035.78,214,22.64,2.27,-20,1
1605932452,2020-11-21 05:20,26.16,1010.03,1035.81,214,22.65,2.27,-20,1
1605932514,2020-11-21 05:21,26.11,1010.02,1035.81,214,22.64,2.24,-23,1
1605932576,2020-11-21 05:22,26.19,1010.02,1035.80,214,22.64,2.28,-23,1
1605932637,2020-11-21 05:23,26.18,1010.01,1035.79,214,22.65,2.28,-23,1
1605932698,2020-11-21 05:24,26.18,1010.02,1035.80,214,22.64,2.28,-21,1
1605932760,2020-11-21 05:26,26.22,1010.03,1035.81,214,22.64,2.30,-21,1
1605932821,2020-11-21 05:27,26.17,1010.04,1035.83,214,22.64,2.27,-23,1
1605932883,2020-11-21 05:28,26.21,1010.05,1035.83,214,22.64,2.29,-23,1
1605932944,2020-11-21 05:29,26.24,1010.05,1035.83,214,22.64,2.30,-23,1
1605933005,2020-11-21 05:30,26.13,1010.06,1035.84,214,22.64,2.25,-23,1
1605933067,2020-11-21 05:31,26.21,1010.05,1035.83,214,22.65,2.30,-23,1
1605933128,2020-11-21 05:32,26.19,1010.04,1035.82,214,22.64,2.28,-21,1
1605933190,2020-11-21 05:33,26.18,1010.07,1035.85,214,22.64,2.28,-22,1
1605933251,2020-11-21 05:34,25.92,1010.04,1035.83,214,22.65,2.14,-22,1
1605933312,2020-11-21 05:35,26.19,1010.06,1035.85,214,22.65,2.29,-22,1
1605933374,2020-11-21 05:36,26.09,1010.03,1035.81,214,22.65,2.24,-23,1
1605933435,2020-11-21 05:37,26.17,1010.05,1035.83,214,22.65,2.28,-22,1
1605933497,2020-11-21 05:38,26.22,1010.06,1035.84,214,22.65,2.31,-23,1
1605933558,2020-11-21 05:39,26.19,1010.05,1035.84,214,22.65,2.29,-21,1
1605933619,2020-11-21 05:40,26.24,1010.03,1035.81,214,22.65,2.31,-23,1
1605933681,2020-11-21 05:41,26.19,1010.04,1035.83,214,22.65,2.29,-22,1
1605933742,2020-11-21 05:42,26.18,1010.01,1035.80,214,22.65,2.28,-22,1
1605933803,2020-11-21 05:43,26.22,1009.97,1035.75,214,22.66,2.32,-21,1
1605933865,2020-11-21 05:44,26.19,1009.94,1035.72,214,22.66,2.30,-23,1
1605933926,2020-11-21 05:45,26.23,1009.94,1035.73,214,22.66,2.32,-22,1
1605934051,2020-11-21 05:47,26.20,1009.97,1035.75,214,22.66,2.30,-22,1
1605934112,2020-11-21 05:48,26.22,1009.97,1035.76,214,22.66,2.32,-22,1
1605934173,2020-11-21 05:49,26.19,1009.99,1035.78,214,22.66,2.30,-22,1
1605934235,2020-11-21 05:50,26.16,1009.99,1035.77,214,22.67,2.29,-22,1
1605934297,2020-11-21 05:51,26.20,1009.98,1035.76,214,22.67,2.31,-23,1
1605934358,2020-11-21 05:52,26.25,1009.95,1035.73,214,22.67,2.34,-22,1
1605934419,2020-11-21 05:53,26.20,1009.93,1035.71,214,22.67,2.31,-21,1
1605934481,2020-11-21 05:54,26.23,1009.96,1035.74,214,22.68,2.33,-22,1
1605934543,2020-11-21 05:55,26.31,1009.98,1035.76,214,22.68,2.38,-23,1
1605934605,2020-11-21 05:56,26.23,1009.98,1035.76,214,22.68,2.33,-22,1
1605934666,2020-11-21 05:57,26.20,1010.02,1035.81,214,22.68,2.32,-20,1
1605934727,2020-11-21 05:58,26.19,1010.06,1035.85,214,22.69,2.32,-22,1
1605934789,2020-11-21 05:59,26.23,1010.08,1035.86,214,22.69,2.34,-22,1
1605934850,2020-11-21 06:00,26.20,1010.06,1035.84,214,22.69,2.33,-22,1
1605934912,2020-11-21 06:01,26.12,1010.03,1035.82,214,22.69,2.28,-22,1
1605935036,2020-11-21 06:03,26.24,1010.05,1035.83,214,22.69,2.35,-22,1
1605935097,2020-11-21 06:04,26.19,1010.04,1035.83,214,22.70,2.33,-23,1
1605935158,2020-11-21 06:05,26.23,1010.05,1035.83,214,22.70,2.35,-19,1
1605935220,2020-11-21 06:07,26.26,1010.05,1035.83,214,22.70,2.37,-23,1
1605935282,2020-11-21 06:08,26.26,1010.06,1035.85,214,22.70,2.37,-21,1
1605935343,2020-11-21 06:09,26.26,1010.06,1035.84,214,22.70,2.37,-21,1
1605935404,2020-11-21 06:10,26.22,1010.04,1035.83,214,22.70,2.34,-21,1
1605935466,2020-11-21 06:11,26.24,1010.06,1035.85,214,22.70,2.36,-22,1
1605935527,2020-11-21 06:12,26.22,1010.05,1035.83,214,22.70,2.35,-23,1
1605935589,2020-11-21 06:13,26.23,1010.08,1035.86,214,22.70,2.35,-22,1
1605935650,2020-11-21 06:14,26.19,1010.09,1035.87,214,22.70,2.33,-22,1
1605935712,2020-11-21 06:15,26.23,1010.08,1035.87,214,22.70,2.35,-23,1
1605935773,2020-11-21 06:16,26.26,1010.10,1035.88,214,22.70,2.37,-21,1
1605935834,2020-11-21 06:17,26.25,1010.09,1035.87,214,22.70,2.36,-22,1
1605935896,2020-11-21 06:18,26.23,1010.09,1035.87,214,22.70,2.35,-22,1
1605935957,2020-11-21 06:19,26.31,1010.10,1035.88,214,22.70,2.40,-22,1
1605936019,2020-11-21 06:20,26.31,1010.10,1035.89,214,22.70,2.40,-23,1
1605936080,2020-11-21 06:21,25.99,1010.12,1035.91,214,22.70,2.22,-22,1
1605936141,2020-11-21 06:22,26.24,1010.13,1035.92,214,22.70,2.36,-21,1
1605936203,2020-11-21 06:23,26.29,1010.14,1035.93,214,22.70,2.39,-23,1
1605936264,2020-11-21 06:24,26.24,1010.12,1035.91,214,22.70,2.36,-21,1
1605936325,2020-11-21 06:25,26.28,1010.16,1035.94,214,22.70,2.38,-22,1
1605936387,2020-11-21 06:26,26.26,1010.10,1035.89,214,22.70,2.37,-22,1
1605936448,2020-11-21 06:27,26.26,1010.10,1035.88,214,22.70,2.37,-22,1
1605936510,2020-11-21 06:28,25.95,1010.12,1035.90,214,22.70,2.20,-22,1
1605936571,2020-11-21 06:29,26.30,1010.12,1035.90,214,22.70,2.39,-22,1
1605936632,2020-11-21 06:30,26.31,1010.15,1035.94,214,22.70,2.40,-22,1
1605936694,2020-11-21 06:31,26.28,1010.15,1035.94,214,22.70,2.38,-22,1
1605936755,2020-11-21 06:32,26.28,1010.14,1035.92,214,22.70,2.38,-21,1
1605936817,2020-11-21 06:33,26.33,1010.19,1035.97,214,22.70,2.40,-22,1
1605936879,2020-11-21 06:34,26.29,1010.14,1035.93,214,22.70,2.39,-24,1
1605936940,2020-11-21 06:35,26.29,1010.15,1035.93,214,22.70,2.39,-23,1
1605937001,2020-11-21 06:36,26.35,1010.11,1035.89,214,22.70,2.42,-23,1
1605937063,2020-11-21 06:37,26.27,1010.12,1035.90,214,22.70,2.37,-22,1
1605937124,2020-11-21 06:38,26.34,1010.12,1035.90,214,22.70,2.41,-22,1
1605937185,2020-11-21 06:39,26.37,1010.10,1035.89,214,22.70,2.43,-21,1
1605937247,2020-11-21 06:40,26.39,1010.10,1035.88,214,22.70,2.44,-22,1
1605937308,2020-11-21 06:41,26.33,1010.14,1035.92,214,22.70,2.40,-22,1
1605937370,2020-11-21 06:42,26.36,1010.15,1035.93,214,22.70,2.42,-19,1
1605937431,2020-11-21 06:43,26.27,1010.17,1035.96,214,22.69,2.37,-22,1
1605937494,2020-11-21 06:44,26.31,1010.15,1035.94,214,22.70,2.40,-22,1
1605937555,2020-11-21 06:45,26.33,1010.12,1035.91,214,22.69,2.39,-22,1
1605937617,2020-11-21 06:46,26.46,1010.11,1035.90,214,22.69,2.47,-21,1
1605937679,2020-11-21 06:47,26.37,1010.12,1035.90,214,22.70,2.43,-22,1
1605937740,2020-11-21 06:49,26.24,1010.14,1035.93,214,22.69,2.35,-22,1
1605937801,2020-11-21 06:50,26.48,1010.13,1035.92,214,22.70,2.49,-23,1
1605937863,2020-11-21 06:51,26.46,1010.16,1035.95,214,22.70,2.47,-23,1
1605937924,2020-11-21 06:52,26.30,1010.17,1035.95,214,22.70,2.39,-21,1
1605937986,2020-11-21 06:53,26.27,1010.15,1035.93,214,22.70,2.37,-20,1
1605938047,2020-11-21 06:54,26.35,1010.12,1035.90,214,22.70,2.42,-22,1
1605938109,2020-11-21 06:55,26.29,1010.10,1035.88,214,22.69,2.38,-22,1
1605938170,2020-11-21 06:56,26.34,1010.13,1035.91,214,22.69,2.40,-21,1
1605938232,2020-11-21 06:57,26.30,1010.13,1035.91,214,22.70,2.39,-22,1
1605938293,2020-11-21 06:58,26.30,1010.18,1035.97,214,22.70,2.39,-20,1
1605938355,2020-11-21 06:59,26.34,1010.19,1035.97,214,22.71,2.42,-22,1
1605938416,2020-11-21 07:00,26.28,1010.21,1035.99,214,22.70,2.38,-22,1
1605938477,2020-11-21 07:01,26.32,1010.24,1036.02,214,22.70,2.40,-22,1
1605938602,2020-11-21 07:03,26.31,1010.22,1036.01,214,22.70,2.40,-22,1
1605938664,2020-11-21 07:04,26.28,1010.22,1036.00,214,22.71,2.39,-22,1
1605938725,2020-11-21 07:05,26.27,1010.18,1035.97,214,22.70,2.37,-22,1
1605938787,2020-11-21 07:06,26.35,1010.17,1035.95,214,22.71,2.42,-22,1
1605938848,2020-11-21 07:07,26.34,1010.17,1035.95,214,22.71,2.42,-22,1
1605938909,2020-11-21 07:08,26.28,1010.18,1035.96,214,22.71,2.39,-22,1
1605938971,2020-11-21 07:09,26.28,1010.16,1035.94,214,22.71,2.39,-21,1
1605939032,2020-11-21 07:10,26.18,1010.16,1035.95,214,22.71,2.34,-23,1
1605939094,2020-11-21 07:11,26.30,1010.21,1036.00,214,22.71,2.40,-22,1
1605939155,2020-11-21 07:12,26.26,1010.20,1035.99,214,22.71,2.38,-22,1
1605939217,2020-11-21 07:13,26.29,1010.21,1035.99,214,22.71,2.40,-23,1
1605939278,2020-11-21 07:14,26.12,1010.18,1035.96,214,22.71,2.30,-22,1
1605939340,2020-11-21 07:15,26.28,1010.22,1036.01,214,22.72,2.40,-22,1
1605939401,2020-11-21 07:16,26.32,1010.21,1036.00,214,22.71,2.41,-22,1
1605939462,2020-11-21 07:17,26.33,1010.21,1036.00,214,22.71,2.41,-23,1
1605939524,2020-11-21 07:18,26.30,1010.24,1036.02,214,22.72,2.41,-22,1
1605939585,2020-11-21 07:19,26.33,1010.23,1036.02,214,22.72,2.42,-23,1
1605939647,2020-11-21 07:20,26.27,1010.22,1036.00,214,22.72,2.39,-22,1
1605939708,2020-11-21 07:21,26.24,1010.24,1036.02,214,22.72,2.37,-21,1
1605939770,2020-11-21 07:22,26.28,1010.27,1036.05,214,22.72,2.40,-19,1
1605939831,2020-11-21 07:23,26.29,1010.25,1036.04,214,22.72,2.40,-22,1
1605939892,2020-11-21 07:24,26.28,1010.24,1036.02,214,22.71,2.39,-22,1
1605939954,2020-11-21 07:25,26.27,1010.31,1036.09,214,22.72,2.39,-21,1
1605940015,2020-11-21 07:26,26.26,1010.31,1036.09,214,22.72,2.39,-22,1
1605940077,2020-11-21 07:27,26.27,1010.28,1036.06,214,22.72,2.39,-22,1
1605940138,2020-11-21 07:28,26.32,1010.32,1036.10,214,22.72,2.42,-22,1
1605940200,2020-11-21 07:30,26.28,1010.34,1036.12,214,22.72,2.40,-22,1
1605940261,2020-11-21 07:31,26.29,1010.32,1036.10,214,22.72,2.40,-22,1
1605940323,2020-11-21 07:32,26.25,1010.33,1036.12,214,22.72,2.38,-22,1
1605940385,2020-11-21 07:33,26.29,1010.34,1036.12,214,22.72,2.40,-22,1
1605940446,2020-11-21 07:34,26.30,1010.33,1036.11,214,22.72,2.41,-22,1
1605940507,2020-11-21 07:35,26.29,1010.34,1036.13,214,22.72,2.40,-22,1
1605940569,2020-11-21 07:36,26.29,1010.34,1036.12,214,22.72,2.40,-22,1
1605940630,2020-11-21 07:37,26.36,1010.35,1036.14,214,22.73,2.45,-19,1
1605940692,2020-11-21 07:38,26.29,1010.33,1036.12,214,22.72,2.40,-21,1
1605940753,2020-11-21 07:39,26.26,1010.33,1036.11,214,22.72,2.39,-21,1
1605940814,2020-11-21 07:40,26.24,1010.37,1036.15,214,22.72,2.37,-21,1
1605940876,2020-11-21 07:41,26.30,1010.35,1036.13,214,22.72,2.41,-21,1
1605940937,2020-11-21 07:42,26.28,1010.33,1036.11,214,22.72,2.40,-22,1
1605940999,2020-11-21 07:43,26.34,1010.35,1036.13,214,22.72,2.43,-21,1
1605941060,2020-11-21 07:44,26.28,1010.39,1036.17,214,22.73,2.41,-21,1
1605941121,2020-11-21 07:45,26.26,1010.38,1036.17,214,22.73,2.40,-22,1
1605941183,2020-11-21 07:46,26.28,1010.42,1036.20,214,22.72,2.40,-23,1
1605941244,2020-11-21 07:47,26.18,1010.46,1036.24,214,22.72,2.35,-22,1
1605941306,2020-11-21 07:48,26.23,1010.43,1036.22,214,22.72,2.37,-23,1
1605941367,2020-11-21 07:49,26.29,1010.41,1036.19,214,22.72,2.40,-22,1
1605941428,2020-11-21 07:50,26.25,1010.39,1036.18,214,22.72,2.38,-22,1
1605941490,2020-11-21 07:51,26.30,1010.43,1036.21,214,22.73,2.42,-22,1
1605941551,2020-11-21 07:52,26.04,1010.42,1036.20,214,22.72,2.27,-21,1
1605941613,2020-11-21 07:53,26.28,1010.43,1036.21,214,22.71,2.39,-21,1
1605941674,2020-11-21 07:54,26.28,1010.47,1036.25,214,22.72,2.40,-20,1
1605941736,2020-11-21 07:55,26.14,1010.46,1036.24,214,22.72,2.32,-22,1
1605941797,2020-11-21 07:56,26.30,1010.48,1036.26,214,22.71,2.40,-23,1
1605941859,2020-11-21 07:57,26.28,1010.45,1036.23,214,22.71,2.39,-23,1
1605941921,2020-11-21 07:58,26.30,1010.48,1036.26,214,22.72,2.41,-20,1
1605941982,2020-11-21 07:59,26.30,1010.48,1036.26,214,22.72,2.41,-22,1
1605942044,2020-11-21 08:00,26.46,1010.51,1036.30,214,22.71,2.48,-21,1
1605942105,2020-11-21 08:01,26.28,1010.49,1036.27,214,22.72,2.40,-22,1
1605942227,2020-11-21 08:03,26.37,1010.50,1036.28,214,22.72,2.45,-22,1
1605942288,2020-11-21 08:04,26.30,1010.50,1036.28,214,22.72,2.41,-22,1
1605942350,2020-11-21 08:05,26.34,1010.48,1036.26,214,22.72,2.43,-21,1
1605942411,2020-11-21 08:06,26.33,1010.44,1036.23,214,22.72,2.42,-21,1
1605942472,2020-11-21 08:07,26.29,1010.46,1036.25,214,22.72,2.40,-21,1
1605942533,2020-11-21 08:08,26.33,1010.42,1036.20,214,22.71,2.41,-22,1
1605942595,2020-11-21 08:09,26.34,1010.45,1036.23,214,22.72,2.43,-22,1
1605942656,2020-11-21 08:10,26.34,1010.47,1036.25,214,22.72,2.43,-22,1
1605942718,2020-11-21 08:11,26.35,1010.46,1036.25,214,22.72,2.43,-22,1
1605942779,2020-11-21 08:12,26.39,1010.43,1036.22,214,22.72,2.46,-22,1
1605942841,2020-11-21 08:14,26.26,1010.44,1036.23,214,22.71,2.38,-22,1
1605942902,2020-11-21 08:15,26.42,1010.46,1036.24,214,22.72,2.47,-21,1
1605942963,2020-11-21 08:16,26.38,1010.45,1036.23,214,22.71,2.44,-22,1
1605943025,2020-11-21 08:17,26.37,1010.43,1036.22,214,22.71,2.44,-23,1
1605943086,2020-11-21 08:18,26.33,1010.46,1036.24,214,22.71,2.41,-22,1
1605943147,2020-11-21 08:19,26.41,1010.47,1036.26,214,22.71,2.46,-22,1
1605943208,2020-11-21 08:20,26.38,1010.46,1036.24,214,22.71,2.44,-23,1
1605943270,2020-11-21 08:21,26.38,1010.46,1036.24,214,22.71,2.44,-20,1
1605943331,2020-11-21 08:22,26.33,1010.44,1036.23,214,22.72,2.42,-22,1
1605943393,2020-11-21 08:23,26.34,1010.47,1036.25,214,22.72,2.43,-23,1
1605943454,2020-11-21 08:24,26.16,1010.50,1036.29,214,22.71,2.32,-21,1
1605943516,2020-11-21 08:25,26.35,1010.51,1036.29,214,22.72,2.43,-20,1
1605943577,2020-11-21 08:26,26.29,1010.53,1036.31,214,22.72,2.40,-23,1
1605943638,2020-11-21 08:27,26.39,1010.54,1036.33,214,22.72,2.46,-22,1
1605943700,2020-11-21 08:28,26.22,1010.54,1036.32,214,22.72,2.36,-20,1
1605943761,2020-11-21 08:29,26.29,1010.58,1036.36,214,22.72,2.40,-22,1
1605943823,2020-11-21 08:30,26.34,1010.57,1036.35,214,22.72,2.43,-22,1
1605943884,2020-11-21 08:31,26.30,1010.58,1036.36,214,22.73,2.42,-21,1
1605943946,2020-11-21 08:32,26.32,1010.53,1036.32,214,22.71,2.41,-22,1
1605944009,2020-11-21 08:33,26.07,1010.56,1036.34,214,22.72,2.28,-21,1
1605944071,2020-11-21 08:34,26.28,1010.58,1036.36,214,22.72,2.40,-22,1
1605944132,2020-11-21 08:35,26.28,1010.59,1036.37,214,22.72,2.40,-20,1
1605944194,2020-11-21 08:36,26.29,1010.59,1036.37,214,22.73,2.41,-22,1
1605944255,2020-11-21 08:37,26.14,1010.58,1036.37,214,22.72,2.32,-22,1
1605944317,2020-11-21 08:38,26.32,1010.55,1036.33,214,22.73,2.42,-23,1
1605944378,2020-11-21 08:39,26.25,1010.55,1036.34,214,22.72,2.38,-23,1
1605944440,2020-11-21 08:40,26.30,1010.54,1036.32,214,22.72,2.41,-23,1
1605944501,2020-11-21 08:41,26.48,1010.54,1036.32,214,22.73,2.51,-23,1
1605944562,2020-11-21 08:42,26.24,1010.58,1036.36,214,22.73,2.38,-23,1
1605944624,2020-11-21 08:43,26.25,1010.59,1036.38,214,22.73,2.39,-23,1
1605944685,2020-11-21 08:44,26.27,1010.62,1036.40,214,22.73,2.40,-20,1
1605944747,2020-11-21 08:45,26.21,1010.60,1036.38,214,22.73,2.37,-22,1
1605944808,2020-11-21 08:46,26.24,1010.65,1036.43,214,22.74,2.39,-22,1
1605944869,2020-11-21 08:47,26.23,1010.63,1036.41,214,22.74,2.39,-22,1
1605944931,2020-11-21 08:48,26.24,1010.63,1036.41,214,22.74,2.39,-22,1
1605944992,2020-11-21 08:49,26.39,1010.63,1036.42,214,22.74,2.47,-22,1
1605945053,2020-11-21 08:50,26.23,1010.60,1036.38,214,22.74,2.39,-22,1
1605945115,2020-11-21 08:51,26.24,1010.63,1036.42,214,22.74,2.39,-22,1
1605945176,2020-11-21 08:52,26.28,1010.63,1036.42,214,22.75,2.42,-23,1
1605945237,2020-11-21 08:53,26.29,1010.64,1036.42,214,22.74,2.42,-21,1
1605945299,2020-11-21 08:54,26.29,1010.66,1036.45,214,22.75,2.42,-21,1
1605945361,2020-11-21 08:56,26.29,1010.70,1036.48,214,22.75,2.42,-22,1
1605945422,2020-11-21 08:57,26.26,1010.72,1036.51,214,22.75,2.41,-22,1
1605945484,2020-11-21 08:58,26.22,1010.75,1036.53,214,22.75,2.39,-22,1
1605945545,2020-11-21 08:59,26.26,1010.78,1036.56,214,22.76,2.42,-21,1
1605945607,2020-11-21 09:00,26.29,1010.82,1036.61,214,22.76,2.43,-22,1
1605945668,2020-11-21 09:01,26.30,1010.85,1036.63,214,22.76,2.44,-23,1
1605945730,2020-11-21 09:02,26.29,1010.82,1036.60,214,22.76,2.43,-21,1
1605945792,2020-11-21 09:03,26.25,1010.86,1036.64,214,22.76,2.42,-21,1
1605945854,2020-11-21 09:04,26.29,1010.83,1036.61,214,22.76,2.43,-21,1
1605945915,2020-11-21 09:05,26.20,1010.88,1036.66,214,22.77,2.40,-23,1
1605945976,2020-11-21 09:06,26.37,1010.86,1036.64,214,22.77,2.49,-23,1
1605946038,2020-11-21 09:07,26.10,1010.89,1036.67,214,22.77,2.34,-23,1
1605946099,2020-11-21 09:08,26.29,1010.87,1036.65,214,22.77,2.44,-22,1
1605946161,2020-11-21 09:09,26.29,1010.88,1036.66,214,22.78,2.45,-23,1
1605946222,2020-11-21 09:10,26.31,1010.89,1036.67,214,22.77,2.45,-22,1
1605946284,2020-11-21 09:11,26.33,1010.89,1036.67,214,22.77,2.47,-22,1
1605946345,2020-11-21 09:12,26.32,1010.91,1036.69,214,22.78,2.47,-22,1
1605946407,2020-11-21 09:13,26.33,1010.89,1036.67,214,22.78,2.47,-21,1
1605946468,2020-11-21 09:14,26.31,1010.91,1036.69,214,22.78,2.46,-23,1
1605946529,2020-11-21 09:15,26.46,1010.92,1036.71,214,22.79,2.55,-19,1
1605946591,2020-11-21 09:16,26.33,1010.94,1036.73,214,22.79,2.48,-22,1
1605946652,2020-11-21 09:17,26.32,1010.93,1036.72,214,22.79,2.48,-22,1
1605946713,2020-11-21 09:18,26.28,1010.89,1036.68,214,22.78,2.45,-22,1
1605946775,2020-11-21 09:19,26.33,1010.90,1036.68,214,22.79,2.48,-22,1
1605946836,2020-11-21 09:20,26.37,1010.91,1036.69,214,22.78,2.50,-23,1
1605946897,2020-11-21 09:21,26.36,1010.89,1036.67,214,22.79,2.50,-22,1
1605946959,2020-11-21 09:22,26.35,1010.91,1036.69,214,22.78,2.49,-22,1
1605947022,2020-11-21 09:23,26.36,1010.91,1036.70,214,22.79,2.50,-20,1
1605947083,2020-11-21 09:24,26.32,1010.92,1036.71,214,22.79,2.48,-21,1
1605947145,2020-11-21 09:25,26.34,1010.89,1036.67,214,22.78,2.48,-23,1
1605947206,2020-11-21 09:26,26.33,1010.91,1036.69,214,22.79,2.48,-23,1
1605947267,2020-11-21 09:27,26.31,1010.91,1036.69,214,22.79,2.47,-22,1
1605947329,2020-11-21 09:28,26.34,1010.91,1036.69,214,22.79,2.49,-22,1
1605947390,2020-11-21 09:29,26.31,1010.94,1036.72,214,22.78,2.46,-22,1
1605947451,2020-11-21 09:30,26.35,1010.95,1036.74,214,22.79,2.49,-20,1
1605947513,2020-11-21 09:31,26.34,1010.94,1036.72,214,22.79,2.49,-22,1
1605947575,2020-11-21 09:32,26.33,1010.93,1036.71,214,22.79,2.48,-21,1
1605947636,2020-11-21 09:33,26.31,1010.94,1036.73,214,22.79,2.47,-24,1
1605947697,2020-11-21 09:34,26.33,1011.00,1036.78,214,22.79,2.48,-21,1
1605947759,2020-11-21 09:35,26.25,1011.01,1036.79,214,22.79,2.44,-22,1
1605947820,2020-11-21 09:37,26.34,1010.98,1036.77,214,22.79,2.49,-19,1
1605947882,2020-11-21 09:38,26.31,1010.99,1036.77,214,22.79,2.47,-21,1
1605947943,2020-11-21 09:39,26.33,1010.98,1036.76,214,22.80,2.49,-21,1
1605948004,2020-11-21 09:40,26.36,1010.97,1036.75,214,22.79,2.50,-20,1
1605948066,2020-11-21 09:41,26.35,1010.94,1036.72,214,22.79,2.50,-22,1
1605948128,2020-11-21 09:42,26.31,1010.92,1036.70,214,22.79,2.47,-23,1
1605948189,2020-11-21 09:43,26.28,1010.94,1036.72,214,22.79,2.45,-22,1
1605948251,2020-11-21 09:44,26.39,1010.97,1036.75,214,22.79,2.51,-19,1
1605948312,2020-11-21 09:45,26.27,1010.99,1036.77,214,22.79,2.45,-22,1
1605948374,2020-11-21 09:46,26.35,1011.01,1036.79,214,22.79,2.49,-22,1
1605948435,2020-11-21 09:47,26.32,1011.00,1036.78,214,22.79,2.48,-22,1
1605948496,2020-11-21 09:48,26.34,1010.96,1036.74,214,22.79,2.49,-21,1
1605948558,2020-11-21 09:49,26.39,1011.01,1036.79,214,22.79,2.51,-21,1
1605948619,2020-11-21 09:50,26.34,1010.99,1036.77,214,22.79,2.49,-22,1
1605948680,2020-11-21 09:51,26.39,1011.00,1036.78,214,22.79,2.51,-22,1
1605948742,2020-11-21 09:52,26.37,1010.95,1036.73,214,22.80,2.52,-19,1
1605948803,2020-11-21 09:53,26.39,1010.97,1036.75,214,22.80,2.52,-22,1
1605948865,2020-11-21 09:54,26.46,1010.97,1036.76,214,22.79,2.55,-23,1
1605948926,2020-11-21 09:55,26.40,1010.97,1036.75,214,22.79,2.52,-23,1
1605948988,2020-11-21 09:56,26.35,1011.03,1036.81,214,22.80,2.50,-22,1
1605949049,2020-11-21 09:57,26.37,1011.03,1036.81,214,22.80,2.52,-23,1
1605949111,2020-11-21 09:58,26.41,1011.01,1036.79,214,22.80,2.53,-22,1
1605949172,2020-11-21 09:59,26.39,1011.04,1036.82,214,22.80,2.52,-23,1
1605949233,2020-11-21 10:00,26.39,1011.03,1036.82,214,22.80,2.52,-22,1
1605949295,2020-11-21 10:01,26.33,1011.04,1036.82,214,22.80,2.49,-22,1
1605949417,2020-11-21 10:03,26.35,1011.08,1036.86,214,22.81,2.51,-23,1
1605949478,2020-11-21 10:04,26.47,1011.05,1036.84,214,22.80,2.57,-23,1
1605949539,2020-11-21 10:05,26.32,1011.14,1036.92,214,22.80,2.49,-23,1
1605949601,2020-11-21 10:06,26.30,1011.17,1036.95,214,22.80,2.47,-23,1
1605949662,2020-11-21 10:07,26.30,1011.18,1036.97,214,22.80,2.47,-21,1
1605949723,2020-11-21 10:08,26.24,1011.20,1036.98,214,22.80,2.45,-23,1
1605949785,2020-11-21 10:09,26.30,1011.18,1036.96,214,22.80,2.47,-21,1
1605949846,2020-11-21 10:10,26.33,1011.15,1036.93,214,22.79,2.48,-22,1
1605949908,2020-11-21 10:11,26.29,1011.16,1036.95,214,22.79,2.46,-22,1
1605949969,2020-11-21 10:12,26.36,1011.19,1036.98,214,22.79,2.50,-21,1
1605950031,2020-11-21 10:13,26.41,1011.18,1036.97,214,22.80,2.53,-21,1
1605950093,2020-11-21 10:14,26.57,1011.22,1037.01,214,22.79,2.61,-22,1
1605950155,2020-11-21 10:15,26.34,1011.26,1037.04,214,22.80,2.50,-22,1
1605950216,2020-11-21 10:16,26.36,1011.25,1037.03,214,22.80,2.51,-22,1
1605950277,2020-11-21 10:17,26.39,1011.22,1037.01,214,22.80,2.52,-21,1
1605950339,2020-11-21 10:18,26.40,1011.25,1037.03,214,22.80,2.53,-22,1
1605950400,2020-11-21 10:20,26.39,1011.23,1037.02,214,22.80,2.52,-22,1
1605950462,2020-11-21 10:21,26.39,1011.22,1037.00,214,22.79,2.51,-20,1
1605950523,2020-11-21 10:22,26.39,1011.20,1036.99,214,22.80,2.52,-23,1
1605950585,2020-11-21 10:23,26.87,1011.15,1036.93,214,22.80,2.78,-23,1
1605950647,2020-11-21 10:24,26.46,1011.12,1036.91,214,22.80,2.56,-22,1
1605950709,2020-11-21 10:25,26.44,1011.11,1036.90,214,22.81,2.56,-22,1
1605950770,2020-11-21 10:26,26.46,1011.15,1036.94,214,22.80,2.56,-22,1
1605950832,2020-11-21 10:27,26.46,1011.16,1036.94,214,22.81,2.57,-23,1
1605950893,2020-11-21 10:28,26.49,1011.11,1036.89,214,22.81,2.58,-20,1
1605950954,2020-11-21 10:29,26.45,1011.03,1036.82,214,22.80,2.56,-23,1
1605951016,2020-11-21 10:30,26.53,1011.07,1036.85,214,22.81,2.61,-23,1
1605951077,2020-11-21 10:31,26.54,1011.05,1036.83,214,22.81,2.61,-19,1
1605951138,2020-11-21 10:32,26.55,1011.07,1036.86,214,22.81,2.62,-21,1
1605951200,2020-11-21 10:33,26.56,1011.10,1036.89,214,22.81,2.62,-22,1
1605951261,2020-11-21 10:34,26.57,1011.03,1036.81,214,22.81,2.63,-22,1
1605951322,2020-11-21 10:35,26.57,1011.04,1036.82,214,22.81,2.63,-23,1
1605951384,2020-11-21 10:36,26.59,1011.06,1036.84,214,22.81,2.64,-23,1
1605951445,2020-11-21 10:37,26.61,1011.03,1036.81,214,22.81,2.65,-23,1
1605951507,2020-11-21 10:38,26.56,1011.03,1036.81,214,22.81,2.62,-23,1
1605951568,2020-11-21 10:39,26.62,1010.97,1036.76,214,22.81,2.65,-22,1
1605951630,2020-11-21 10:40,26.62,1010.98,1036.76,214,22.81,2.65,-20,1
1605951691,2020-11-21 10:41,26.63,1010.96,1036.75,214,22.82,2.67,-22,1
1605951753,2020-11-21 10:42,26.62,1010.98,1036.77,214,22.81,2.65,-21,1
1605951814,2020-11-21 10:43,26.63,1010.98,1036.76,214,22.82,2.67,-22,1
1605951876,2020-11-21 10:44,26.65,1010.97,1036.75,214,22.82,2.68,-22,1
1605951937,2020-11-21 10:45,26.64,1010.97,1036.75,214,22.82,2.67,-23,1
1605951999,2020-11-21 10:46,26.68,1010.99,1036.77,214,22.82,2.70,-22,1
1605952060,2020-11-21 10:47,26.63,1010.98,1036.77,214,22.82,2.67,-22,1
1605952122,2020-11-21 10:48,26.64,1010.96,1036.75,214,22.82,2.67,-23,1
1605952183,2020-11-21 10:49,26.65,1010.92,1036.70,214,22.82,2.68,-23,1
1605952244,2020-11-21 10:50,26.64,1010.90,1036.69,214,22.82,2.67,-21,1
1605952305,2020-11-21 10:51,26.65,1010.91,1036.69,214,22.82,2.68,-22,1
1605952367,2020-11-21 10:52,26.17,1010.94,1036.72,214,22.83,2.43,-22,1
1605952428,2020-11-21 10:53,26.60,1010.93,1036.71,214,22.82,2.65,-22,1
1605952490,2020-11-21 10:54,26.60,1010.97,1036.75,214,22.83,2.66,-20,1
1605952551,2020-11-21 10:55,26.62,1010.93,1036.71,214,22.83,2.67,-20,1
1605952612,2020-11-21 10:56,26.60,1010.94,1036.72,214,22.83,2.66,-23,1
1605952674,2020-11-21 10:57,26.56,1010.89,1036.68,214,22.83,2.64,-22,1
1605952735,2020-11-21 10:58,26.57,1010.90,1036.68,214,22.83,2.65,-22,1
1605952797,2020-11-21 10:59,26.84,1010.93,1036.71,214,22.83,2.79,-23,1
1605952858,2020-11-21 11:00,26.52,1010.93,1036.71,214,22.83,2.62,-19,1
1605952919,2020-11-21 11:01,26.55,1010.93,1036.71,214,22.83,2.63,-22,1
1605953041,2020-11-21 11:04,26.54,1010.86,1036.65,214,22.82,2.62,-21,1
1605953103,2020-11-21 11:05,26.50,1010.88,1036.66,214,22.83,2.61,-20,1
1605953164,2020-11-21 11:06,26.45,1010.85,1036.64,214,22.83,2.58,-23,1
1605953225,2020-11-21 11:07,26.48,1010.88,1036.66,214,22.82,2.59,-23,1
1605953287,2020-11-21 11:08,26.44,1010.91,1036.69,214,22.83,2.58,-24,1
1605953349,2020-11-21 11:09,26.46,1010.89,1036.67,214,22.83,2.59,-22,1
1605953410,2020-11-21 11:10,26.43,1010.90,1036.68,214,22.83,2.57,-22,1
1605953471,2020-11-21 11:11,26.45,1010.89,1036.67,214,22.83,2.58,-23,1
1605953533,2020-11-21 11:12,26.41,1010.88,1036.66,214,22.83,2.56,-21,1
1605953594,2020-11-21 11:13,26.39,1010.87,1036.65,214,22.83,2.55,-20,1
1605953656,2020-11-21 11:14,26.40,1010.88,1036.67,214,22.83,2.55,-22,1
1605953718,2020-11-21 11:15,26.37,1010.90,1036.68,214,22.83,2.54,-22,1
1605953780,2020-11-21 11:16,26.43,1010.90,1036.68,214,22.83,2.57,-23,1
1605953841,2020-11-21 11:17,26.36,1010.93,1036.72,214,22.83,2.53,-23,1
1605953902,2020-11-21 11:18,26.32,1010.96,1036.74,214,22.83,2.51,-21,1
1605953964,2020-11-21 11:19,26.33,1010.95,1036.73,214,22.83,2.52,-22,1
1605954025,2020-11-21 11:20,26.30,1010.94,1036.73,214,22.83,2.50,-22,1
1605954086,2020-11-21 11:21,26.29,1010.96,1036.74,214,22.83,2.49,-22,1
1605954148,2020-11-21 11:22,26.27,1010.96,1036.74,214,22.83,2.48,-22,1
1605954209,2020-11-21 11:23,26.29,1010.96,1036.74,214,22.83,2.49,-21,1
1605954271,2020-11-21 11:24,26.25,1010.92,1036.70,214,22.83,2.47,-21,1
1605954332,2020-11-21 11:25,26.27,1010.94,1036.72,214,22.83,2.48,-19,1
1605954394,2020-11-21 11:26,26.25,1010.93,1036.71,214,22.84,2.48,-22,1
1605954455,2020-11-21 11:27,26.24,1010.88,1036.66,214,22.83,2.47,-19,1
1605954516,2020-11-21 11:28,26.21,1010.83,1036.61,214,22.83,2.45,-19,1
1605954578,2020-11-21 11:29,26.22,1010.80,1036.59,214,22.84,2.47,-21,1
1605954639,2020-11-21 11:30,26.20,1010.77,1036.56,214,22.84,2.46,-22,1
1605954701,2020-11-21 11:31,26.20,1010.77,1036.55,214,22.84,2.46,-22,1
1605954762,2020-11-21 11:32,26.19,1010.76,1036.54,214,22.84,2.45,-20,1
1605954823,2020-11-21 11:33,26.08,1010.72,1036.50,214,22.84,2.39,-22,1
1605954885,2020-11-21 11:34,26.17,1010.72,1036.51,214,22.84,2.44,-22,1
1605954947,2020-11-21 11:35,26.08,1010.73,1036.51,214,22.84,2.39,-22,1
1605955008,2020-11-21 11:36,26.12,1010.70,1036.48,214,22.84,2.41,-21,1
1605955069,2020-11-21 11:37,26.09,1010.66,1036.45,214,22.83,2.39,-22,1
1605955131,2020-11-21 11:38,26.10,1010.65,1036.43,214,22.84,2.40,-22,1
1605955192,2020-11-21 11:39,26.08,1010.62,1036.40,214,22.84,2.39,-22,1
1605955254,2020-11-21 11:40,26.08,1010.59,1036.38,214,22.84,2.39,-23,1
1605955315,2020-11-21 11:41,26.05,1010.58,1036.36,214,22.84,2.37,-22,1
1605955377,2020-11-21 11:42,26.07,1010.63,1036.41,214,22.85,2.40,-20,1
1605955438,2020-11-21 11:43,26.04,1010.62,1036.41,214,22.84,2.37,-22,1
1605955499,2020-11-21 11:44,26.03,1010.65,1036.43,214,22.84,2.36,-22,1
1605955561,2020-11-21 11:46,26.01,1010.64,1036.42,214,22.84,2.35,-22,1
1605955622,2020-11-21 11:47,25.95,1010.62,1036.41,214,22.85,2.33,-21,1
1605955684,2020-11-21 11:48,25.98,1010.61,1036.39,214,22.84,2.34,-23,1
1605955745,2020-11-21 11:49,25.96,1010.57,1036.35,214,22.84,2.33,-23,1
1605955807,2020-11-21 11:50,26.02,1010.57,1036.35,214,22.85,2.37,-23,1
1605955868,2020-11-21 11:51,25.97,1010.53,1036.31,214,22.85,2.34,-22,1
1605955929,2020-11-21 11:52,25.97,1010.52,1036.30,214,22.85,2.34,-19,1
1605955991,2020-11-21 11:53,25.95,1010.49,1036.28,214,22.84,2.32,-21,1
1605956052,2020-11-21 11:54,25.95,1010.51,1036.29,214,22.84,2.32,-22,1
1605956114,2020-11-21 11:55,25.91,1010.44,1036.23,214,22.85,2.31,-23,1
1605956175,2020-11-21 11:56,25.93,1010.42,1036.20,214,22.85,2.32,-20,1
1605956237,2020-11-21 11:57,25.92,1010.39,1036.18,214,22.84,2.30,-22,1
1605956300,2020-11-21 11:58,25.91,1010.40,1036.19,214,22.84,2.30,-21,1
1605956361,2020-11-21 11:59,25.91,1010.37,1036.16,214,22.85,2.31,-19,1
1605956423,2020-11-21 12:00,25.85,1010.39,1036.17,214,22.85,2.28,-23,1
1605956484,2020-11-21 12:01,25.82,1010.40,1036.19,214,22.85,2.26,-22,1
1605956606,2020-11-21 12:03,26.01,1010.32,1036.10,214,22.85,2.36,-19,1
1605956668,2020-11-21 12:04,25.84,1010.28,1036.06,214,22.85,2.27,-23,1
1605956729,2020-11-21 12:05,25.80,1010.26,1036.05,214,22.85,2.25,-22,1
1605956790,2020-11-21 12:06,25.81,1010.26,1036.04,214,22.85,2.25,-22,1
1605956854,2020-11-21 12:07,25.82,1010.23,1036.01,214,22.85,2.26,-22,1
1605956916,2020-11-21 12:08,25.79,1010.28,1036.06,214,22.85,2.24,-21,1
1605956979,2020-11-21 12:09,25.78,1010.27,1036.05,214,22.85,2.24,-21,1
1605957040,2020-11-21 12:10,25.77,1010.25,1036.03,214,22.85,2.23,-21,1
1605957102,2020-11-21 12:11,25.75,1010.27,1036.05,214,22.86,2.23,-23,1
1605957163,2020-11-21 12:12,25.75,1010.25,1036.03,214,22.86,2.23,-23,1
1605957224,2020-11-21 12:13,25.71,1010.22,1036.00,214,22.86,2.21,-21,1
1605957286,2020-11-21 12:14,25.74,1010.24,1036.03,214,22.86,2.23,-20,1
1605957347,2020-11-21 12:15,25.71,1010.25,1036.03,214,22.86,2.21,-22,1
1605957409,2020-11-21 12:16,25.68,1010.24,1036.02,214,22.86,2.19,-22,1
1605957470,2020-11-21 12:17,25.69,1010.27,1036.05,214,22.86,2.20,-23,1
1605957532,2020-11-21 12:18,25.67,1010.28,1036.06,214,22.86,2.18,-21,1
1605957594,2020-11-21 12:19,25.68,1010.29,1036.08,214,22.86,2.19,-22,1
1605957656,2020-11-21 12:20,25.67,1010.25,1036.03,214,22.86,2.18,-20,1
1605957717,2020-11-21 12:21,25.66,1010.23,1036.02,214,22.86,2.18,-19,1
1605957778,2020-11-21 12:22,25.62,1010.23,1036.02,214,22.86,2.16,-22,1
1605957840,2020-11-21 12:24,25.65,1010.21,1035.99,214,22.85,2.16,-21,1
1605957901,2020-11-21 12:25,25.63,1010.19,1035.97,214,22.86,2.17,-22,1
1605957962,2020-11-21 12:26,25.62,1010.17,1035.95,214,22.87,2.17,-20,1
1605958024,2020-11-21 12:27,25.63,1010.15,1035.93,214,22.87,2.18,-22,1
1605958085,2020-11-21 12:28,25.60,1010.17,1035.95,214,22.87,2.16,-22,1
1605958147,2020-11-21 12:29,25.59,1010.17,1035.95,214,22.86,2.14,-22,1
1605958208,2020-11-21 12:30,25.58,1010.17,1035.95,214,22.87,2.15,-22,1
1605958270,2020-11-21 12:31,25.58,1010.19,1035.98,214,22.86,2.14,-21,1
1605958331,2020-11-21 12:32,25.59,1010.20,1035.99,214,22.86,2.14,-19,1
1605958392,2020-11-21 12:33,25.60,1010.20,1035.98,214,22.87,2.16,-22,1
1605958454,2020-11-21 12:34,25.53,1010.23,1036.02,214,22.87,2.12,-22,1
1605958515,2020-11-21 12:35,25.59,1010.25,1036.03,214,22.87,2.15,-22,1
1605958577,2020-11-21 12:36,25.54,1010.27,1036.05,214,22.87,2.12,-21,1
1605958638,2020-11-21 12:37,25.53,1010.30,1036.09,214,22.87,2.12,-20,1
1605958700,2020-11-21 12:38,25.54,1010.28,1036.07,214,22.88,2.13,-22,1
1605958761,2020-11-21 12:39,25.55,1010.30,1036.09,214,22.88,2.14,-22,1
1605958822,2020-11-21 12:40,25.37,1010.30,1036.09,214,22.88,2.04,-22,1
1605958884,2020-11-21 12:41,25.50,1010.28,1036.06,214,22.87,2.10,-22,1
1605958945,2020-11-21 12:42,25.54,1010.22,1036.00,214,22.88,2.13,-22,1
1605959007,2020-11-21 12:43,25.55,1010.23,1036.01,214,22.88,2.14,-21,1
1605959068,2020-11-21 12:44,25.57,1010.18,1035.97,214,22.87,2.14,-22,1
1605959130,2020-11-21 12:45,25.56,1010.26,1036.04,214,22.88,2.14,-22,1
1605959191,2020-11-21 12:46,25.55,1010.22,1036.00,214,22.88,2.14,-23,1
1605959253,2020-11-21 12:47,25.57,1010.20,1035.99,214,22.88,2.15,-22,1
1605959315,2020-11-21 12:48,25.56,1010.19,1035.97,214,22.89,2.15,-22,1
1605959376,2020-11-21 12:49,25.89,1010.21,1035.99,214,22.88,2.32,-22,1
1605959438,2020-11-21 12:50,25.55,1010.21,1035.99,214,22.88,2.14,-20,1
1605959499,2020-11-21 12:51,25.55,1010.23,1036.01,214,22.88,2.14,-22,1
1605959561,2020-11-21 12:52,25.56,1010.22,1036.00,214,22.88,2.14,-22,1
1605959623,2020-11-21 12:53,25.53,1010.23,1036.01,214,22.89,2.13,-22,1
1605959684,2020-11-21 12:54,25.50,1010.19,1035.97,214,22.89,2.12,-21,1
1605959745,2020-11-21 12:55,25.59,1010.19,1035.97,214,22.88,2.16,-22,1
1605959807,2020-11-21 12:56,25.61,1010.16,1035.95,214,22.88,2.17,-22,1
1605959868,2020-11-21 12:57,25.46,1010.15,1035.94,214,22.88,2.09,-22,1
1605959929,2020-11-21 12:58,25.43,1010.16,1035.95,214,22.88,2.07,-22,1
1605959991,2020-11-21 12:59,25.41,1010.17,1035.95,214,22.88,2.06,-20,1
1605960052,2020-11-21 13:00,25.46,1010.16,1035.95,214,22.88,2.09,-22,1
1605960113,2020-11-21 13:01,25.49,1010.11,1035.90,214,22.88,2.11,-23,1
1605960235,2020-11-21 13:03,25.39,1010.02,1035.80,214,22.87,2.04,-22,1
1605960297,2020-11-21 13:04,25.35,1010.00,1035.78,214,22.87,2.02,-24,1
1605960358,2020-11-21 13:05,25.45,1009.96,1035.74,214,22.86,2.06,-23,1
1605960419,2020-11-21 13:06,25.21,1009.94,1035.73,214,22.86,1.93,-21,1
1605960481,2020-11-21 13:08,25.49,1009.95,1035.73,214,22.87,2.10,-22,1
1605960542,2020-11-21 13:09,25.51,1009.94,1035.72,214,22.86,2.10,-22,1
1605960604,2020-11-21 13:10,25.51,1009.92,1035.70,214,22.86,2.10,-22,1
1605960666,2020-11-21 13:11,25.53,1009.92,1035.70,214,22.87,2.12,-21,1
1605960727,2020-11-21 13:12,25.53,1009.96,1035.74,214,22.87,2.12,-21,1
1605960788,2020-11-21 13:13,25.53,1009.95,1035.73,214,22.87,2.12,-22,1
1605960850,2020-11-21 13:14,25.51,1009.89,1035.68,214,22.87,2.11,-20,1
1605960911,2020-11-21 13:15,25.51,1009.95,1035.73,214,22.87,2.11,-23,1
1605960973,2020-11-21 13:16,25.55,1009.95,1035.73,214,22.87,2.13,-23,1
1605961034,2020-11-21 13:17,25.54,1010.00,1035.78,214,22.87,2.12,-21,1
1605961096,2020-11-21 13:18,25.68,1009.94,1035.73,214,22.87,2.20,-21,1
1605961157,2020-11-21 13:19,25.74,1009.96,1035.74,214,22.88,2.24,-23,1
1605961218,2020-11-21 13:20,25.53,1009.95,1035.73,214,22.88,2.12,-22,1
1605961280,2020-11-21 13:21,25.55,1009.93,1035.71,214,22.88,2.14,-22,1
1605961342,2020-11-21 13:22,25.53,1009.94,1035.73,214,22.88,2.12,-21,1
1605961403,2020-11-21 13:23,25.54,1009.95,1035.74,214,22.89,2.14,-19,1
1605961464,2020-11-21 13:24,25.26,1009.95,1035.73,214,22.88,1.98,-21,1
1605961526,2020-11-21 13:25,25.52,1009.96,1035.74,214,22.89,2.13,-22,1
1605961587,2020-11-21 13:26,25.53,1009.95,1035.74,214,22.88,2.12,-22,1
1605961649,2020-11-21 13:27,25.54,1009.93,1035.71,214,22.88,2.13,-22,1
1605961710,2020-11-21 13:28,25.52,1009.90,1035.68,214,22.89,2.13,-21,1
1605961771,2020-11-21 13:29,25.49,1009.91,1035.69,214,22.88,2.11,-22,1
1605961832,2020-11-21 13:30,25.55,1009.90,1035.69,214,22.89,2.14,-20,1
1605961894,2020-11-21 13:31,25.54,1009.84,1035.62,214,22.89,2.14,-20,1
1605961955,2020-11-21 13:32,25.54,1009.85,1035.63,214,22.89,2.14,-23,1
1605962017,2020-11-21 13:33,25.54,1009.83,1035.61,214,22.89,2.14,-21,1
1605962079,2020-11-21 13:34,25.57,1009.78,1035.57,214,22.90,2.17,-23,1
1605962140,2020-11-21 13:35,25.54,1009.80,1035.58,214,22.90,2.15,-23,1
1605962202,2020-11-21 13:36,25.55,1009.80,1035.58,214,22.89,2.14,-20,1
1605962263,2020-11-21 13:37,25.54,1009.79,1035.57,214,22.89,2.14,-24,1
1605962326,2020-11-21 13:38,25.47,1009.80,1035.58,214,22.89,2.10,-22,1
1605962387,2020-11-21 13:39,25.55,1009.75,1035.53,214,22.90,2.15,-23,1
1605962448,2020-11-21 13:40,25.49,1009.72,1035.50,214,22.89,2.11,-23,1
1605962510,2020-11-21 13:41,25.46,1009.67,1035.45,214,22.90,2.11,-21,1
1605962571,2020-11-21 13:42,25.49,1009.66,1035.44,214,22.89,2.11,-21,1
1605962632,2020-11-21 13:43,25.54,1009.70,1035.48,214,22.89,2.14,-22,1
1605962694,2020-11-21 13:44,25.56,1009.70,1035.48,214,22.89,2.15,-21,1
1605962755,2020-11-21 13:45,25.53,1009.71,1035.49,214,22.89,2.13,-22,1
1605962816,2020-11-21 13:46,25.52,1009.73,1035.52,214,22.88,2.12,-23,1
1605962877,2020-11-21 13:47,25.53,1009.72,1035.50,214,22.89,2.13,-23,1
1605962939,2020-11-21 13:48,25.53,1009.70,1035.49,214,22.89,2.13,-20,1
1605963000,2020-11-21 13:50,25.57,1009.69,1035.47,214,22.89,2.16,-20,1
1605963061,2020-11-21 13:51,25.56,1009.73,1035.52,214,22.89,2.15,-21,1
1605963123,2020-11-21 13:52,25.54,1009.71,1035.50,214,22.89,2.14,-22,1
1605963184,2020-11-21 13:53,25.50,1009.71,1035.50,214,22.89,2.12,-22,1
1605963246,2020-11-21 13:54,25.53,1009.72,1035.50,214,22.89,2.13,-22,1
1605963307,2020-11-21 13:55,25.53,1009.68,1035.46,214,22.89,2.13,-22,1
1605963368,2020-11-21 13:56,25.55,1009.65,1035.43,214,22.89,2.14,-22,1
1605963430,2020-11-21 13:57,25.54,1009.63,1035.41,214,22.89,2.14,-21,1
1605963491,2020-11-21 13:58,25.56,1009.61,1035.39,214,22.88,2.14,-22,1
1605963552,2020-11-21 13:59,25.45,1009.58,1035.36,214,22.89,2.09,-21,1
1605963614,2020-11-21 14:00,25.48,1009.57,1035.35,214,22.89,2.11,-22,1
1605963675,2020-11-21 14:01,25.46,1009.57,1035.35,214,22.89,2.10,-20,1
1605963799,2020-11-21 14:03,25.56,1009.54,1035.32,214,22.89,2.15,-22,1
1605963860,2020-11-21 14:04,25.54,1009.51,1035.29,214,22.88,2.13,-22,1
1605963922,2020-11-21 14:05,25.55,1009.55,1035.34,214,22.88,2.14,-22,1
1605963983,2020-11-21 14:06,25.51,1009.53,1035.31,214,22.88,2.12,-22,1
1605964044,2020-11-21 14:07,25.48,1009.54,1035.32,214,22.88,2.10,-21,1
1605964106,2020-11-21 14:08,25.54,1009.54,1035.32,214,22.88,2.13,-21,1
1605964167,2020-11-21 14:09,25.50,1009.51,1035.29,214,22.88,2.11,-22,1
1605964228,2020-11-21 14:10,25.55,1009.55,1035.33,214,22.88,2.14,-21,1
1605964290,2020-11-21 14:11,25.52,1009.53,1035.31,214,22.88,2.12,-22,1
1605964351,2020-11-21 14:12,25.51,1009.53,1035.31,214,22.88,2.12,-22,1
1605964413,2020-11-21 14:13,25.50,1009.51,1035.29,214,22.87,2.10,-23,1
1605964474,2020-11-21 14:14,25.54,1009.56,1035.34,214,22.87,2.12,-21,1
1605964536,2020-11-21 14:15,25.46,1009.51,1035.30,214,22.87,2.08,-22,1
1605964598,2020-11-21 14:16,25.51,1009.52,1035.30,214,22.87,2.11,-21,1
1605964659,2020-11-21 14:17,25.55,1009.51,1035.30,214,22.87,2.13,-20,1
1605964721,2020-11-21 14:18,25.56,1009.53,1035.31,214,22.88,2.14,-22,1
1605964782,2020-11-21 14:19,25.55,1009.49,1035.27,214,22.88,2.14,-22,1
1605964844,2020-11-21 14:20,25.58,1009.49,1035.27,214,22.87,2.15,-21,1
1605964905,2020-11-21 14:21,25.54,1009.42,1035.20,214,22.88,2.13,-20,1
1605964966,2020-11-21 14:22,25.57,1009.36,1035.14,214,22.87,2.14,-22,1
1605965028,2020-11-21 14:23,25.50,1009.28,1035.06,214,22.87,2.10,-22,1
1605965089,2020-11-21 14:24,25.54,1009.25,1035.03,214,22.87,2.12,-22,1
1605965151,2020-11-21 14:25,25.51,1009.15,1034.94,214,22.85,2.09,-23,1
1605965212,2020-11-21 14:26,25.55,1009.12,1034.91,214,22.87,2.13,-21,1
1605965274,2020-11-21 14:27,25.55,1009.10,1034.88,214,22.86,2.12,-24,1
1605965336,2020-11-21 14:28,25.55,1009.11,1034.90,214,22.87,2.13,-22,1
1605965398,2020-11-21 14:29,25.57,1009.13,1034.91,214,22.87,2.14,-22,1
1605965459,2020-11-21 14:30,25.57,1009.10,1034.88,214,22.87,2.14,-22,1
1605965521,2020-11-21 14:32,25.56,1009.09,1034.87,214,22.88,2.14,-21,1
1605965582,2020-11-21 14:33,25.59,1009.08,1034.87,214,22.88,2.16,-22,1
1605965644,2020-11-21 14:34,25.56,1009.08,1034.87,214,22.87,2.13,-23,1
1605965705,2020-11-21 14:35,25.56,1009.09,1034.87,214,22.87,2.13,-23,1
1605965766,2020-11-21 14:36,25.53,1009.08,1034.86,214,22.87,2.12,-23,1
1605965828,2020-11-21 14:37,25.96,1009.06,1034.84,214,22.87,2.35,-23,1
1605965889,2020-11-21 14:38,25.43,1009.02,1034.81,214,22.86,2.05,-22,1
1605965950,2020-11-21 14:39,25.50,1008.99,1034.78,214,22.86,2.09,-20,1
1605966012,2020-11-21 14:40,25.55,1009.05,1034.84,214,22.87,2.13,-21,1
1605966073,2020-11-21 14:41,25.58,1009.03,1034.81,214,22.87,2.15,-22,1
1605966134,2020-11-21 14:42,25.39,1009.04,1034.82,214,22.86,2.03,-23,1
1605966196,2020-11-21 14:43,25.43,1009.03,1034.81,214,22.87,2.06,-21,1
1605966257,2020-11-21 14:44,25.42,1009.00,1034.79,214,22.88,2.06,-22,1
1605966319,2020-11-21 14:45,25.39,1009.02,1034.80,214,22.87,2.04,-23,1
1605966380,2020-11-21 14:46,25.44,1008.98,1034.76,214,22.86,2.06,-22,1
1605966441,2020-11-21 14:47,25.49,1009.01,1034.79,214,22.86,2.09,-23,1
1605966503,2020-11-21 14:48,25.55,1009.00,1034.79,214,22.86,2.12,-20,1
1605966564,2020-11-21 14:49,25.55,1009.01,1034.79,214,22.87,2.13,-22,1
1605966625,2020-11-21 14:50,25.62,1009.00,1034.78,214,22.86,2.16,-23,1
1605966687,2020-11-21 14:51,25.56,1008.99,1034.77,214,22.87,2.13,-22,1
1605966748,2020-11-21 14:52,25.57,1008.97,1034.75,214,22.87,2.14,-21,1
1605966809,2020-11-21 14:53,25.56,1008.97,1034.75,214,22.87,2.13,-23,1
1605966871,2020-11-21 14:54,25.57,1008.98,1034.76,214,22.87,2.14,-19,1
1605966932,2020-11-21 14:55,25.54,1009.01,1034.79,214,22.87,2.12,-23,1
1605966994,2020-11-21 14:56,25.66,1009.03,1034.82,214,22.87,2.19,-22,1
1605967055,2020-11-21 14:57,25.55,1009.05,1034.83,214,22.87,2.13,-21,1
1605967117,2020-11-21 14:58,25.55,1009.07,1034.85,214,22.87,2.13,-22,1
1605967178,2020-11-21 14:59,25.47,1009.07,1034.85,214,22.87,2.09,-22,1
1605967240,2020-11-21 15:00,25.51,1009.05,1034.84,214,22.88,2.12,-22,1
1605967301,2020-11-21 15:01,25.61,1009.09,1034.88,214,22.88,2.17,-23,1
1605967423,2020-11-21 15:03,25.46,1009.07,1034.85,214,22.87,2.08,-21,1
1605967485,2020-11-21 15:04,25.46,1009.05,1034.83,214,22.87,2.08,-23,1
1605967546,2020-11-21 15:05,25.04,1009.08,1034.86,214,22.87,1.85,-22,1
1605967608,2020-11-21 15:06,25.48,1009.09,1034.87,214,22.87,2.09,-22,1
1605967669,2020-11-21 15:07,25.51,1009.03,1034.81,214,22.87,2.11,-23,1
1605967730,2020-11-21 15:08,25.41,1009.03,1034.81,214,22.87,2.05,-22,1
1605967792,2020-11-21 15:09,25.36,1009.02,1034.80,214,22.87,2.02,-21,1
1605967853,2020-11-21 15:10,25.51,1008.96,1034.75,214,22.86,2.10,-20,1
1605967915,2020-11-21 15:11,25.53,1008.95,1034.73,214,22.87,2.12,-23,1
1605967976,2020-11-21 15:12,25.55,1008.91,1034.69,214,22.87,2.13,-21,1
1605968038,2020-11-21 15:13,25.53,1008.93,1034.72,214,22.87,2.12,-23,1
1605968099,2020-11-21 15:14,25.53,1008.95,1034.73,214,22.87,2.12,-21,1
1605968163,2020-11-21 15:16,25.53,1008.96,1034.74,214,22.87,2.12,-22,1
1605968224,2020-11-21 15:17,25.54,1008.94,1034.72,214,22.87,2.12,-22,1
1605968285,2020-11-21 15:18,25.50,1008.97,1034.75,214,22.87,2.10,-22,1
1605968347,2020-11-21 15:19,25.50,1008.97,1034.75,214,22.87,2.10,-22,1
1605968409,2020-11-21 15:20,25.38,1008.95,1034.74,214,22.87,2.04,-22,1
1605968470,2020-11-21 15:21,25.53,1008.96,1034.74,214,22.87,2.12,-21,1
1605968531,2020-11-21 15:22,25.50,1008.99,1034.77,214,22.87,2.10,-22,1
1605968593,2020-11-21 15:23,25.51,1008.96,1034.75,214,22.87,2.11,-21,1
1605968654,2020-11-21 15:24,25.47,1008.96,1034.74,214,22.87,2.09,-22,1
1605968716,2020-11-21 15:25,25.36,1008.92,1034.71,214,22.87,2.02,-23,1
1605968777,2020-11-21 15:26,25.21,1008.87,1034.66,214,22.87,1.94,-22,1
1605968839,2020-11-21 15:27,25.50,1008.85,1034.63,214,22.87,2.10,-22,1
1605968900,2020-11-21 15:28,25.48,1008.81,1034.59,214,22.87,2.09,-22,1
1605968962,2020-11-21 15:29,25.41,1008.77,1034.55,214,22.87,2.05,-21,1
1605969024,2020-11-21 15:30,25.50,1008.77,1034.56,214,22.86,2.09,-22,1
1605969085,2020-11-21 15:31,25.37,1008.78,1034.57,214,22.87,2.03,-20,1
1605969147,2020-11-21 15:32,25.50,1008.75,1034.54,214,22.87,2.10,-23,1
1605969208,2020-11-21 15:33,25.38,1008.75,1034.53,214,22.87,2.04,-22,1
1605969269,2020-11-21 15:34,25.43,1008.71,1034.49,214,22.87,2.06,-22,1
1605969331,2020-11-21 15:35,25.40,1008.64,1034.42,214,22.86,2.04,-24,1
1605969392,2020-11-21 15:36,25.38,1008.68,1034.47,214,22.86,2.03,-21,1
1605969453,2020-11-21 15:37,25.17,1008.62,1034.40,214,22.86,1.91,-21,1
1605969515,2020-11-21 15:38,25.44,1008.64,1034.43,214,22.86,2.06,-21,1
1605969577,2020-11-21 15:39,25.43,1008.65,1034.43,214,22.85,2.04,-24,1
1605969638,2020-11-21 15:40,25.35,1008.60,1034.38,214,22.85,2.00,-21,1
1605969699,2020-11-21 15:41,25.37,1008.58,1034.36,214,22.85,2.01,-22,1
1605969761,2020-11-21 15:42,25.20,1008.54,1034.32,214,22.86,1.92,-20,1
1605969822,2020-11-21 15:43,25.33,1008.48,1034.27,214,22.85,1.99,-20,1
1605970009,2020-11-21 15:46,25.35,1008.46,1034.25,214,22.85,2.00,-23,1
1605970134,2020-11-21 15:48,25.33,1008.52,1034.30,214,22.85,1.99,-22,1
1605970196,2020-11-21 15:49,25.36,1008.55,1034.33,214,22.85,2.01,-21,1
1605970257,2020-11-21 15:50,25.26,1008.55,1034.34,214,22.85,1.95,-21,1
1605970319,2020-11-21 15:51,25.21,1008.59,1034.37,214,22.85,1.92,-21,1
1605970380,2020-11-21 15:53,25.25,1008.55,1034.33,214,22.85,1.95,-22,1
1605970441,2020-11-21 15:54,25.32,1008.55,1034.33,214,22.85,1.98,-22,1
1605970503,2020-11-21 15:55,25.30,1008.54,1034.32,214,22.85,1.98,-21,1
1605970564,2020-11-21 15:56,25.24,1008.53,1034.31,214,22.84,1.93,-22,1
1605970626,2020-11-21 15:57,25.28,1008.54,1034.32,214,22.84,1.96,-23,1
1605970687,2020-11-21 15:58,25.25,1008.52,1034.30,214,22.83,1.93,-22,1
1605970748,2020-11-21 15:59,25.18,1008.54,1034.33,214,22.84,1.90,-21,1
1605970810,2020-11-21 16:00,25.25,1008.52,1034.30,214,22.83,1.93,-21,1
1605970871,2020-11-21 16:01,25.05,1008.54,1034.33,214,22.84,1.83,-22,1
1605970996,2020-11-21 16:03,25.20,1008.55,1034.33,214,22.84,1.91,-21,1
1605971057,2020-11-21 16:04,25.25,1008.55,1034.34,214,22.83,1.93,-22,1
1605971119,2020-11-21 16:05,25.18,1008.54,1034.32,214,22.83,1.89,-21,1
1605971180,2020-11-21 16:06,25.08,1008.53,1034.31,214,22.83,1.83,-22,1
1605971241,2020-11-21 16:07,25.23,1008.51,1034.29,214,22.83,1.92,-20,1
1605971303,2020-11-21 16:08,25.16,1008.51,1034.30,214,22.84,1.89,-22,1
1605971364,2020-11-21 16:09,25.17,1008.48,1034.26,214,22.83,1.89,-21,1
1605971425,2020-11-21 16:10,25.45,1008.44,1034.22,214,22.83,2.04,-22,1
1605971487,2020-11-21 16:11,25.05,1008.41,1034.19,214,22.83,1.82,-19,1
1605971549,2020-11-21 16:12,25.17,1008.41,1034.20,214,22.83,1.89,-22,1
1605971610,2020-11-21 16:13,25.11,1008.41,1034.19,214,22.83,1.85,-21,1
1605971671,2020-11-21 16:14,25.11,1008.42,1034.20,214,22.83,1.85,-21,1
1605971733,2020-11-21 16:15,25.10,1008.42,1034.20,214,22.83,1.84,-21,1
1605971794,2020-11-21 16:16,25.07,1008.36,1034.14,214,22.83,1.83,-21,1
1605971856,2020-11-21 16:17,25.08,1008.34,1034.13,214,22.83,1.84,-20,1
1605971917,2020-11-21 16:18,25.08,1008.33,1034.12,214,22.83,1.83,-22,1
1605971978,2020-11-21 16:19,25.13,1008.32,1034.10,214,22.83,1.86,-21,1
1605972040,2020-11-21 16:20,25.15,1008.28,1034.06,214,22.83,1.87,-30,1
1605972101,2020-11-21 16:21,25.08,1008.25,1034.04,214,22.83,1.84,-23,1
1605972162,2020-11-21 16:22,25.08,1008.23,1034.01,214,22.83,1.84,-22,1
1605972224,2020-11-21 16:23,25.06,1008.21,1033.99,214,22.83,1.82,-21,1
1605972285,2020-11-21 16:24,25.13,1008.19,1033.98,214,22.83,1.86,-22,1
1605972347,2020-11-21 16:25,25.08,1008.20,1033.98,214,22.83,1.84,-22,1
1605972408,2020-11-21 16:26,25.06,1008.21,1033.99,214,22.83,1.83,-21,1
1605972469,2020-11-21 16:27,25.02,1008.19,1033.97,214,22.83,1.80,-23,1
1605972531,2020-11-21 16:28,25.08,1008.17,1033.95,214,22.83,1.84,-23,1
1605972592,2020-11-21 16:29,25.08,1008.16,1033.94,214,22.83,1.84,-22,1
1605972653,2020-11-21 16:30,25.02,1008.13,1033.91,214,22.83,1.80,-21,1
1605972715,2020-11-21 16:31,24.95,1008.13,1033.91,214,22.83,1.76,-22,1
1605972776,2020-11-21 16:32,25.06,1008.11,1033.89,214,22.83,1.83,-23,1
1605972837,2020-11-21 16:33,25.08,1008.16,1033.94,214,22.83,1.84,-22,1
1605972899,2020-11-21 16:34,24.92,1008.12,1033.91,214,22.83,1.75,-21,1
1605972960,2020-11-21 16:36,25.11,1008.09,1033.87,214,22.83,1.85,-21,1
1605973022,2020-11-21 16:37,24.98,1008.10,1033.88,214,22.83,1.78,-21,1
1605973084,2020-11-21 16:38,25.12,1008.13,1033.91,214,22.83,1.86,-22,1
1605973145,2020-11-21 16:39,25.06,1008.09,1033.87,214,22.83,1.83,-23,1
1605973206,2020-11-21 16:40,25.04,1008.10,1033.88,214,22.83,1.81,-22,1
1605973268,2020-11-21 16:41,24.95,1008.07,1033.86,214,22.83,1.76,-22,1
1605973330,2020-11-21 16:42,24.99,1008.08,1033.86,214,22.83,1.78,-22,1
1605973391,2020-11-21 16:43,25.00,1008.08,1033.86,214,22.83,1.79,-23,1
1605973453,2020-11-21 16:44,24.89,1008.07,1033.85,214,22.83,1.73,-22,1
1605973514,2020-11-21 16:45,25.02,1008.08,1033.87,214,22.83,1.80,-22,1
1605973575,2020-11-21 16:46,25.05,1008.10,1033.88,214,22.83,1.82,-22,1
1605973636,2020-11-21 16:47,25.02,1008.12,1033.91,214,22.83,1.80,-22,1
1605973698,2020-11-21 16:48,24.96,1008.12,1033.90,214,22.83,1.77,-23,1
1605973759,2020-11-21 16:49,24.93,1008.10,1033.89,214,22.83,1.75,-22,1
1605973820,2020-11-21 16:50,24.94,1008.11,1033.90,214,22.84,1.77,-22,1
1605973882,2020-11-21 16:51,25.01,1008.11,1033.89,214,22.83,1.80,-23,1
1605973943,2020-11-21 16:52,25.03,1008.11,1033.90,214,22.84,1.82,-22,1
1605974005,2020-11-21 16:53,24.92,1008.09,1033.87,214,22.84,1.75,-22,1
1605974067,2020-11-21 16:54,24.92,1008.07,1033.85,214,22.84,1.75,-22,1
1605974129,2020-11-21 16:55,25.21,1008.08,1033.86,214,22.83,1.90,-22,1
1605974190,2020-11-21 16:56,24.92,1008.05,1033.84,214,22.84,1.75,-21,1
1605974251,2020-11-21 16:57,24.88,1008.04,1033.82,214,22.84,1.73,-23,1
1605974312,2020-11-21 16:58,24.89,1008.02,1033.80,214,22.83,1.73,-23,1
1605974374,2020-11-21 16:59,24.92,1007.98,1033.76,214,22.84,1.75,-22,1
1605974435,2020-11-21 17:00,24.91,1007.98,1033.76,214,22.84,1.75,-22,1
1605974497,2020-11-21 17:01,24.90,1007.97,1033.75,214,22.84,1.74,-21,1
1605974619,2020-11-21 17:03,24.86,1007.99,1033.77,214,22.84,1.72,-22,1
1605974680,2020-11-21 17:04,24.88,1007.98,1033.76,214,22.84,1.73,-22,1
1605974742,2020-11-21 17:05,24.88,1008.01,1033.79,214,22.84,1.73,-21,1
1605974803,2020-11-21 17:06,24.84,1008.03,1033.81,214,22.83,1.70,-22,1
1605974865,2020-11-21 17:07,24.86,1008.08,1033.86,214,22.84,1.72,-22,1
1605974926,2020-11-21 17:08,24.88,1008.05,1033.84,214,22.83,1.72,-23,1
1605974987,2020-11-21 17:09,24.68,1008.05,1033.83,214,22.83,1.61,-22,1
1605975049,2020-11-21 17:10,24.87,1008.02,1033.80,214,22.84,1.72,-21,1
1605975110,2020-11-21 17:11,24.83,1008.02,1033.80,214,22.83,1.70,-20,1
1605975172,2020-11-21 17:12,24.89,1008.00,1033.78,214,22.84,1.74,-21,1
1605975233,2020-11-21 17:13,24.80,1008.00,1033.79,214,22.83,1.68,-19,1
1605975294,2020-11-21 17:14,24.82,1008.01,1033.79,214,22.83,1.69,-21,1
1605975356,2020-11-21 17:15,24.84,1008.03,1033.82,214,22.83,1.70,-22,1
1605975417,2020-11-21 17:16,25.06,1008.06,1033.84,214,22.83,1.83,-22,1
1605975478,2020-11-21 17:17,24.82,1008.04,1033.82,214,22.83,1.69,-20,1
1605975539,2020-11-21 17:18,24.74,1008.06,1033.84,214,22.83,1.64,-20,1
1605975601,2020-11-21 17:20,24.84,1008.06,1033.85,214,22.83,1.70,-22,1
1605975662,2020-11-21 17:21,24.79,1008.06,1033.84,214,22.83,1.67,-23,1
1605975723,2020-11-21 17:22,24.66,1008.07,1033.85,214,22.84,1.61,-22,1
1605975785,2020-11-21 17:23,24.70,1008.03,1033.82,214,22.83,1.62,-22,1
1605975846,2020-11-21 17:24,24.68,1008.03,1033.81,214,22.83,1.61,-23,1
1605975908,2020-11-21 17:25,24.76,1008.00,1033.79,214,22.83,1.65,-23,1
1605975969,2020-11-21 17:26,24.78,1008.04,1033.82,214,22.84,1.67,-22,1
1605976031,2020-11-21 17:27,24.71,1008.06,1033.85,214,22.83,1.63,-22,1
1605976092,2020-11-21 17:28,24.70,1008.06,1033.84,214,22.83,1.62,-23,1
1605976154,2020-11-21 17:29,24.74,1008.04,1033.82,214,22.83,1.64,-22,1
1605976215,2020-11-21 17:30,24.80,1008.03,1033.81,214,22.83,1.68,-22,1
1605976277,2020-11-21 17:31,24.69,1008.01,1033.79,214,22.83,1.62,-23,1
1605976338,2020-11-21 17:32,24.67,1007.98,1033.76,214,22.83,1.60,-22,1
1605976399,2020-11-21 17:33,24.74,1007.98,1033.77,214,22.83,1.64,-23,1
1605976461,2020-11-21 17:34,24.65,1007.92,1033.71,214,22.83,1.59,-21,1
1605976522,2020-11-21 17:35,24.79,1007.96,1033.74,214,22.84,1.68,-22,1
1605976583,2020-11-21 17:36,24.72,1007.96,1033.75,214,22.84,1.64,-23,1
1605976645,2020-11-21 17:37,24.74,1007.96,1033.75,214,22.84,1.65,-19,1
1605976706,2020-11-21 17:38,24.70,1007.96,1033.75,214,22.84,1.63,-22,1
1605976768,2020-11-21 17:39,24.72,1007.99,1033.77,214,22.84,1.64,-23,1
1605976829,2020-11-21 17:40,24.70,1007.98,1033.77,214,22.84,1.63,-22,1
1605976891,2020-11-21 17:41,24.82,1007.98,1033.76,214,22.84,1.70,-22,1
1605976952,2020-11-21 17:42,24.70,1007.97,1033.76,214,22.83,1.62,-22,1
1605977014,2020-11-21 17:43,24.70,1007.96,1033.74,214,22.84,1.63,-21,1
1605977075,2020-11-21 17:44,24.64,1007.93,1033.71,214,22.84,1.59,-19,1
1605977137,2020-11-21 17:45,24.62,1007.94,1033.73,214,22.84,1.58,-20,1
1605977198,2020-11-21 17:46,24.59,1007.93,1033.72,214,22.83,1.56,-19,1
1605977259,2020-11-21 17:47,25.01,1007.94,1033.72,214,22.83,1.80,-20,1
1605977320,2020-11-21 17:48,24.67,1007.92,1033.70,214,22.84,1.61,-21,1
1605977382,2020-11-21 17:49,24.63,1007.90,1033.68,214,22.84,1.59,-22,1
1605977443,2020-11-21 17:50,24.59,1007.87,1033.65,214,22.84,1.57,-22,1
1605977504,2020-11-21 17:51,24.52,1007.87,1033.65,214,22.84,1.53,-22,1
1605977566,2020-11-21 17:52,24.67,1007.89,1033.67,214,22.84,1.61,-22,1
1605977627,2020-11-21 17:53,24.53,1007.85,1033.64,214,22.84,1.53,-22,1
1605977689,2020-11-21 17:54,24.68,1007.84,1033.63,214,22.84,1.62,-22,1
1605977750,2020-11-21 17:55,24.62,1007.85,1033.63,214,22.83,1.57,-23,1
1605977811,2020-11-21 17:56,24.58,1007.81,1033.59,214,22.84,1.56,-20,1
1605977873,2020-11-21 17:57,24.66,1007.80,1033.58,214,22.84,1.61,-22,1
1605977934,2020-11-21 17:58,24.59,1007.78,1033.56,214,22.84,1.57,-22,1
1605977995,2020-11-21 17:59,24.52,1007.76,1033.54,214,22.84,1.53,-22,1
1605978057,2020-11-21 18:00,24.51,1007.71,1033.49,214,22.84,1.52,-22,1
1605978118,2020-11-21 18:01,24.65,1007.69,1033.47,214,22.84,1.60,-22,1
1605978240,2020-11-21 18:04,24.66,1007.65,1033.44,214,22.83,1.60,-22,1
1605978302,2020-11-21 18:05,24.65,1007.69,1033.48,214,22.84,1.60,-21,1
1605978363,2020-11-21 18:06,24.55,1007.67,1033.45,214,22.84,1.54,-22,1
1605978425,2020-11-21 18:07,24.77,1007.68,1033.46,214,22.84,1.67,-21,1
1605978486,2020-11-21 18:08,24.67,1007.67,1033.45,214,22.84,1.61,-22,1
1605978547,2020-11-21 18:09,24.60,1007.66,1033.45,214,22.84,1.58,-23,1
1605978609,2020-11-21 18:10,24.58,1007.64,1033.42,214,22.84,1.56,-21,1
1605978670,2020-11-21 18:11,24.53,1007.60,1033.38,214,22.84,1.53,-22,1
1605978732,2020-11-21 18:12,24.60,1007.61,1033.39,214,22.84,1.58,-22,1
1605978794,2020-11-21 18:13,24.62,1007.61,1033.39,214,22.84,1.58,-22,1
1605978855,2020-11-21 18:14,24.49,1007.61,1033.40,214,22.84,1.51,-22,1
1605978916,2020-11-21 18:15,24.52,1007.61,1033.39,214,22.84,1.53,-23,1
1605978977,2020-11-21 18:16,24.60,1007.63,1033.42,214,22.84,1.58,-22,1
1605979102,2020-11-21 18:18,24.55,1007.69,1033.47,214,22.83,1.54,-20,1
1605979163,2020-11-21 18:19,24.63,1007.68,1033.46,214,22.84,1.59,-23,1
1605979225,2020-11-21 18:20,24.68,1007.72,1033.51,214,22.84,1.62,-22,1
1605979286,2020-11-21 18:21,24.68,1007.70,1033.48,214,22.84,1.62,-24,1
1605979348,2020-11-21 18:22,24.69,1007.68,1033.46,214,22.84,1.62,-21,1
1605979410,2020-11-21 18:23,24.42,1007.68,1033.46,214,22.84,1.47,-23,1
1605979472,2020-11-21 18:24,24.59,1007.65,1033.43,214,22.84,1.57,-22,1
1605979533,2020-11-21 18:25,24.55,1007.65,1033.44,214,22.84,1.54,-21,1
1605979594,2020-11-21 18:26,24.60,1007.62,1033.40,214,22.83,1.57,-22,1
1605979656,2020-11-21 18:27,24.57,1007.59,1033.37,214,22.84,1.56,-22,1
1605979717,2020-11-21 18:28,24.59,1007.57,1033.36,214,22.83,1.56,-22,1
1605979778,2020-11-21 18:29,24.58,1007.55,1033.34,214,22.83,1.55,-22,1
1605979840,2020-11-21 18:30,24.41,1007.54,1033.33,214,22.84,1.46,-22,1
1605979901,2020-11-21 18:31,24.56,1007.55,1033.33,214,22.84,1.55,-22,1
1605979963,2020-11-21 18:32,24.56,1007.55,1033.33,214,22.84,1.55,-23,1
1605980024,2020-11-21 18:33,24.62,1007.58,1033.36,214,22.84,1.58,-23,1
1605980085,2020-11-21 18:34,24.67,1007.55,1033.34,214,22.84,1.61,-22,1
1605980147,2020-11-21 18:35,24.76,1007.57,1033.35,214,22.84,1.66,-22,1
1605980208,2020-11-21 18:36,24.58,1007.57,1033.35,214,22.84,1.56,-23,1
1605980269,2020-11-21 18:37,24.64,1007.60,1033.38,214,22.84,1.59,-21,1
1605980331,2020-11-21 18:38,24.63,1007.59,1033.38,214,22.84,1.59,-22,1
1605980392,2020-11-21 18:39,24.50,1007.63,1033.41,214,22.83,1.51,-21,1
1605980454,2020-11-21 18:40,24.34,1007.63,1033.42,214,22.83,1.42,-22,1
1605980515,2020-11-21 18:41,24.55,1007.62,1033.40,214,22.84,1.54,-21,1
1605980576,2020-11-21 18:42,24.58,1007.64,1033.42,214,22.84,1.56,-22,1
1605980638,2020-11-21 18:43,24.59,1007.66,1033.44,214,22.85,1.58,-23,1
1605980699,2020-11-21 18:44,24.57,1007.65,1033.43,214,22.84,1.56,-22,1
1605980761,2020-11-21 18:46,24.54,1007.61,1033.39,214,22.83,1.53,-22,1
1605980822,2020-11-21 18:47,24.57,1007.66,1033.44,214,22.84,1.56,-20,1
1605980884,2020-11-21 18:48,24.41,1007.63,1033.42,214,22.84,1.46,-23,1
1605980946,2020-11-21 18:49,24.52,1007.63,1033.41,214,22.84,1.53,-23,1
1605981007,2020-11-21 18:50,24.46,1007.68,1033.46,214,22.85,1.50,-22,1
1605981068,2020-11-21 18:51,24.54,1007.64,1033.42,214,22.85,1.55,-22,1
1605981130,2020-11-21 18:52,24.60,1007.67,1033.45,214,22.85,1.58,-22,1
1605981191,2020-11-21 18:53,24.52,1007.65,1033.43,214,22.85,1.53,-22,1
1605981252,2020-11-21 18:54,24.51,1007.63,1033.42,214,22.85,1.53,-22,1
1605981314,2020-11-21 18:55,24.55,1007.62,1033.40,214,22.85,1.55,-22,1
1605981375,2020-11-21 18:56,24.60,1007.64,1033.42,214,22.85,1.58,-22,1
1605981436,2020-11-21 18:57,24.52,1007.61,1033.39,214,22.85,1.53,-22,1
1605981497,2020-11-21 18:58,24.52,1007.58,1033.36,214,22.85,1.53,-22,1
1605981559,2020-11-21 18:59,24.81,1007.56,1033.35,214,22.85,1.70,-21,1
1605981620,2020-11-21 19:00,24.56,1007.52,1033.31,214,22.85,1.56,-21,1
1605981682,2020-11-21 19:01,24.51,1007.52,1033.30,214,22.85,1.53,-20,1
1605981804,2020-11-21 19:03,24.50,1007.43,1033.21,214,22.86,1.53,-20,1
1605981865,2020-11-21 19:04,24.39,1007.41,1033.19,214,22.86,1.47,-21,1
1605981927,2020-11-21 19:05,24.43,1007.42,1033.21,214,22.85,1.48,-24,1
1605981988,2020-11-21 19:06,24.51,1007.40,1033.18,214,22.86,1.54,-21,1
1605982050,2020-11-21 19:07,24.42,1007.42,1033.20,214,22.86,1.49,-22,1
1605982111,2020-11-21 19:08,24.41,1007.41,1033.19,214,22.86,1.48,-22,1
1605982172,2020-11-21 19:09,24.46,1007.38,1033.17,214,22.86,1.51,-20,1
1605982234,2020-11-21 19:10,24.39,1007.38,1033.16,214,22.86,1.47,-22,1
1605982295,2020-11-21 19:11,24.47,1007.37,1033.15,214,22.85,1.51,-22,1
1605982357,2020-11-21 19:12,24.51,1007.37,1033.15,214,22.86,1.54,-24,1
1605982419,2020-11-21 19:13,24.37,1007.36,1033.14,214,22.86,1.46,-22,1
1605982480,2020-11-21 19:14,24.41,1007.36,1033.14,214,22.86,1.48,-22,1
1605982542,2020-11-21 19:15,24.46,1007.33,1033.11,214,22.86,1.51,-22,1
1605982603,2020-11-21 19:16,24.41,1007.35,1033.13,214,22.86,1.48,-23,1
1605982664,2020-11-21 19:17,24.42,1007.28,1033.06,214,22.86,1.49,-20,1
1605982726,2020-11-21 19:18,24.44,1007.28,1033.07,214,22.86,1.50,-22,1
1605982787,2020-11-21 19:19,24.48,1007.29,1033.08,214,22.86,1.52,-22,1
1605982848,2020-11-21 19:20,24.74,1007.26,1033.05,214,22.85,1.66,-23,1
1605982910,2020-11-21 19:21,24.47,1007.27,1033.06,214,22.86,1.52,-22,1
1605982971,2020-11-21 19:22,24.42,1007.24,1033.02,214,22.86,1.49,-21,1
1605983032,2020-11-21 19:23,24.45,1007.27,1033.05,214,22.86,1.51,-21,1
1605983094,2020-11-21 19:24,24.29,1007.27,1033.05,214,22.86,1.41,-24,1
1605983155,2020-11-21 19:25,24.37,1007.26,1033.04,214,22.87,1.47,-22,1
1605983217,2020-11-21 19:26,24.33,1007.23,1033.01,214,22.87,1.45,-21,1
1605983278,2020-11-21 19:27,24.32,1007.21,1033.00,214,22.86,1.43,-23,1
1605983340,2020-11-21 19:29,24.43,1007.21,1032.99,214,22.86,1.49,-19,1
1605983401,2020-11-21 19:30,24.20,1007.24,1033.02,214,22.87,1.37,-22,1
1605983462,2020-11-21 19:31,24.41,1007.18,1032.96,214,22.85,1.47,-21,1
1605983524,2020-11-21 19:32,24.41,1007.21,1033.00,214,22.86,1.48,-22,1
1605983585,2020-11-21 19:33,24.28,1007.19,1032.98,214,22.87,1.41,-22,1
1605983646,2020-11-21 19:34,24.41,1007.18,1032.96,214,22.86,1.48,-22,1
1605983709,2020-11-21 19:35,24.39,1007.18,1032.96,214,22.87,1.48,-23,1
1605983770,2020-11-21 19:36,24.34,1007.18,1032.97,214,22.87,1.45,-20,1
1605983831,2020-11-21 19:37,24.24,1007.16,1032.95,214,22.85,1.38,-21,1
1605983893,2020-11-21 19:38,24.46,1007.17,1032.96,214,22.86,1.51,-22,1
1605983954,2020-11-21 19:39,24.37,1007.18,1032.97,214,22.87,1.47,-20,1
1605984016,2020-11-21 19:40,24.35,1007.16,1032.94,214,22.87,1.46,-23,1
1605984077,2020-11-21 19:41,24.37,1007.15,1032.93,214,22.87,1.47,-23,1
1605984139,2020-11-21 19:42,24.41,1007.13,1032.91,214,22.87,1.49,-23,1
1605984200,2020-11-21 19:43,24.35,1007.15,1032.93,214,22.87,1.46,-22,1
1605984261,2020-11-21 19:44,24.29,1007.16,1032.94,214,22.88,1.43,-22,1
1605984323,2020-11-21 19:45,24.29,1007.14,1032.93,214,22.87,1.42,-22,1
1605984384,2020-11-21 19:46,24.32,1007.17,1032.96,214,22.88,1.45,-20,1
1605984445,2020-11-21 19:47,24.35,1007.20,1032.99,214,22.87,1.46,-22,1
1605984507,2020-11-21 19:48,24.41,1007.22,1033.00,214,22.87,1.49,-22,1
1605984568,2020-11-21 19:49,24.33,1007.22,1033.00,214,22.87,1.45,-22,1
1605984630,2020-11-21 19:50,24.31,1007.21,1032.99,214,22.88,1.44,-23,1
1605984691,2020-11-21 19:51,24.31,1007.20,1032.98,214,22.88,1.44,-21,1
1605984752,2020-11-21 19:52,24.47,1007.20,1032.99,214,22.87,1.53,-23,1
1605984813,2020-11-21 19:53,24.30,1007.20,1032.98,214,22.88,1.44,-22,1
1605984875,2020-11-21 19:54,24.25,1007.24,1033.02,214,22.89,1.41,-22,1
1605984936,2020-11-21 19:55,24.34,1007.24,1033.02,214,22.88,1.46,-23,1
1605984997,2020-11-21 19:56,24.29,1007.23,1033.01,214,22.88,1.43,-22,1
1605985059,2020-11-21 19:57,24.33,1007.23,1033.02,214,22.89,1.46,-22,1
1605985120,2020-11-21 19:58,24.27,1007.25,1033.03,214,22.89,1.43,-23,1
1605985181,2020-11-21 19:59,24.34,1007.22,1033.00,214,22.89,1.47,-23,1
1605985243,2020-11-21 20:00,24.33,1007.18,1032.96,214,22.90,1.47,-22,1
1605985304,2020-11-21 20:01,24.39,1007.16,1032.94,214,22.89,1.50,-22,1
1605985426,2020-11-21 20:03,24.34,1007.16,1032.94,214,22.90,1.48,-22,1
1605985487,2020-11-21 20:04,24.32,1007.13,1032.91,214,22.90,1.47,-22,1
1605985548,2020-11-21 20:05,24.32,1007.08,1032.86,214,22.90,1.47,-22,1
1605985610,2020-11-21 20:06,24.34,1007.08,1032.87,214,22.90,1.48,-21,1
1605985671,2020-11-21 20:07,24.39,1007.09,1032.87,214,22.90,1.50,-22,1
1605985732,2020-11-21 20:08,24.40,1007.02,1032.80,214,22.90,1.51,-22,1
1605985794,2020-11-21 20:09,24.41,1007.03,1032.81,214,22.91,1.52,-22,1
1605985855,2020-11-21 20:10,24.47,1006.99,1032.78,214,22.91,1.56,-22,1
1605985917,2020-11-21 20:11,24.48,1006.99,1032.77,214,22.91,1.56,-22,1
1605985979,2020-11-21 20:12,24.49,1006.95,1032.74,214,22.91,1.57,-22,1
1605986040,2020-11-21 20:14,24.52,1006.92,1032.71,214,22.91,1.59,-22,1
1605986101,2020-11-21 20:15,24.56,1006.92,1032.70,214,22.92,1.62,-23,1
1605986163,2020-11-21 20:16,24.56,1006.89,1032.67,214,22.92,1.62,-21,1
1605986224,2020-11-21 20:17,24.74,1006.86,1032.64,214,22.92,1.72,-20,1
1605986286,2020-11-21 20:18,24.63,1006.84,1032.63,214,22.92,1.66,-21,1
1605986348,2020-11-21 20:19,24.63,1006.82,1032.60,214,22.92,1.66,-20,1
1605986409,2020-11-21 20:20,24.65,1006.78,1032.57,214,22.92,1.67,-22,1
1605986471,2020-11-21 20:21,24.67,1006.75,1032.54,214,22.93,1.69,-20,1
1605986533,2020-11-21 20:22,24.79,1006.74,1032.52,214,22.93,1.76,-21,1
1605986594,2020-11-21 20:23,24.71,1006.71,1032.49,214,22.93,1.71,-23,1
1605986655,2020-11-21 20:24,24.74,1006.69,1032.48,214,22.94,1.74,-21,1
1605986716,2020-11-21 20:25,24.76,1006.72,1032.50,214,22.94,1.75,-21,1
1605986778,2020-11-21 20:26,24.75,1006.71,1032.49,214,22.94,1.74,-21,1
1605986839,2020-11-21 20:27,24.73,1006.70,1032.49,214,22.94,1.73,-22,1
1605986901,2020-11-21 20:28,24.75,1006.70,1032.48,214,22.94,1.74,-19,1
1605986962,2020-11-21 20:29,24.71,1006.73,1032.51,214,22.94,1.72,-22,1
1605987024,2020-11-21 20:30,24.77,1006.74,1032.52,214,22.94,1.76,-22,1
1605987085,2020-11-21 20:31,24.67,1006.78,1032.56,214,22.93,1.69,-20,1
1605987147,2020-11-21 20:32,24.77,1006.76,1032.55,214,22.93,1.75,-23,1
1605987208,2020-11-21 20:33,24.77,1006.74,1032.52,214,22.93,1.75,-22,1
1605987269,2020-11-21 20:34,24.78,1006.73,1032.51,214,22.93,1.75,-23,1
1605987331,2020-11-21 20:35,24.72,1006.72,1032.50,214,22.93,1.72,-22,1
1605987392,2020-11-21 20:36,24.60,1006.67,1032.45,214,22.92,1.64,-23,1
1605987453,2020-11-21 20:37,24.69,1006.66,1032.44,214,22.92,1.69,-21,1
1605987515,2020-11-21 20:38,24.74,1006.60,1032.38,214,22.92,1.72,-21,1
1605987576,2020-11-21 20:39,24.78,1006.57,1032.36,214,22.92,1.74,-22,1
1605987637,2020-11-21 20:40,24.70,1006.61,1032.39,214,22.92,1.70,-22,1
1605987699,2020-11-21 20:41,24.76,1006.57,1032.35,214,22.91,1.72,-22,1
1605987760,2020-11-21 20:42,24.65,1006.62,1032.40,214,22.92,1.67,-21,1
1605987822,2020-11-21 20:43,24.69,1006.64,1032.42,214,22.91,1.68,-22,1
1605987883,2020-11-21 20:44,24.68,1006.66,1032.44,214,22.91,1.68,-22,1
1605987944,2020-11-21 20:45,24.58,1006.68,1032.46,214,22.91,1.62,-22,1
1605988006,2020-11-21 20:46,24.73,1006.73,1032.52,214,22.91,1.71,-22,1
1605988067,2020-11-21 20:47,24.75,1006.69,1032.48,214,22.90,1.71,-22,1
1605988128,2020-11-21 20:48,24.65,1006.69,1032.47,214,22.90,1.65,-22,1
1605988190,2020-11-21 20:49,24.59,1006.66,1032.44,214,22.90,1.62,-22,1
1605988251,2020-11-21 20:50,24.68,1006.64,1032.42,214,22.90,1.67,-22,1
1605988313,2020-11-21 20:51,24.68,1006.67,1032.46,214,22.90,1.67,-22,1
1605988374,2020-11-21 20:52,24.67,1006.68,1032.47,214,22.90,1.67,-22,1
1605988436,2020-11-21 20:53,24.80,1006.71,1032.49,214,22.90,1.74,-23,1
1605988497,2020-11-21 20:54,24.71,1006.76,1032.55,214,22.90,1.68,-22,1
1605988558,2020-11-21 20:55,24.60,1006.74,1032.53,214,22.90,1.62,-21,1
1605988620,2020-11-21 20:57,24.56,1006.76,1032.55,214,22.90,1.60,-22,1
1605988681,2020-11-21 20:58,24.65,1006.79,1032.57,214,22.90,1.65,-22,1
1605988742,2020-11-21 20:59,24.59,1006.79,1032.57,214,22.90,1.62,-21,1
1605988804,2020-11-21 21:00,24.56,1006.81,1032.60,214,22.90,1.60,-21,1
1605988865,2020-11-21 21:01,24.63,1006.83,1032.61,214,22.90,1.64,-22,1
1605988928,2020-11-21 21:02,24.62,1006.83,1032.61,214,22.90,1.63,-19,1
1605988988,2020-11-21 21:03,24.58,1006.81,1032.60,214,22.90,1.62,-23,1
1605989049,2020-11-21 21:04,24.49,1006.80,1032.58,214,22.90,1.56,-22,1
1605989110,2020-11-21 21:05,24.34,1006.77,1032.55,214,22.89,1.47,-21,1
1605989172,2020-11-21 21:06,24.47,1006.77,1032.55,214,22.90,1.55,-22,1
1605989233,2020-11-21 21:07,24.59,1006.74,1032.53,214,22.90,1.62,-21,1
1605989295,2020-11-21 21:08,24.56,1006.71,1032.49,214,22.90,1.60,-22,1
1605989357,2020-11-21 21:09,24.51,1006.72,1032.50,214,22.90,1.57,-22,1
1605989419,2020-11-21 21:10,24.51,1006.69,1032.47,214,22.90,1.57,-22,1
1605989480,2020-11-21 21:11,24.51,1006.69,1032.47,214,22.90,1.57,-21,1
1605989542,2020-11-21 21:12,24.58,1006.69,1032.47,214,22.91,1.62,-21,1
1605989604,2020-11-21 21:13,24.48,1006.67,1032.45,214,22.90,1.55,-22,1
1605989665,2020-11-21 21:14,24.52,1006.69,1032.47,214,22.91,1.59,-23,1
1605989727,2020-11-21 21:15,24.53,1006.69,1032.47,214,22.91,1.59,-22,1
1605989789,2020-11-21 21:16,24.50,1006.68,1032.46,214,22.91,1.57,-22,1
1605989850,2020-11-21 21:17,24.36,1006.67,1032.45,214,22.90,1.48,-23,1
1605989912,2020-11-21 21:18,24.48,1006.71,1032.49,214,22.91,1.56,-21,1
1605989973,2020-11-21 21:19,24.42,1006.73,1032.51,214,22.91,1.53,-22,1
1605990035,2020-11-21 21:20,24.51,1006.73,1032.51,214,22.91,1.58,-23,1
1605990096,2020-11-21 21:21,24.47,1006.75,1032.53,214,22.91,1.56,-23,1
1605990158,2020-11-21 21:22,24.47,1006.70,1032.48,214,22.91,1.56,-20,1
1605990219,2020-11-21 21:23,24.50,1006.68,1032.47,214,22.91,1.57,-22,1
1605990280,2020-11-21 21:24,24.50,1006.65,1032.44,214,22.91,1.57,-20,1
1605990342,2020-11-21 21:25,24.40,1006.63,1032.41,214,22.91,1.52,-22,1
1605990403,2020-11-21 21:26,24.40,1006.62,1032.40,214,22.91,1.52,-21,1
1605990464,2020-11-21 21:27,24.52,1006.63,1032.41,214,22.90,1.58,-21,1
1605990526,2020-11-21 21:28,24.41,1006.67,1032.45,214,22.90,1.52,-21,1
1605990588,2020-11-21 21:29,24.42,1006.65,1032.43,214,22.90,1.52,-22,1
1605990649,2020-11-21 21:30,24.36,1006.64,1032.42,214,22.91,1.49,-22,1
1605990711,2020-11-21 21:31,24.36,1006.59,1032.37,214,22.90,1.48,-22,1
1605990772,2020-11-21 21:32,24.49,1006.59,1032.37,214,22.90,1.56,-23,1
1605990833,2020-11-21 21:33,24.25,1006.59,1032.37,214,22.90,1.42,-22,1
1605990895,2020-11-21 21:34,24.44,1006.59,1032.37,214,22.91,1.54,-19,1
1605990956,2020-11-21 21:35,24.45,1006.56,1032.34,214,22.90,1.54,-23,1
1605991018,2020-11-21 21:36,24.45,1006.53,1032.32,214,22.90,1.54,-23,1
1605991079,2020-11-21 21:37,24.41,1006.51,1032.29,214,22.91,1.52,-23,1
1605991141,2020-11-21 21:39,24.45,1006.49,1032.27,214,22.90,1.54,-21,1
1605991202,2020-11-21 21:40,24.48,1006.47,1032.25,214,22.91,1.56,-21,1
1605991264,2020-11-21 21:41,24.45,1006.43,1032.21,214,22.90,1.54,-21,1
1605991325,2020-11-21 21:42,24.49,1006.43,1032.21,214,22.90,1.56,-22,1
1605991386,2020-11-21 21:43,24.37,1006.43,1032.22,214,22.90,1.49,-23,1
1605991448,2020-11-21 21:44,24.43,1006.46,1032.24,214,22.90,1.53,-22,1
1605991509,2020-11-21 21:45,24.42,1006.41,1032.20,214,22.90,1.52,-23,1
1605991571,2020-11-21 21:46,24.31,1006.40,1032.18,214,22.90,1.46,-20,1
1605991632,2020-11-21 21:47,24.39,1006.39,1032.17,214,22.90,1.50,-22,1
1605991693,2020-11-21 21:48,24.26,1006.34,1032.12,214,22.90,1.43,-22,1
1605991755,2020-11-21 21:49,24.28,1006.31,1032.10,214,22.89,1.43,-22,1
1605991816,2020-11-21 21:50,24.33,1006.27,1032.06,214,22.89,1.46,-22,1
1605991878,2020-11-21 21:51,24.27,1006.25,1032.03,214,22.89,1.43,-21,1
1605991940,2020-11-21 21:52,24.37,1006.26,1032.05,214,22.88,1.47,-19,1
1605992001,2020-11-21 21:53,24.41,1006.26,1032.04,214,22.87,1.49,-23,1
1605992062,2020-11-21 21:54,24.39,1006.23,1032.01,214,22.86,1.47,-22,1
1605992124,2020-11-21 21:55,24.38,1006.29,1032.08,214,22.87,1.47,-24,1
1605992185,2020-11-21 21:56,24.36,1006.26,1032.04,214,22.86,1.46,-23,1
1605992247,2020-11-21 21:57,24.42,1006.22,1032.01,214,22.86,1.49,-22,1
1605992308,2020-11-21 21:58,24.37,1006.24,1032.03,214,22.87,1.47,-20,1
1605992369,2020-11-21 21:59,24.44,1006.20,1031.99,214,22.84,1.48,-20,1
1605992431,2020-11-21 22:00,24.28,1006.19,1031.98,214,22.85,1.40,-22,1
1605992492,2020-11-21 22:01,24.47,1006.23,1032.01,214,22.85,1.51,-22,1
1605992616,2020-11-21 22:03,24.34,1006.18,1031.96,214,22.85,1.43,-22,1
1605992677,2020-11-21 22:04,24.39,1006.14,1031.92,214,22.85,1.46,-22,1
1605992738,2020-11-21 22:05,24.36,1006.14,1031.93,214,22.84,1.44,-21,1
1605992800,2020-11-21 22:06,24.36,1006.13,1031.91,214,22.84,1.44,-22,1
1605992861,2020-11-21 22:07,24.28,1006.09,1031.87,214,22.84,1.39,-23,1
1605992923,2020-11-21 22:08,24.30,1006.10,1031.88,214,22.84,1.40,-22,1
1605992984,2020-11-21 22:09,24.40,1006.06,1031.84,214,22.84,1.46,-23,1
1605993045,2020-11-21 22:10,24.38,1006.03,1031.81,214,22.84,1.45,-23,1
1605993107,2020-11-21 22:11,24.34,1005.98,1031.76,214,22.84,1.43,-23,1
1605993168,2020-11-21 22:12,24.33,1005.98,1031.77,214,22.84,1.42,-22,1
1605993230,2020-11-21 22:13,24.30,1005.98,1031.76,214,22.84,1.40,-21,1
1605993291,2020-11-21 22:14,24.25,1006.00,1031.78,214,22.84,1.38,-21,1
1605993353,2020-11-21 22:15,24.24,1005.99,1031.78,214,22.84,1.37,-21,1
1605993414,2020-11-21 22:16,24.20,1005.96,1031.75,214,22.84,1.34,-21,1
1605993476,2020-11-21 22:17,24.19,1005.96,1031.74,214,22.84,1.34,-21,1
1605993537,2020-11-21 22:18,24.26,1005.93,1031.72,214,22.84,1.38,-21,1
1605993599,2020-11-21 22:19,24.29,1005.91,1031.70,214,22.83,1.39,-21,1
1605993660,2020-11-21 22:21,24.30,1005.91,1031.69,214,22.84,1.40,-23,1
1605993721,2020-11-21 22:22,24.18,1005.93,1031.71,214,22.84,1.33,-21,1
1605993783,2020-11-21 22:23,24.22,1005.93,1031.71,214,22.84,1.36,-21,1
1605993844,2020-11-21 22:24,24.23,1005.93,1031.72,214,22.84,1.36,-21,1
1605993906,2020-11-21 22:25,24.18,1005.91,1031.69,214,22.84,1.33,-21,1
1605993967,2020-11-21 22:26,24.13,1005.90,1031.68,214,22.84,1.31,-22,1
1605994028,2020-11-21 22:27,24.28,1005.85,1031.64,214,22.84,1.39,-22,1
1605994090,2020-11-21 22:28,24.26,1005.84,1031.62,214,22.84,1.38,-21,1
1605994151,2020-11-21 22:29,24.25,1005.76,1031.54,214,22.84,1.38,-19,1
1605994213,2020-11-21 22:30,24.23,1005.77,1031.55,214,22.84,1.36,-24,1
1605994274,2020-11-21 22:31,24.22,1005.78,1031.56,214,22.84,1.36,-22,1
1605994335,2020-11-21 22:32,24.24,1005.80,1031.58,214,22.84,1.37,-20,1
1605994397,2020-11-21 22:33,24.23,1005.78,1031.57,214,22.84,1.36,-19,1
1605994458,2020-11-21 22:34,24.25,1005.81,1031.60,214,22.84,1.38,-23,1
1605994519,2020-11-21 22:35,24.23,1005.81,1031.59,214,22.84,1.36,-22,1
1605994581,2020-11-21 22:36,24.14,1005.82,1031.60,214,22.84,1.31,-22,1
1605994642,2020-11-21 22:37,24.36,1005.83,1031.61,214,22.84,1.44,-23,1
1605994704,2020-11-21 22:38,24.28,1005.87,1031.65,214,22.84,1.39,-22,1
1605994765,2020-11-21 22:39,24.19,1005.85,1031.63,214,22.84,1.34,-23,1
1605994827,2020-11-21 22:40,24.31,1005.86,1031.64,214,22.84,1.41,-23,1
1605994888,2020-11-21 22:41,24.30,1005.77,1031.56,214,22.84,1.40,-22,1
1605994949,2020-11-21 22:42,24.23,1005.77,1031.55,214,22.84,1.36,-22,1
1605995011,2020-11-21 22:43,24.07,1005.77,1031.55,214,22.84,1.27,-22,1
1605995074,2020-11-21 22:44,24.24,1005.73,1031.51,214,22.84,1.37,-22,1
1605995135,2020-11-21 22:45,24.25,1005.74,1031.53,214,22.84,1.38,-24,1
1605995196,2020-11-21 22:46,24.24,1005.69,1031.48,214,22.84,1.37,-23,1
1605995257,2020-11-21 22:47,24.24,1005.71,1031.49,214,22.84,1.37,-22,1
1605995319,2020-11-21 22:48,24.20,1005.67,1031.45,214,22.84,1.34,-19,1
1605995380,2020-11-21 22:49,24.17,1005.64,1031.42,214,22.84,1.33,-22,1
1605995442,2020-11-21 22:50,24.19,1005.61,1031.39,214,22.84,1.34,-23,1
1605995503,2020-11-21 22:51,24.25,1005.63,1031.42,214,22.84,1.38,-19,1
1605995565,2020-11-21 22:52,24.22,1005.63,1031.41,214,22.84,1.36,-22,1
1605995626,2020-11-21 22:53,24.21,1005.60,1031.38,214,22.84,1.35,-23,1
1605995688,2020-11-21 22:54,24.27,1005.59,1031.37,214,22.84,1.38,-23,1
1605995749,2020-11-21 22:55,24.22,1005.55,1031.34,214,22.84,1.36,-22,1
1605995810,2020-11-21 22:56,24.23,1005.53,1031.32,214,22.84,1.36,-22,1
1605995872,2020-11-21 22:57,24.26,1005.50,1031.29,214,22.84,1.38,-22,1
1605995934,2020-11-21 22:58,24.29,1005.44,1031.22,214,22.84,1.39,-22,1
1605995995,2020-11-21 22:59,24.13,1005.45,1031.23,214,22.84,1.31,-22,1
1605996056,2020-11-21 23:00,24.21,1005.45,1031.23,214,22.84,1.35,-23,1
1605996118,2020-11-21 23:01,24.22,1005.44,1031.22,214,22.84,1.36,-22,1
1605996240,2020-11-21 23:04,24.20,1005.38,1031.16,214,22.83,1.34,-21,1
1605996301,2020-11-21 23:05,24.24,1005.38,1031.16,214,22.84,1.37,-22,1
1605996362,2020-11-21 23:06,24.20,1005.36,1031.15,214,22.84,1.34,-22,1
1605996425,2020-11-21 23:07,24.21,1005.34,1031.13,214,22.84,1.35,-21,1
1605996487,2020-11-21 23:08,24.14,1005.32,1031.11,214,22.83,1.30,-22,1
1605996548,2020-11-21 23:09,24.24,1005.32,1031.10,214,22.84,1.37,-20,1
1605996609,2020-11-21 23:10,24.26,1005.27,1031.05,214,22.83,1.37,-22,1
1605996671,2020-11-21 23:11,24.24,1005.28,1031.06,214,22.84,1.37,-23,1
1605996733,2020-11-21 23:12,24.17,1005.26,1031.04,214,22.83,1.32,-22,1
1605996794,2020-11-21 23:13,24.09,1005.23,1031.01,214,22.84,1.28,-20,1
1605996856,2020-11-21 23:14,24.16,1005.24,1031.02,214,22.83,1.31,-21,1
1605996917,2020-11-21 23:15,24.21,1005.26,1031.04,214,22.83,1.34,-22,1
1605996979,2020-11-21 23:16,24.13,1005.24,1031.02,214,22.83,1.30,-20,1
1605997040,2020-11-21 23:17,24.21,1005.27,1031.06,214,22.83,1.34,-22,1
1605997101,2020-11-21 23:18,24.01,1005.26,1031.04,214,22.83,1.23,-23,1
1605997162,2020-11-21 23:19,24.18,1005.29,1031.07,214,22.83,1.32,-23,1
1605997224,2020-11-21 23:20,24.21,1005.27,1031.05,214,22.83,1.34,-22,1
1605997285,2020-11-21 23:21,24.12,1005.29,1031.08,214,22.83,1.29,-21,1
1605997347,2020-11-21 23:22,24.10,1005.26,1031.04,214,22.83,1.28,-21,1
1605997408,2020-11-21 23:23,24.11,1005.28,1031.06,214,22.83,1.28,-22,1
1605997470,2020-11-21 23:24,24.23,1005.25,1031.03,214,22.83,1.35,-22,1
1605997531,2020-11-21 23:25,24.08,1005.25,1031.03,214,22.83,1.27,-22,1
1605997593,2020-11-21 23:26,24.04,1005.24,1031.03,214,22.83,1.25,-23,1
1605997654,2020-11-21 23:27,24.13,1005.21,1030.99,214,22.83,1.30,-22,1
1605997715,2020-11-21 23:28,24.10,1005.23,1031.02,214,22.83,1.28,-23,1
1605997777,2020-11-21 23:29,24.11,1005.21,1031.00,214,22.83,1.29,-22,1
1605997838,2020-11-21 23:30,24.18,1005.17,1030.95,214,22.82,1.31,-22,1
1605997900,2020-11-21 23:31,24.11,1005.18,1030.97,214,22.82,1.28,-20,1
1605997961,2020-11-21 23:32,24.14,1005.12,1030.90,214,22.82,1.30,-22,1
1605998022,2020-11-21 23:33,24.11,1005.11,1030.90,214,22.83,1.29,-22,1
1605998085,2020-11-21 23:34,24.11,1005.13,1030.92,214,22.82,1.28,-21,1
1605998147,2020-11-21 23:35,24.07,1005.14,1030.92,214,22.82,1.25,-21,1
1605998208,2020-11-21 23:36,23.97,1005.13,1030.92,214,22.83,1.20,-19,1
1605998270,2020-11-21 23:37,24.00,1005.10,1030.89,214,22.82,1.21,-22,1
1605998331,2020-11-21 23:38,24.06,1005.08,1030.87,214,22.82,1.24,-21,1
1605998392,2020-11-21 23:39,24.04,1005.08,1030.86,214,22.82,1.24,-22,1
1605998454,2020-11-21 23:40,23.99,1005.08,1030.86,214,22.82,1.21,-23,1
1605998515,2020-11-21 23:41,24.10,1005.04,1030.83,214,22.82,1.27,-23,1
1605998576,2020-11-21 23:42,24.13,1005.02,1030.81,214,22.82,1.29,-20,1
1605998638,2020-11-21 23:43,24.09,1005.01,1030.79,214,22.82,1.26,-22,1
1605998699,2020-11-21 23:44,24.08,1004.98,1030.76,214,22.82,1.26,-22,1
1605998761,2020-11-21 23:46,24.04,1004.98,1030.76,214,22.81,1.23,-23,1
1605998822,2020-11-21 23:47,24.14,1004.96,1030.74,214,22.81,1.29,-22,1
1605998884,2020-11-21 23:48,24.12,1004.93,1030.72,214,22.81,1.27,-22,1
1605998945,2020-11-21 23:49,24.08,1004.92,1030.71,214,22.82,1.26,-21,1
1605999006,2020-11-21 23:50,24.09,1004.89,1030.68,214,22.82,1.26,-22,1
1605999068,2020-11-21 23:51,24.13,1004.87,1030.65,214,22.82,1.29,-20,1
1605999129,2020-11-21 23:52,24.06,1004.85,1030.63,214,22.82,1.24,-19,1
1605999191,2020-11-21 23:53,24.08,1004.82,1030.61,214,22.82,1.26,-23,1
1605999252,2020-11-21 23:54,23.86,1004.82,1030.60,214,22.82,1.13,-22,1
1605999314,2020-11-21 23:55,23.89,1004.78,1030.56,214,22.82,1.15,-23,1
1605999375,2020-11-21 23:56,24.08,1004.75,1030.54,214,22.82,1.26,-20,1
1605999437,2020-11-21 23:57,24.03,1004.72,1030.51,214,22.82,1.23,-21,1
1605999498,2020-11-21 23:58,24.02,1004.69,1030.47,214,22.82,1.23,-21,1
1605999560,2020-11-21 23:59,24.03,1004.70,1030.48,214,22.82,1.23,-22,1