1606086032,2020-11-23 00:00,23.08,1000.16,1025.95,214,22.93,0.76,-21,1
1606086094,2020-11-23 00:01,23.09,1000.16,1025.95,214,22.93,0.77,-22,1
1606086217,2020-11-23 00:03,23.06,1000.20,1025.99,214,22.94,0.76,-22,1
1606086278,2020-11-23 00:04,23.00,1000.19,1025.97,214,22.93,0.71,-23,1
1606086339,2020-11-23 00:05,23.09,1000.16,1025.94,214,22.93,0.77,-22,1
1606086401,2020-11-23 00:06,23.04,1000.15,1025.93,214,22.93,0.74,-20,1
1606086462,2020-11-23 00:07,23.10,1000.14,1025.92,214,22.93,0.77,-23,1
1606086524,2020-11-23 00:08,23.06,1000.16,1025.95,214,22.93,0.75,-23,1
1606086585,2020-11-23 00:09,23.10,1000.14,1025.92,214,22.94,0.78,-23,1
1606086647,2020-11-23 00:10,23.05,1000.11,1025.89,214,22.93,0.75,-22,1
1606086708,2020-11-23 00:11,23.05,1000.06,1025.84,214,22.93,0.75,-21,1
1606086769,2020-11-23 00:12,23.06,1000.05,1025.84,214,22.93,0.75,-21,1
1606086830,2020-11-23 00:13,23.11,1000.05,1025.84,214,22.93,0.78,-23,1
1606086892,2020-11-23 00:14,23.10,1000.07,1025.85,214,22.93,0.77,-23,1
1606086953,2020-11-23 00:15,23.04,1000.05,1025.83,214,22.93,0.74,-22,1
1606087014,2020-11-23 00:16,23.08,1000.02,1025.80,214,22.94,0.77,-22,1
1606087076,2020-11-23 00:17,23.10,1000.05,1025.83,214,22.93,0.77,-23,1
1606087137,2020-11-23 00:18,23.06,1000.05,1025.83,214,22.93,0.75,-23,1
1606087199,2020-11-23 00:19,23.09,1000.04,1025.83,214,22.93,0.77,-21,1
1606087260,2020-11-23 00:21,23.34,1000.07,1025.85,214,22.94,0.92,-23,1
1606087321,2020-11-23 00:22,23.36,1000.08,1025.87,214,22.93,0.93,-23,1
1606087383,2020-11-23 00:23,23.10,1000.11,1025.90,214,22.93,0.77,-22,1
1606087444,2020-11-23 00:24,23.13,1000.10,1025.88,214,22.93,0.79,-19,1
1606087506,2020-11-23 00:25,23.09,1000.08,1025.86,214,22.93,0.77,-23,1
1606087567,2020-11-23 00:26,23.09,1000.10,1025.88,214,22.93,0.77,-21,1
1606087629,2020-11-23 00:27,23.16,1000.12,1025.90,214,22.93,0.81,-22,1
1606087690,2020-11-23 00:28,23.14,1000.10,1025.88,214,22.93,0.80,-22,1
1606087752,2020-11-23 00:29,23.16,1000.10,1025.88,214,22.93,0.81,-21,1
1606087813,2020-11-23 00:30,23.14,1000.07,1025.86,214,22.93,0.80,-22,1
1606087875,2020-11-23 00:31,23.14,1000.09,1025.88,214,22.93,0.80,-22,1
1606087936,2020-11-23 00:32,23.11,1000.10,1025.88,214,22.93,0.78,-23,1
1606087997,2020-11-23 00:33,23.27,1000.09,1025.87,214,22.93,0.88,-20,1
1606088059,2020-11-23 00:34,23.11,1000.11,1025.90,214,22.93,0.78,-22,1
1606088120,2020-11-23 00:35,23.08,1000.12,1025.90,214,22.93,0.76,-21,1
1606088182,2020-11-23 00:36,23.10,1000.08,1025.86,214,22.93,0.77,-21,1
1606088243,2020-11-23 00:37,23.10,1000.10,1025.88,214,22.93,0.77,-23,1
1606088304,2020-11-23 00:38,23.14,1000.10,1025.88,214,22.93,0.80,-23,1
1606088365,2020-11-23 00:39,23.15,1000.11,1025.89,214,22.93,0.81,-22,1
1606088427,2020-11-23 00:40,23.13,1000.13,1025.91,214,22.93,0.79,-23,1
1606088488,2020-11-23 00:41,23.16,1000.16,1025.94,214,22.93,0.81,-23,1
1606088549,2020-11-23 00:42,23.35,1000.13,1025.92,214,22.94,0.93,-23,1
1606088611,2020-11-23 00:43,23.16,1000.14,1025.92,214,22.93,0.81,-22,1
1606088673,2020-11-23 00:44,23.12,1000.12,1025.90,214,22.93,0.79,-20,1
1606088735,2020-11-23 00:45,23.15,1000.07,1025.85,214,22.93,0.81,-23,1
1606088797,2020-11-23 00:46,23.16,1000.05,1025.83,214,22.93,0.81,-22,1
1606088858,2020-11-23 00:47,23.22,1000.04,1025.82,214,22.93,0.84,-23,1
1606088920,2020-11-23 00:48,23.19,1000.04,1025.82,214,22.93,0.83,-23,1
1606088981,2020-11-23 00:49,23.23,1000.03,1025.82,214,22.93,0.85,-22,1
1606089043,2020-11-23 00:50,23.18,1000.03,1025.81,214,22.93,0.82,-21,1
1606089104,2020-11-23 00:51,23.19,1000.05,1025.83,214,22.93,0.83,-20,1
1606089166,2020-11-23 00:52,23.22,1000.02,1025.81,214,22.93,0.84,-23,1
1606089227,2020-11-23 00:53,23.18,1000.03,1025.82,214,22.93,0.82,-22,1
1606089289,2020-11-23 00:54,23.44,1000.05,1025.83,214,22.93,0.98,-21,1
1606089350,2020-11-23 00:55,23.19,1000.06,1025.85,214,22.93,0.83,-22,1
1606089412,2020-11-23 00:56,23.15,1000.08,1025.86,214,22.94,0.81,-21,1
1606089473,2020-11-23 00:57,23.20,1000.07,1025.85,214,22.93,0.83,-22,1
1606089534,2020-11-23 00:58,23.20,1000.09,1025.87,214,22.94,0.84,-22,1
1606089596,2020-11-23 00:59,23.15,1000.13,1025.92,214,22.94,0.81,-20,1
1606089657,2020-11-23 01:00,23.09,1000.15,1025.93,214,22.94,0.77,-22,1
1606089719,2020-11-23 01:01,23.15,1000.13,1025.92,214,22.93,0.81,-23,1
1606089841,2020-11-23 01:04,22.99,1000.18,1025.97,214,22.94,0.72,-19,1
1606089902,2020-11-23 01:05,23.16,1000.21,1026.00,214,22.93,0.81,-22,1
1606089963,2020-11-23 01:06,23.19,1000.20,1025.99,214,22.93,0.83,-23,1
1606090025,2020-11-23 01:07,23.10,1000.21,1026.00,214,22.93,0.77,-20,1
1606090087,2020-11-23 01:08,22.94,1000.21,1025.99,214,22.94,0.69,-22,1
1606090148,2020-11-23 01:09,23.10,1000.21,1026.00,214,22.93,0.77,-22,1
1606090210,2020-11-23 01:10,23.11,1000.21,1025.99,214,22.93,0.78,-23,1
1606090271,2020-11-23 01:11,23.09,1000.16,1025.94,214,22.93,0.77,-21,1
1606090332,2020-11-23 01:12,23.15,1000.14,1025.93,214,22.93,0.81,-20,1
1606090393,2020-11-23 01:13,23.20,1000.12,1025.90,214,22.93,0.83,-22,1
1606090455,2020-11-23 01:14,23.12,1000.11,1025.89,214,22.93,0.79,-22,1
1606090516,2020-11-23 01:15,23.14,1000.08,1025.86,214,22.93,0.80,-23,1
1606090578,2020-11-23 01:16,23.16,1000.07,1025.86,214,22.93,0.81,-23,1
1606090639,2020-11-23 01:17,23.08,1000.08,1025.87,214,22.93,0.76,-23,1
1606090700,2020-11-23 01:18,23.15,1000.07,1025.86,214,22.93,0.81,-22,1
1606090762,2020-11-23 01:19,23.06,1000.06,1025.84,214,22.93,0.75,-22,1
1606090823,2020-11-23 01:20,23.10,1000.08,1025.86,214,22.93,0.77,-20,1
1606090884,2020-11-23 01:21,23.06,1000.07,1025.85,214,22.93,0.75,-23,1
1606090946,2020-11-23 01:22,23.15,1000.06,1025.84,214,22.93,0.81,-23,1
1606091008,2020-11-23 01:23,23.15,1000.05,1025.84,214,22.93,0.81,-21,1
1606091070,2020-11-23 01:24,23.17,1000.08,1025.87,214,22.93,0.82,-22,1
1606091131,2020-11-23 01:25,23.15,1000.04,1025.82,214,22.93,0.81,-22,1
1606091193,2020-11-23 01:26,23.17,1000.03,1025.81,214,22.93,0.82,-24,1
1606091254,2020-11-23 01:27,23.20,1000.09,1025.87,214,22.93,0.83,-23,1
1606091315,2020-11-23 01:28,23.21,1000.06,1025.84,214,22.93,0.84,-22,1
1606091377,2020-11-23 01:29,23.11,1000.07,1025.85,214,22.93,0.78,-22,1
1606091438,2020-11-23 01:30,23.09,1000.04,1025.82,214,22.93,0.77,-22,1
1606091500,2020-11-23 01:31,22.97,1000.01,1025.79,214,22.93,0.69,-21,1
1606091561,2020-11-23 01:32,23.17,1000.04,1025.82,214,22.93,0.82,-23,1
1606091623,2020-11-23 01:33,23.28,1000.08,1025.86,214,22.93,0.88,-21,1
1606091684,2020-11-23 01:34,23.15,1000.08,1025.86,214,22.93,0.81,-22,1
1606091746,2020-11-23 01:35,23.26,1000.04,1025.82,214,22.93,0.87,-23,1
1606091807,2020-11-23 01:36,23.18,1000.00,1025.78,214,22.93,0.82,-22,1
1606091869,2020-11-23 01:37,23.13,1000.01,1025.80,214,22.93,0.79,-23,1
1606091930,2020-11-23 01:38,23.13,1000.00,1025.78,214,22.92,0.78,-21,1
1606091992,2020-11-23 01:39,23.18,999.98,1025.77,214,22.93,0.82,-22,1
1606092053,2020-11-23 01:40,23.21,999.95,1025.74,214,22.93,0.84,-23,1
1606092114,2020-11-23 01:41,23.20,999.91,1025.70,214,22.93,0.83,-23,1
1606092237,2020-11-23 01:43,23.20,999.85,1025.63,214,22.93,0.83,-21,1
1606092298,2020-11-23 01:44,23.17,999.82,1025.60,214,22.93,0.82,-20,1
1606092360,2020-11-23 01:46,23.20,999.80,1025.59,214,22.92,0.82,-23,1
1606092421,2020-11-23 01:47,23.14,999.85,1025.63,214,22.93,0.80,-21,1
1606092482,2020-11-23 01:48,23.06,999.85,1025.63,214,22.93,0.75,-22,1
1606092544,2020-11-23 01:49,23.08,999.85,1025.63,214,22.93,0.76,-23,1
1606092605,2020-11-23 01:50,23.06,999.86,1025.64,214,22.93,0.75,-22,1
1606092666,2020-11-23 01:51,22.99,999.86,1025.64,214,22.93,0.71,-22,1
1606092728,2020-11-23 01:52,23.14,999.87,1025.65,214,22.93,0.80,-22,1
1606092789,2020-11-23 01:53,23.02,999.87,1025.66,214,22.93,0.73,-22,1
1606092850,2020-11-23 01:54,23.14,999.86,1025.64,214,22.93,0.80,-22,1
1606092912,2020-11-23 01:55,22.93,999.87,1025.65,214,22.93,0.67,-22,1
1606092973,2020-11-23 01:56,23.14,999.83,1025.61,214,22.93,0.80,-22,1
1606093035,2020-11-23 01:57,23.17,999.84,1025.62,214,22.93,0.82,-21,1
1606093096,2020-11-23 01:58,23.20,999.81,1025.60,214,22.93,0.83,-21,1
1606093157,2020-11-23 01:59,23.09,999.82,1025.61,214,22.93,0.77,-22,1
1606093219,2020-11-23 02:00,22.99,999.79,1025.57,214,22.93,0.71,-22,1
1606093280,2020-11-23 02:01,23.13,999.82,1025.61,214,22.93,0.79,-23,1
1606093402,2020-11-23 02:03,23.12,999.79,1025.58,214,22.92,0.78,-21,1
1606093464,2020-11-23 02:04,23.13,999.80,1025.59,214,22.92,0.78,-22,1
1606093525,2020-11-23 02:05,22.72,999.81,1025.59,214,22.92,0.54,-22,1
1606093586,2020-11-23 02:06,23.24,999.81,1025.60,214,22.92,0.85,-22,1
1606093648,2020-11-23 02:07,23.21,999.83,1025.61,214,22.92,0.83,-19,1
1606093709,2020-11-23 02:08,23.21,999.82,1025.60,214,22.92,0.83,-23,1
1606093771,2020-11-23 02:09,23.20,999.85,1025.63,214,22.92,0.82,-23,1
1606093832,2020-11-23 02:10,23.24,999.79,1025.58,214,22.92,0.85,-20,1
1606093893,2020-11-23 02:11,23.21,999.79,1025.57,214,22.93,0.84,-23,1
1606093955,2020-11-23 02:12,23.08,999.77,1025.55,214,22.92,0.75,-23,1
1606094016,2020-11-23 02:13,23.18,999.75,1025.54,214,22.92,0.82,-21,1
1606094077,2020-11-23 02:14,23.17,999.81,1025.59,214,22.92,0.81,-21,1
1606094200,2020-11-23 02:16,22.78,999.82,1025.60,214,22.92,0.57,-23,1
1606094261,2020-11-23 02:17,23.17,999.84,1025.63,214,22.92,0.81,-22,1
1606094322,2020-11-23 02:18,23.16,999.85,1025.64,214,22.93,0.81,-22,1
1606094384,2020-11-23 02:19,23.12,999.85,1025.64,214,22.92,0.78,-22,1
1606094445,2020-11-23 02:20,23.20,999.88,1025.66,214,22.92,0.82,-22,1
1606094506,2020-11-23 02:21,23.24,999.86,1025.65,214,22.92,0.85,-21,1
1606094567,2020-11-23 02:22,23.18,999.84,1025.63,214,22.92,0.82,-23,1
1606094629,2020-11-23 02:23,23.09,999.85,1025.63,214,22.93,0.77,-23,1
1606094690,2020-11-23 02:24,23.60,999.84,1025.62,214,22.92,1.06,-22,1
1606094752,2020-11-23 02:25,23.16,999.82,1025.61,214,22.93,0.81,-23,1
1606094813,2020-11-23 02:26,23.12,999.80,1025.58,214,22.93,0.79,-22,1
1606094875,2020-11-23 02:27,23.09,999.76,1025.55,214,22.93,0.77,-21,1
1606094937,2020-11-23 02:28,23.03,999.76,1025.54,214,22.93,0.73,-22,1
1606094998,2020-11-23 02:29,23.13,999.74,1025.53,214,22.93,0.79,-20,1
1606095060,2020-11-23 02:31,23.02,999.75,1025.54,214,22.92,0.72,-19,1
1606095121,2020-11-23 02:32,23.11,999.73,1025.52,214,22.92,0.77,-22,1
1606095182,2020-11-23 02:33,23.12,999.72,1025.50,214,22.92,0.78,-22,1
1606095243,2020-11-23 02:34,23.14,999.72,1025.51,214,22.92,0.79,-23,1
1606095366,2020-11-23 02:36,23.09,999.71,1025.49,214,22.92,0.76,-23,1
1606095428,2020-11-23 02:37,23.27,999.73,1025.51,214,22.92,0.87,-23,1
1606095489,2020-11-23 02:38,23.44,999.74,1025.52,214,22.92,0.97,-22,1
1606095550,2020-11-23 02:39,23.22,999.74,1025.52,214,22.92,0.84,-23,1
1606095612,2020-11-23 02:40,23.13,999.77,1025.55,214,22.92,0.78,-20,1
1606095673,2020-11-23 02:41,23.06,999.78,1025.57,214,22.92,0.74,-22,1
1606095735,2020-11-23 02:42,23.15,999.78,1025.56,214,22.92,0.80,-23,1
1606095796,2020-11-23 02:43,23.23,999.82,1025.60,214,22.92,0.84,-21,1
1606095858,2020-11-23 02:44,23.18,999.80,1025.58,214,22.92,0.82,-22,1
1606095919,2020-11-23 02:45,23.25,999.81,1025.59,214,22.92,0.86,-23,1
1606095980,2020-11-23 02:46,23.05,999.79,1025.57,214,22.92,0.74,-23,1
1606096041,2020-11-23 02:47,23.32,999.81,1025.60,214,22.92,0.89,-22,1
1606096102,2020-11-23 02:48,23.22,999.78,1025.57,214,22.92,0.84,-23,1
1606096164,2020-11-23 02:49,23.22,999.78,1025.56,214,22.92,0.84,-21,1
1606096286,2020-11-23 02:51,23.15,999.75,1025.53,214,22.92,0.80,-23,1
1606096348,2020-11-23 02:52,23.08,999.76,1025.54,214,22.92,0.75,-23,1
1606096409,2020-11-23 02:53,23.09,999.74,1025.53,214,22.93,0.77,-22,1
1606096470,2020-11-23 02:54,23.21,999.78,1025.57,214,22.92,0.83,-20,1
1606096532,2020-11-23 02:55,22.78,999.81,1025.60,214,22.92,0.57,-22,1
1606096593,2020-11-23 02:56,23.12,999.82,1025.60,214,22.92,0.78,-22,1
1606096654,2020-11-23 02:57,23.15,999.81,1025.59,214,22.92,0.80,-22,1
1606096716,2020-11-23 02:58,23.09,999.82,1025.60,214,22.91,0.75,-19,1
1606096777,2020-11-23 02:59,23.17,999.85,1025.63,214,22.92,0.81,-21,1
1606096838,2020-11-23 03:00,23.21,999.86,1025.65,214,22.91,0.82,-22,1
1606096899,2020-11-23 03:01,23.34,999.81,1025.59,214,22.91,0.90,-22,1
1606097022,2020-11-23 03:03,23.23,999.79,1025.57,214,22.92,0.84,-22,1
1606097083,2020-11-23 03:04,23.24,999.75,1025.53,214,22.92,0.85,-22,1
1606097144,2020-11-23 03:05,23.16,999.74,1025.53,214,22.92,0.80,-22,1
1606097206,2020-11-23 03:06,23.20,999.77,1025.55,214,22.92,0.82,-22,1
1606097267,2020-11-23 03:07,23.13,999.74,1025.53,214,22.92,0.78,-22,1
1606097329,2020-11-23 03:08,23.16,999.75,1025.53,214,22.92,0.80,-22,1
1606097390,2020-11-23 03:09,23.21,999.72,1025.51,214,22.92,0.83,-21,1
1606097452,2020-11-23 03:10,23.23,999.72,1025.51,214,22.92,0.84,-19,1
1606097513,2020-11-23 03:11,23.23,999.72,1025.51,214,22.92,0.84,-22,1
1606097574,2020-11-23 03:12,23.26,999.76,1025.54,214,22.92,0.86,-23,1
1606097636,2020-11-23 03:13,23.20,999.75,1025.53,214,22.92,0.82,-21,1
1606097697,2020-11-23 03:14,23.27,999.73,1025.51,214,22.92,0.87,-23,1
1606097759,2020-11-23 03:15,23.16,999.68,1025.47,214,22.92,0.80,-22,1
1606097820,2020-11-23 03:17,23.14,999.63,1025.42,214,22.91,0.78,-23,1
1606097881,2020-11-23 03:18,23.15,999.62,1025.40,214,22.91,0.79,-22,1
1606097943,2020-11-23 03:19,23.24,999.61,1025.39,214,22.91,0.84,-21,1
1606098066,2020-11-23 03:21,23.09,999.60,1025.39,214,22.91,0.75,-22,1
1606098128,2020-11-23 03:22,23.20,999.60,1025.38,214,22.91,0.81,-23,1
1606098189,2020-11-23 03:23,23.23,999.62,1025.40,214,22.91,0.83,-21,1
1606098251,2020-11-23 03:24,23.22,999.61,1025.39,214,22.91,0.83,-22,1
1606098313,2020-11-23 03:25,23.17,999.59,1025.37,214,22.91,0.80,-22,1
1606098374,2020-11-23 03:26,23.18,999.59,1025.38,214,22.91,0.81,-23,1
1606098435,2020-11-23 03:27,23.22,999.60,1025.38,214,22.91,0.83,-21,1
1606098496,2020-11-23 03:28,23.24,999.60,1025.39,214,22.91,0.84,-22,1
1606098558,2020-11-23 03:29,23.27,999.62,1025.40,214,22.91,0.86,-22,1
1606098619,2020-11-23 03:30,23.17,999.60,1025.38,214,22.91,0.80,-22,1
1606098680,2020-11-23 03:31,23.20,999.61,1025.39,214,22.91,0.81,-21,1
1606098742,2020-11-23 03:32,23.27,999.58,1025.37,214,22.91,0.86,-22,1
1606098803,2020-11-23 03:33,23.16,999.57,1025.36,214,22.91,0.79,-20,1
1606098864,2020-11-23 03:34,23.28,999.57,1025.35,214,22.91,0.87,-20,1
1606098926,2020-11-23 03:35,23.32,999.50,1025.28,214,22.91,0.89,-21,1
1606098987,2020-11-23 03:36,23.30,999.49,1025.27,214,22.91,0.88,-20,1
1606099048,2020-11-23 03:37,23.34,999.47,1025.25,214,22.91,0.90,-22,1
1606099110,2020-11-23 03:38,23.33,999.47,1025.25,214,22.90,0.88,-23,1
1606099171,2020-11-23 03:39,23.26,999.48,1025.26,214,22.91,0.85,-23,1
1606099233,2020-11-23 03:40,23.38,999.47,1025.25,214,22.91,0.92,-22,1
1606099294,2020-11-23 03:41,23.18,999.48,1025.26,214,22.91,0.81,-22,1
1606099355,2020-11-23 03:42,23.25,999.48,1025.26,214,22.91,0.85,-23,1
1606099417,2020-11-23 03:43,23.62,999.48,1025.26,214,22.91,1.07,-20,1
1606099478,2020-11-23 03:44,22.89,999.46,1025.24,214,22.91,0.63,-22,1
1606099541,2020-11-23 03:45,23.22,999.45,1025.23,214,22.91,0.83,-21,1
1606099603,2020-11-23 03:46,23.29,999.44,1025.22,214,22.91,0.87,-22,1
1606099664,2020-11-23 03:47,23.28,999.43,1025.21,214,22.91,0.87,-21,1
1606099726,2020-11-23 03:48,23.30,999.44,1025.22,214,22.91,0.88,-23,1
1606099848,2020-11-23 03:50,23.29,999.43,1025.22,214,22.91,0.87,-22,1
1606099910,2020-11-23 03:51,23.24,999.42,1025.20,214,22.91,0.84,-22,1
1606099971,2020-11-23 03:52,23.23,999.42,1025.20,214,22.91,0.83,-23,1
1606100032,2020-11-23 03:53,23.28,999.43,1025.21,214,22.91,0.87,-23,1
1606100094,2020-11-23 03:54,23.24,999.42,1025.20,214,22.91,0.84,-22,1
1606100155,2020-11-23 03:55,23.24,999.43,1025.21,214,22.91,0.84,-23,1
1606100278,2020-11-23 03:57,23.26,999.41,1025.19,214,22.91,0.85,-22,1
1606100339,2020-11-23 03:58,23.30,999.39,1025.18,214,22.91,0.88,-22,1
1606100400,2020-11-23 04:00,23.11,999.43,1025.21,214,22.91,0.76,-22,1
1606100462,2020-11-23 04:01,23.34,999.40,1025.18,214,22.91,0.90,-22,1
1606100523,2020-11-23 04:02,23.32,999.37,1025.16,214,22.91,0.89,-21,1
1606100645,2020-11-23 04:04,23.21,999.35,1025.14,214,22.91,0.82,-21,1
1606100706,2020-11-23 04:05,23.27,999.33,1025.12,214,22.90,0.85,-23,1
1606100768,2020-11-23 04:06,23.33,999.35,1025.14,214,22.91,0.89,-19,1
1606100829,2020-11-23 04:07,23.37,999.39,1025.17,214,22.91,0.92,-21,1
1606100890,2020-11-23 04:08,23.40,999.35,1025.14,214,22.91,0.94,-21,1
1606100952,2020-11-23 04:09,23.33,999.35,1025.13,214,22.90,0.88,-23,1
1606101013,2020-11-23 04:10,23.39,999.27,1025.05,214,22.91,0.93,-22,1
1606101075,2020-11-23 04:11,23.36,999.30,1025.08,214,22.91,0.91,-22,1
1606101136,2020-11-23 04:12,23.39,999.29,1025.07,214,22.91,0.93,-20,1
1606101198,2020-11-23 04:13,23.39,999.29,1025.07,214,22.91,0.93,-22,1
1606101260,2020-11-23 04:14,23.39,999.27,1025.05,214,22.91,0.93,-23,1
1606101321,2020-11-23 04:15,23.72,999.28,1025.07,214,22.91,1.13,-23,1
1606101383,2020-11-23 04:16,23.38,999.28,1025.06,214,22.90,0.92,-23,1
1606101444,2020-11-23 04:17,23.33,999.24,1025.02,214,22.91,0.89,-22,1
1606101505,2020-11-23 04:18,23.26,999.24,1025.02,214,22.91,0.85,-23,1
1606101567,2020-11-23 04:19,23.32,999.24,1025.03,214,22.90,0.88,-21,1
1606101628,2020-11-23 04:20,23.34,999.19,1024.97,214,22.91,0.90,-23,1
1606101689,2020-11-23 04:21,23.19,999.19,1024.97,214,22.91,0.81,-22,1
1606101750,2020-11-23 04:22,23.37,999.16,1024.94,214,22.91,0.92,-21,1
1606101812,2020-11-23 04:23,23.39,999.16,1024.94,214,22.91,0.93,-23,1
1606101874,2020-11-23 04:24,23.42,999.14,1024.92,214,22.91,0.95,-21,1
1606101936,2020-11-23 04:25,23.39,999.15,1024.93,214,22.91,0.93,-22,1
1606101997,2020-11-23 04:26,23.44,999.16,1024.94,214,22.91,0.96,-23,1
1606102058,2020-11-23 04:27,23.40,999.17,1024.95,214,22.91,0.94,-22,1
1606102120,2020-11-23 04:28,23.40,999.16,1024.94,214,22.91,0.94,-23,1
1606102181,2020-11-23 04:29,23.40,999.16,1024.95,214,22.91,0.94,-21,1
1606102243,2020-11-23 04:30,23.45,999.17,1024.95,214,22.91,0.96,-23,1
1606102304,2020-11-23 04:31,23.47,999.17,1024.95,214,22.91,0.98,-21,1
1606102365,2020-11-23 04:32,23.39,999.19,1024.97,214,22.91,0.93,-22,1
1606102426,2020-11-23 04:33,23.30,999.16,1024.94,214,22.91,0.88,-22,1
1606102488,2020-11-23 04:34,23.38,999.18,1024.96,214,22.91,0.93,-22,1
1606102549,2020-11-23 04:35,23.41,999.17,1024.95,214,22.91,0.94,-22,1
1606102611,2020-11-23 04:36,23.38,999.18,1024.96,214,22.92,0.93,-20,1
1606102672,2020-11-23 04:37,23.27,999.17,1024.95,214,22.92,0.87,-22,1
1606102795,2020-11-23 04:39,23.41,999.14,1024.92,214,22.92,0.95,-22,1
1606102856,2020-11-23 04:40,23.40,999.15,1024.93,214,22.91,0.94,-23,1
1606102918,2020-11-23 04:41,23.45,999.14,1024.92,214,22.91,0.96,-20,1
1606102979,2020-11-23 04:42,23.46,999.14,1024.93,214,22.92,0.98,-22,1
1606103040,2020-11-23 04:44,23.40,999.12,1024.90,214,22.92,0.95,-22,1
1606103102,2020-11-23 04:45,23.44,999.15,1024.93,214,22.91,0.96,-21,1
1606103163,2020-11-23 04:46,23.48,999.15,1024.93,214,22.92,0.99,-21,1
1606103224,2020-11-23 04:47,23.48,999.14,1024.93,214,22.92,0.99,-23,1
1606103286,2020-11-23 04:48,23.47,999.13,1024.92,214,22.92,0.99,-22,1
1606103347,2020-11-23 04:49,23.48,999.14,1024.92,214,22.92,0.99,-22,1
1606103408,2020-11-23 04:50,23.48,999.13,1024.92,214,22.92,0.99,-22,1
1606103470,2020-11-23 04:51,23.47,999.17,1024.96,214,22.92,0.99,-23,1
1606103531,2020-11-23 04:52,23.47,999.17,1024.95,214,22.91,0.98,-22,1
1606103593,2020-11-23 04:53,23.48,999.16,1024.95,214,22.92,0.99,-21,1
1606103716,2020-11-23 04:55,23.55,999.13,1024.92,214,22.92,1.03,-23,1
1606103778,2020-11-23 04:56,23.48,999.13,1024.91,214,22.92,0.99,-20,1
1606103840,2020-11-23 04:57,23.40,999.14,1024.93,214,22.92,0.95,-22,1
1606103901,2020-11-23 04:58,23.40,999.12,1024.91,214,22.92,0.95,-22,1
1606103962,2020-11-23 04:59,23.45,999.11,1024.89,214,22.91,0.96,-22,1
1606104024,2020-11-23 05:00,23.49,999.12,1024.90,214,22.92,1.00,-23,1
1606104085,2020-11-23 05:01,23.41,999.13,1024.92,214,22.92,0.95,-22,1
1606104207,2020-11-23 05:03,23.46,999.17,1024.96,214,22.91,0.97,-22,1
1606104268,2020-11-23 05:04,23.51,999.16,1024.94,214,22.92,1.01,-22,1
1606104330,2020-11-23 05:05,23.48,999.16,1024.94,214,22.91,0.98,-23,1
1606104391,2020-11-23 05:06,23.49,999.15,1024.93,214,22.92,1.00,-21,1
1606104454,2020-11-23 05:07,23.48,999.15,1024.93,214,22.91,0.98,-23,1
1606104516,2020-11-23 05:08,23.49,999.15,1024.93,214,22.92,1.00,-21,1
1606104577,2020-11-23 05:09,23.51,999.16,1024.95,214,22.92,1.01,-20,1
1606104638,2020-11-23 05:10,23.52,999.17,1024.96,214,22.92,1.02,-23,1
1606104700,2020-11-23 05:11,23.54,999.16,1024.94,214,22.92,1.02,-23,1
1606104761,2020-11-23 05:12,23.48,999.16,1024.95,214,22.92,0.99,-21,1
1606104823,2020-11-23 05:13,23.50,999.14,1024.92,214,22.92,1.00,-21,1
1606104884,2020-11-23 05:14,23.40,999.12,1024.90,214,22.92,0.95,-22,1
1606104945,2020-11-23 05:15,23.49,999.12,1024.91,214,22.92,1.00,-22,1
1606105007,2020-11-23 05:16,23.52,999.12,1024.90,214,22.92,1.02,-22,1
1606105068,2020-11-23 05:17,23.54,999.13,1024.91,214,22.92,1.02,-22,1
1606105130,2020-11-23 05:18,23.55,999.12,1024.91,214,22.92,1.03,-23,1
1606105252,2020-11-23 05:20,23.58,999.11,1024.89,214,22.92,1.05,-22,1
1606105313,2020-11-23 05:21,23.57,999.13,1024.91,214,22.92,1.04,-22,1
1606105438,2020-11-23 05:23,23.54,999.10,1024.88,214,22.92,1.02,-22,1
1606105499,2020-11-23 05:24,23.46,999.12,1024.91,214,22.92,0.98,-22,1
1606105561,2020-11-23 05:26,23.42,999.09,1024.88,214,22.92,0.95,-23,1
1606105622,2020-11-23 05:27,23.57,999.09,1024.88,214,22.92,1.04,-21,1
1606105683,2020-11-23 05:28,23.52,999.09,1024.87,214,22.92,1.02,-21,1
1606105806,2020-11-23 05:30,23.54,999.13,1024.91,214,22.92,1.02,-21,1
1606105867,2020-11-23 05:31,23.56,999.09,1024.87,214,22.92,1.04,-22,1
1606105929,2020-11-23 05:32,23.54,999.10,1024.88,214,22.92,1.02,-22,1
1606105990,2020-11-23 05:33,23.50,999.11,1024.89,214,22.92,1.01,-22,1
1606106051,2020-11-23 05:34,23.45,999.10,1024.89,214,22.92,0.97,-21,1
1606106113,2020-11-23 05:35,23.40,999.11,1024.89,214,22.92,0.95,-22,1
1606106174,2020-11-23 05:36,23.54,999.08,1024.87,214,22.92,1.02,-23,1
1606106235,2020-11-23 05:37,23.68,999.11,1024.90,214,22.92,1.11,-22,1
1606106297,2020-11-23 05:38,23.38,999.07,1024.85,214,22.92,0.93,-22,1
1606106358,2020-11-23 05:39,23.50,999.04,1024.82,214,22.92,1.01,-22,1
1606106419,2020-11-23 05:40,23.51,998.98,1024.76,214,22.92,1.01,-22,1
1606106481,2020-11-23 05:41,23.55,999.03,1024.81,214,22.92,1.03,-22,1
1606106542,2020-11-23 05:42,23.52,998.99,1024.77,214,22.92,1.02,-20,1
1606106603,2020-11-23 05:43,23.54,999.02,1024.80,214,22.93,1.03,-23,1
1606106665,2020-11-23 05:44,23.49,998.97,1024.75,214,22.93,1.01,-22,1
1606106726,2020-11-23 05:45,23.51,998.96,1024.74,214,22.93,1.02,-23,1
1606106849,2020-11-23 05:47,23.67,998.99,1024.77,214,22.94,1.12,-20,1
1606106911,2020-11-23 05:48,23.51,999.00,1024.78,214,22.94,1.03,-21,1
1606106972,2020-11-23 05:49,23.48,998.98,1024.76,214,22.94,1.01,-22,1
1606107034,2020-11-23 05:50,23.47,998.97,1024.75,214,22.94,1.00,-20,1
1606107095,2020-11-23 05:51,23.51,998.96,1024.74,214,22.94,1.03,-23,1
1606107218,2020-11-23 05:53,23.51,999.00,1024.78,214,22.94,1.03,-23,1
1606107279,2020-11-23 05:54,23.47,999.01,1024.79,214,22.95,1.01,-22,1
1606107340,2020-11-23 05:55,23.50,999.00,1024.78,214,22.96,1.04,-22,1
1606107402,2020-11-23 05:56,23.48,999.00,1024.79,214,22.94,1.01,-21,1
1606107524,2020-11-23 05:58,23.54,999.03,1024.81,214,22.96,1.06,-23,1
1606107586,2020-11-23 05:59,23.45,999.04,1024.82,214,22.96,1.01,-22,1
1606107647,2020-11-23 06:00,23.55,999.05,1024.83,214,22.96,1.07,-22,1
1606107708,2020-11-23 06:01,23.54,999.05,1024.84,214,22.96,1.06,-22,1
1606107830,2020-11-23 06:03,23.50,999.08,1024.87,214,22.97,1.05,-22,1
1606107892,2020-11-23 06:04,23.53,999.10,1024.89,214,22.97,1.06,-22,1
1606107953,2020-11-23 06:05,23.88,999.10,1024.88,214,22.98,1.28,-23,1
1606108014,2020-11-23 06:06,23.53,999.09,1024.87,214,22.97,1.06,-20,1
1606108076,2020-11-23 06:07,23.57,999.05,1024.84,214,22.98,1.10,-22,1
1606108137,2020-11-23 06:08,23.55,999.05,1024.83,214,22.98,1.08,-21,1
1606108199,2020-11-23 06:09,23.54,999.09,1024.87,214,22.98,1.08,-23,1
1606108260,2020-11-23 06:11,23.55,999.08,1024.86,214,22.98,1.08,-22,1
1606108321,2020-11-23 06:12,23.57,999.10,1024.88,214,22.99,1.11,-22,1
1606108383,2020-11-23 06:13,23.55,999.04,1024.83,214,22.99,1.09,-22,1
1606108444,2020-11-23 06:14,23.43,999.06,1024.85,214,22.99,1.02,-22,1
1606108506,2020-11-23 06:15,23.52,999.07,1024.85,214,23.00,1.08,-21,1
1606108568,2020-11-23 06:16,23.51,999.07,1024.86,214,22.99,1.07,-22,1
1606108629,2020-11-23 06:17,23.55,999.14,1024.92,214,23.00,1.10,-20,1
1606108691,2020-11-23 06:18,23.56,999.10,1024.89,214,23.00,1.11,-21,1
1606108752,2020-11-23 06:19,23.57,999.07,1024.86,214,23.00,1.11,-22,1
1606108813,2020-11-23 06:20,23.56,999.07,1024.85,214,23.00,1.11,-21,1
1606108875,2020-11-23 06:21,23.56,999.05,1024.84,214,23.00,1.11,-22,1
1606108936,2020-11-23 06:22,23.57,999.02,1024.80,214,23.00,1.11,-22,1
1606108997,2020-11-23 06:23,23.25,999.02,1024.81,214,23.00,0.92,-22,1
1606109059,2020-11-23 06:24,23.56,999.02,1024.81,214,23.00,1.11,-21,1
1606109120,2020-11-23 06:25,23.63,998.98,1024.76,214,23.00,1.15,-22,1
1606109182,2020-11-23 06:26,23.57,998.98,1024.77,214,23.00,1.11,-22,1
1606109243,2020-11-23 06:27,23.58,998.95,1024.73,214,23.00,1.12,-23,1
1606109304,2020-11-23 06:28,23.58,998.95,1024.73,214,23.00,1.12,-22,1
1606109366,2020-11-23 06:29,23.56,998.91,1024.69,214,23.00,1.11,-22,1
1606109427,2020-11-23 06:30,23.61,998.87,1024.65,214,23.00,1.13,-22,1
1606109488,2020-11-23 06:31,23.58,998.87,1024.65,214,23.00,1.12,-19,1
1606109550,2020-11-23 06:32,23.59,998.88,1024.66,214,23.00,1.13,-22,1
1606109673,2020-11-23 06:34,23.59,998.83,1024.62,214,23.00,1.13,-22,1
1606109734,2020-11-23 06:35,23.61,998.82,1024.60,214,23.00,1.13,-21,1
1606109795,2020-11-23 06:36,23.58,998.85,1024.63,214,23.00,1.12,-23,1
1606109857,2020-11-23 06:37,23.62,998.84,1024.63,214,23.00,1.14,-21,1
1606109918,2020-11-23 06:38,23.43,998.84,1024.62,214,23.00,1.03,-22,1
1606109979,2020-11-23 06:39,23.59,998.87,1024.65,214,23.00,1.13,-22,1
1606110041,2020-11-23 06:40,23.62,998.88,1024.66,214,23.00,1.14,-22,1
1606110103,2020-11-23 06:41,23.61,998.88,1024.67,214,23.00,1.13,-21,1
1606110165,2020-11-23 06:42,23.59,998.89,1024.68,214,23.00,1.13,-22,1
1606110226,2020-11-23 06:43,23.63,998.90,1024.69,214,23.01,1.15,-22,1
1606110288,2020-11-23 06:44,23.63,998.92,1024.70,214,23.00,1.15,-21,1
1606110349,2020-11-23 06:45,23.64,998.91,1024.70,214,23.00,1.15,-22,1
1606110410,2020-11-23 06:46,23.62,998.90,1024.68,214,23.00,1.14,-22,1
1606110472,2020-11-23 06:47,23.63,998.88,1024.66,214,23.00,1.15,-24,1
1606110533,2020-11-23 06:48,23.64,998.84,1024.62,214,23.00,1.15,-22,1
1606110594,2020-11-23 06:49,23.63,998.86,1024.65,214,22.99,1.14,-22,1
1606110656,2020-11-23 06:50,23.63,998.86,1024.64,214,23.00,1.15,-22,1
1606110717,2020-11-23 06:51,23.66,998.83,1024.62,214,23.00,1.16,-23,1
1606110779,2020-11-23 06:52,23.65,998.87,1024.66,214,23.00,1.16,-22,1
1606110840,2020-11-23 06:54,23.73,998.86,1024.64,214,23.00,1.20,-22,1
1606110901,2020-11-23 06:55,23.64,998.87,1024.65,214,23.00,1.15,-22,1
1606110962,2020-11-23 06:56,23.62,998.86,1024.65,214,23.00,1.14,-23,1
1606111024,2020-11-23 06:57,23.66,998.85,1024.63,214,23.00,1.16,-21,1
1606111085,2020-11-23 06:58,23.64,998.84,1024.62,214,22.99,1.14,-22,1
1606111146,2020-11-23 06:59,23.64,998.78,1024.57,214,22.99,1.14,-22,1
1606111207,2020-11-23 07:00,23.43,998.79,1024.57,214,22.98,1.01,-21,1
1606111268,2020-11-23 07:01,23.66,998.82,1024.60,214,22.99,1.16,-23,1
1606111330,2020-11-23 07:02,23.54,998.80,1024.58,214,22.99,1.09,-22,1
1606111391,2020-11-23 07:03,23.65,998.79,1024.57,214,22.99,1.15,-22,1
1606111452,2020-11-23 07:04,23.66,998.80,1024.58,214,22.99,1.16,-21,1
1606111514,2020-11-23 07:05,23.65,998.83,1024.61,214,22.99,1.15,-22,1
1606111636,2020-11-23 07:07,23.67,998.79,1024.57,214,22.99,1.16,-22,1
1606111698,2020-11-23 07:08,23.67,998.80,1024.58,214,22.99,1.16,-22,1
1606111759,2020-11-23 07:09,23.66,998.78,1024.57,214,22.99,1.16,-22,1
1606111821,2020-11-23 07:10,23.66,998.73,1024.51,214,22.99,1.16,-22,1
1606111882,2020-11-23 07:11,23.64,998.73,1024.51,214,22.98,1.14,-22,1
1606111943,2020-11-23 07:12,23.67,998.69,1024.47,214,23.00,1.17,-22,1
1606112004,2020-11-23 07:13,23.67,998.74,1024.52,214,22.99,1.16,-22,1
1606112066,2020-11-23 07:14,23.67,998.79,1024.57,214,22.99,1.16,-22,1
1606112127,2020-11-23 07:15,23.67,998.83,1024.61,214,22.99,1.16,-20,1
1606112188,2020-11-23 07:16,23.68,998.83,1024.61,214,23.00,1.18,-22,1
1606112250,2020-11-23 07:17,23.67,998.84,1024.62,214,22.99,1.16,-23,1
1606112311,2020-11-23 07:18,23.51,998.84,1024.63,214,22.99,1.07,-22,1
1606112373,2020-11-23 07:19,23.67,998.89,1024.68,214,22.99,1.16,-22,1
1606112434,2020-11-23 07:20,23.63,998.93,1024.72,214,23.00,1.15,-23,1
1606112495,2020-11-23 07:21,23.58,998.93,1024.71,214,22.99,1.11,-22,1
1606112557,2020-11-23 07:22,23.65,998.91,1024.69,214,22.99,1.15,-22,1
1606112618,2020-11-23 07:23,23.70,998.94,1024.73,214,23.00,1.19,-19,1
1606112680,2020-11-23 07:24,23.66,998.91,1024.70,214,23.00,1.16,-23,1
1606112802,2020-11-23 07:26,23.68,998.84,1024.63,214,22.99,1.17,-23,1
1606112864,2020-11-23 07:27,23.70,998.86,1024.65,214,22.99,1.18,-22,1
1606112925,2020-11-23 07:28,23.70,998.88,1024.67,214,22.99,1.18,-21,1
1606112986,2020-11-23 07:29,23.68,998.90,1024.69,214,22.99,1.17,-21,1
1606113047,2020-11-23 07:30,23.71,998.88,1024.67,214,22.99,1.19,-21,1
1606113109,2020-11-23 07:31,23.82,998.88,1024.66,214,23.00,1.26,-22,1
1606113170,2020-11-23 07:32,23.64,998.88,1024.66,214,23.00,1.15,-23,1
1606113231,2020-11-23 07:33,23.71,998.87,1024.65,214,23.00,1.20,-21,1
1606113293,2020-11-23 07:34,23.74,998.92,1024.71,214,23.00,1.21,-23,1
1606113356,2020-11-23 07:35,23.68,998.96,1024.74,214,22.99,1.17,-23,1
1606113417,2020-11-23 07:36,23.89,998.94,1024.73,214,22.99,1.29,-20,1
1606113479,2020-11-23 07:37,23.85,998.92,1024.71,214,23.00,1.27,-23,1
1606113540,2020-11-23 07:39,23.77,998.91,1024.69,214,22.99,1.22,-23,1
1606113602,2020-11-23 07:40,23.71,998.88,1024.66,214,23.00,1.20,-21,1
1606113663,2020-11-23 07:41,23.74,998.91,1024.69,214,23.00,1.21,-22,1
1606113724,2020-11-23 07:42,23.74,998.86,1024.64,214,23.00,1.21,-21,1
1606113786,2020-11-23 07:43,23.71,998.80,1024.59,214,23.00,1.20,-22,1
1606113847,2020-11-23 07:44,23.73,998.79,1024.57,214,23.00,1.20,-20,1
1606113909,2020-11-23 07:45,23.76,998.75,1024.53,214,23.00,1.22,-21,1
1606113971,2020-11-23 07:46,23.75,998.65,1024.44,214,23.00,1.22,-22,1
1606114032,2020-11-23 07:47,23.74,998.63,1024.41,214,23.00,1.21,-20,1
1606114094,2020-11-23 07:48,23.78,998.67,1024.46,214,23.00,1.24,-20,1
1606114216,2020-11-23 07:50,23.76,998.77,1024.55,214,23.00,1.22,-24,1
1606114278,2020-11-23 07:51,23.76,998.83,1024.62,214,23.01,1.23,-19,1
1606114339,2020-11-23 07:52,23.76,998.82,1024.60,214,23.00,1.22,-22,1
1606114401,2020-11-23 07:53,23.77,998.83,1024.62,214,23.00,1.23,-22,1
1606114523,2020-11-23 07:55,23.76,998.85,1024.63,214,23.01,1.23,-21,1
1606114585,2020-11-23 07:56,23.78,998.81,1024.60,214,23.00,1.24,-22,1
1606114646,2020-11-23 07:57,23.79,998.86,1024.64,214,23.01,1.25,-20,1
1606114708,2020-11-23 07:58,23.79,998.83,1024.61,214,23.00,1.24,-22,1
1606114769,2020-11-23 07:59,23.95,998.82,1024.60,214,23.00,1.33,-23,1
1606114831,2020-11-23 08:00,23.81,998.82,1024.60,214,23.00,1.26,-23,1
1606114892,2020-11-23 08:01,23.83,998.81,1024.59,214,23.00,1.27,-21,1
1606115014,2020-11-23 08:03,23.82,998.81,1024.59,214,23.00,1.26,-21,1
1606115076,2020-11-23 08:04,23.85,998.81,1024.60,214,23.00,1.27,-23,1
1606115137,2020-11-23 08:05,23.85,998.81,1024.59,214,23.01,1.28,-21,1
1606115199,2020-11-23 08:06,23.82,998.82,1024.60,214,23.01,1.27,-21,1
1606115260,2020-11-23 08:07,23.82,998.84,1024.63,214,23.00,1.26,-22,1
1606115322,2020-11-23 08:08,23.81,998.85,1024.64,214,23.01,1.26,-21,1
1606115383,2020-11-23 08:09,23.85,998.86,1024.64,214,23.01,1.28,-20,1
1606115445,2020-11-23 08:10,23.89,998.87,1024.66,214,23.01,1.31,-21,1
1606115506,2020-11-23 08:11,23.76,998.87,1024.65,214,23.01,1.23,-24,1
1606115568,2020-11-23 08:12,23.84,998.90,1024.68,214,23.01,1.28,-21,1
1606115629,2020-11-23 08:13,23.86,998.85,1024.63,214,23.01,1.29,-23,1
1606115691,2020-11-23 08:14,23.85,998.85,1024.63,214,23.01,1.28,-21,1
1606115753,2020-11-23 08:15,23.87,998.86,1024.64,214,23.01,1.30,-22,1
1606115814,2020-11-23 08:16,23.85,998.85,1024.63,214,23.01,1.28,-20,1
1606115876,2020-11-23 08:17,23.85,998.87,1024.66,214,23.01,1.28,-22,1
1606115938,2020-11-23 08:18,23.88,998.86,1024.64,214,23.01,1.30,-23,1
1606115999,2020-11-23 08:19,23.89,998.85,1024.63,214,23.01,1.31,-23,1
1606116061,2020-11-23 08:21,23.88,998.87,1024.65,214,23.01,1.30,-22,1
1606116123,2020-11-23 08:22,23.87,998.88,1024.67,214,23.01,1.30,-21,1
1606116184,2020-11-23 08:23,23.89,998.87,1024.66,214,23.01,1.31,-22,1
1606116246,2020-11-23 08:24,23.88,998.84,1024.62,214,23.01,1.30,-23,1
1606116309,2020-11-23 08:25,23.87,998.86,1024.64,214,23.01,1.30,-22,1
1606116371,2020-11-23 08:26,23.85,998.84,1024.63,214,23.02,1.29,-23,1
1606116432,2020-11-23 08:27,23.88,998.86,1024.64,214,23.02,1.31,-22,1
1606116494,2020-11-23 08:28,23.89,998.88,1024.66,214,23.01,1.31,-22,1
1606116555,2020-11-23 08:29,23.78,998.89,1024.67,214,23.01,1.24,-22,1
1606116617,2020-11-23 08:30,23.56,998.89,1024.68,214,23.01,1.12,-21,1
1606116678,2020-11-23 08:31,23.86,998.90,1024.68,214,23.01,1.29,-22,1
1606116740,2020-11-23 08:32,23.89,998.92,1024.70,214,23.02,1.32,-23,1
1606116801,2020-11-23 08:33,23.89,998.90,1024.68,214,23.01,1.31,-23,1
1606116863,2020-11-23 08:34,23.88,998.93,1024.71,214,23.02,1.31,-21,1
1606116924,2020-11-23 08:35,23.87,998.92,1024.70,214,23.01,1.30,-22,1
1606116986,2020-11-23 08:36,23.89,998.95,1024.73,214,23.02,1.32,-22,1
1606117047,2020-11-23 08:37,23.90,998.97,1024.75,214,23.02,1.32,-22,1
1606117108,2020-11-23 08:38,24.01,998.97,1024.75,214,23.02,1.39,-22,1
1606117170,2020-11-23 08:39,23.90,998.96,1024.75,214,23.02,1.32,-19,1
1606117293,2020-11-23 08:41,23.89,998.94,1024.72,214,23.02,1.32,-22,1
1606117354,2020-11-23 08:42,23.89,998.90,1024.68,214,23.02,1.32,-21,1
1606117416,2020-11-23 08:43,23.91,998.93,1024.71,214,23.03,1.34,-22,1
1606117539,2020-11-23 08:45,23.93,998.89,1024.67,214,23.03,1.35,-22,1
1606117601,2020-11-23 08:46,23.91,998.86,1024.64,214,23.03,1.34,-20,1
1606117662,2020-11-23 08:47,23.92,998.89,1024.68,214,23.03,1.35,-21,1
1606117724,2020-11-23 08:48,23.92,998.87,1024.65,214,23.03,1.35,-22,1
1606117786,2020-11-23 08:49,23.94,998.88,1024.66,214,23.03,1.35,-21,1
1606117847,2020-11-23 08:50,23.94,998.86,1024.65,214,23.04,1.36,-22,1
1606117909,2020-11-23 08:51,23.95,998.84,1024.62,214,23.03,1.36,-22,1
1606117970,2020-11-23 08:52,23.95,998.81,1024.60,214,23.03,1.36,-21,1
1606118032,2020-11-23 08:53,23.95,998.80,1024.58,214,23.03,1.36,-22,1
1606118093,2020-11-23 08:54,23.97,998.80,1024.58,214,23.03,1.37,-21,1
1606118155,2020-11-23 08:55,23.94,998.80,1024.58,214,23.04,1.36,-23,1
1606118216,2020-11-23 08:56,23.96,998.84,1024.63,214,23.03,1.36,-21,1
1606118278,2020-11-23 08:57,23.97,998.88,1024.67,214,23.04,1.38,-23,1
1606118401,2020-11-23 09:00,23.98,998.91,1024.69,214,23.04,1.39,-23,1
1606118463,2020-11-23 09:01,24.00,998.93,1024.72,214,23.04,1.40,-23,1
1606118525,2020-11-23 09:02,24.02,998.93,1024.71,214,23.04,1.41,-23,1
1606118586,2020-11-23 09:03,24.02,998.86,1024.64,214,23.04,1.41,-20,1
1606118647,2020-11-23 09:04,24.02,998.90,1024.68,214,23.05,1.42,-20,1
1606118709,2020-11-23 09:05,24.05,998.88,1024.66,214,23.04,1.42,-22,1
1606118770,2020-11-23 09:06,24.03,998.88,1024.67,214,23.04,1.42,-22,1
1606118832,2020-11-23 09:07,24.05,998.86,1024.65,214,23.04,1.42,-23,1
1606118893,2020-11-23 09:08,24.03,998.85,1024.63,214,23.04,1.42,-21,1
1606118955,2020-11-23 09:09,24.05,998.90,1024.68,214,23.04,1.42,-21,1
1606119017,2020-11-23 09:10,24.02,998.94,1024.72,214,23.05,1.42,-23,1
1606119079,2020-11-23 09:11,24.00,998.95,1024.74,214,23.05,1.41,-23,1
1606119141,2020-11-23 09:12,23.99,998.95,1024.73,214,23.05,1.40,-22,1
1606119203,2020-11-23 09:13,23.99,998.98,1024.76,214,23.04,1.39,-21,1
1606119264,2020-11-23 09:14,23.97,998.96,1024.74,214,23.05,1.39,-23,1
1606119326,2020-11-23 09:15,24.14,998.96,1024.74,214,23.04,1.48,-22,1
1606119387,2020-11-23 09:16,23.98,998.94,1024.72,214,23.06,1.40,-22,1
1606119449,2020-11-23 09:17,23.95,998.96,1024.74,214,23.05,1.38,-22,1
1606119510,2020-11-23 09:18,23.92,998.94,1024.72,214,23.05,1.36,-22,1
1606119572,2020-11-23 09:19,23.93,998.93,1024.72,214,23.05,1.36,-20,1
1606119634,2020-11-23 09:20,23.88,998.94,1024.72,214,23.05,1.34,-22,1
1606119695,2020-11-23 09:21,23.90,998.94,1024.72,214,23.06,1.36,-22,1
1606119757,2020-11-23 09:22,23.90,998.94,1024.72,214,23.06,1.36,-20,1
1606119819,2020-11-23 09:23,23.85,998.92,1024.70,214,23.06,1.33,-23,1
1606119880,2020-11-23 09:24,23.83,998.93,1024.72,214,23.05,1.31,-22,1
1606119942,2020-11-23 09:25,23.88,998.97,1024.75,214,23.06,1.35,-21,1
1606120004,2020-11-23 09:26,23.86,998.97,1024.75,214,23.06,1.33,-22,1
1606120065,2020-11-23 09:27,23.88,998.96,1024.75,214,23.06,1.35,-22,1
1606120127,2020-11-23 09:28,23.85,998.99,1024.78,214,23.07,1.34,-22,1
1606120189,2020-11-23 09:29,23.76,999.02,1024.80,214,23.06,1.28,-20,1
1606120250,2020-11-23 09:30,23.96,999.05,1024.83,214,23.07,1.40,-23,1
1606120312,2020-11-23 09:31,23.88,999.09,1024.87,214,23.07,1.35,-23,1
1606120373,2020-11-23 09:32,23.88,999.04,1024.83,214,23.06,1.35,-20,1
1606120435,2020-11-23 09:33,24.11,999.06,1024.84,214,23.07,1.49,-20,1
1606120496,2020-11-23 09:34,23.94,999.07,1024.86,214,23.06,1.38,-21,1
1606120558,2020-11-23 09:35,23.88,999.05,1024.84,214,23.07,1.35,-22,1
1606120619,2020-11-23 09:36,23.89,999.07,1024.85,214,23.06,1.35,-21,1
1606120681,2020-11-23 09:38,23.88,999.12,1024.90,214,23.06,1.35,-22,1
1606120742,2020-11-23 09:39,23.88,999.15,1024.94,214,23.07,1.35,-22,1
1606120803,2020-11-23 09:40,23.88,999.16,1024.95,214,23.08,1.36,-21,1
1606120865,2020-11-23 09:41,23.87,999.15,1024.93,214,23.07,1.35,-21,1
1606120927,2020-11-23 09:42,23.88,999.17,1024.95,214,23.07,1.35,-22,1
1606120988,2020-11-23 09:43,23.89,999.12,1024.91,214,23.07,1.36,-20,1
1606121050,2020-11-23 09:44,23.89,999.18,1024.97,214,23.08,1.37,-21,1
1606121111,2020-11-23 09:45,23.91,999.18,1024.97,214,23.08,1.38,-23,1
1606121173,2020-11-23 09:46,23.78,999.20,1024.99,214,23.08,1.31,-22,1
1606121234,2020-11-23 09:47,23.96,999.14,1024.93,214,23.08,1.41,-23,1
1606121296,2020-11-23 09:48,23.88,999.19,1024.97,214,23.08,1.36,-22,1
1606121358,2020-11-23 09:49,23.91,999.17,1024.96,214,23.08,1.38,-23,1
1606121420,2020-11-23 09:50,23.89,999.19,1024.97,214,23.08,1.37,-22,1
1606121481,2020-11-23 09:51,23.91,999.16,1024.94,214,23.08,1.38,-21,1
1606121543,2020-11-23 09:52,23.89,999.15,1024.93,214,23.08,1.37,-21,1
1606121605,2020-11-23 09:53,23.89,999.17,1024.95,214,23.08,1.37,-23,1
1606121666,2020-11-23 09:54,23.89,999.19,1024.98,214,23.09,1.38,-21,1
1606121728,2020-11-23 09:55,23.92,999.19,1024.97,214,23.09,1.39,-20,1
1606121789,2020-11-23 09:56,23.91,999.19,1024.98,214,23.09,1.38,-22,1
1606121851,2020-11-23 09:57,23.93,999.18,1024.96,214,23.09,1.40,-21,1
1606121912,2020-11-23 09:58,23.93,999.17,1024.96,214,23.08,1.39,-22,1
1606121974,2020-11-23 09:59,23.92,999.15,1024.93,214,23.09,1.39,-22,1
1606122035,2020-11-23 10:00,23.95,999.15,1024.94,214,23.09,1.41,-22,1
1606122097,2020-11-23 10:01,23.89,999.13,1024.91,214,23.09,1.38,-20,1
1606122219,2020-11-23 10:03,23.95,999.19,1024.97,214,23.10,1.42,-22,1
1606122281,2020-11-23 10:04,23.92,999.16,1024.95,214,23.09,1.39,-21,1
1606122342,2020-11-23 10:05,23.91,999.19,1024.97,214,23.09,1.39,-22,1
1606122404,2020-11-23 10:06,23.91,999.12,1024.90,214,23.09,1.39,-22,1
1606122527,2020-11-23 10:08,23.79,999.12,1024.91,214,23.10,1.32,-22,1
1606122588,2020-11-23 10:09,23.95,999.13,1024.91,214,23.10,1.42,-20,1
1606122649,2020-11-23 10:10,23.83,999.08,1024.86,214,23.10,1.35,-22,1
1606122711,2020-11-23 10:11,23.97,999.11,1024.89,214,23.09,1.42,-23,1
1606122772,2020-11-23 10:12,23.94,999.12,1024.90,214,23.09,1.40,-23,1
1606122834,2020-11-23 10:13,23.95,999.06,1024.85,214,23.09,1.41,-21,1
1606122895,2020-11-23 10:14,23.88,999.07,1024.86,214,23.10,1.38,-22,1
1606122957,2020-11-23 10:15,23.87,999.05,1024.84,214,23.09,1.37,-22,1
1606123018,2020-11-23 10:16,23.97,999.06,1024.84,214,23.09,1.42,-20,1
1606123079,2020-11-23 10:17,23.96,999.02,1024.80,214,23.10,1.43,-21,1
1606123141,2020-11-23 10:19,23.98,999.04,1024.83,214,23.09,1.43,-21,1
1606123202,2020-11-23 10:20,23.96,999.02,1024.80,214,23.10,1.43,-20,1
1606123264,2020-11-23 10:21,23.98,999.00,1024.78,214,23.09,1.43,-21,1
1606123325,2020-11-23 10:22,23.96,998.99,1024.77,214,23.09,1.42,-23,1
1606123386,2020-11-23 10:23,23.98,999.00,1024.78,214,23.10,1.44,-21,1
1606123448,2020-11-23 10:24,23.99,999.00,1024.78,214,23.09,1.44,-22,1
1606123509,2020-11-23 10:25,24.00,999.00,1024.78,214,23.09,1.44,-22,1
1606123571,2020-11-23 10:26,24.00,999.00,1024.78,214,23.09,1.44,-22,1
1606123633,2020-11-23 10:27,24.18,998.97,1024.75,214,23.09,1.54,-22,1
1606123695,2020-11-23 10:28,24.00,999.03,1024.81,214,23.09,1.44,-23,1
1606123756,2020-11-23 10:29,24.07,999.02,1024.80,214,23.09,1.48,-22,1
1606123817,2020-11-23 10:30,24.02,999.01,1024.79,214,23.09,1.45,-22,1
1606123879,2020-11-23 10:31,24.00,999.02,1024.81,214,23.09,1.44,-21,1
1606124063,2020-11-23 10:34,24.03,999.02,1024.80,214,23.09,1.46,-20,1
1606124124,2020-11-23 10:35,24.45,999.06,1024.85,214,23.09,1.70,-21,1
1606124185,2020-11-23 10:36,24.03,999.01,1024.79,214,23.09,1.46,-20,1
1606124247,2020-11-23 10:37,24.05,998.98,1024.77,214,23.09,1.47,-19,1
1606124308,2020-11-23 10:38,23.92,999.00,1024.79,214,23.09,1.39,-19,1
1606124369,2020-11-23 10:39,24.04,998.99,1024.77,214,23.09,1.46,-19,1
1606124431,2020-11-23 10:40,23.89,998.97,1024.75,214,23.09,1.38,-21,1
1606124493,2020-11-23 10:41,24.07,998.99,1024.77,214,23.09,1.48,-21,1
1606124555,2020-11-23 10:42,24.10,998.98,1024.76,214,23.09,1.50,-20,1
1606124617,2020-11-23 10:43,24.06,998.99,1024.77,214,23.08,1.47,-20,1
1606124679,2020-11-23 10:44,24.14,998.97,1024.75,214,23.09,1.52,-22,1
1606124740,2020-11-23 10:45,24.52,998.95,1024.73,214,23.09,1.74,-22,1
1606124802,2020-11-23 10:46,24.09,998.96,1024.75,214,23.08,1.48,-21,1
1606124863,2020-11-23 10:47,24.08,998.98,1024.77,214,23.08,1.48,-23,1
1606124925,2020-11-23 10:48,24.08,999.01,1024.80,214,23.08,1.48,-21,1
1606124986,2020-11-23 10:49,24.09,999.05,1024.84,214,23.09,1.49,-22,1
1606125048,2020-11-23 10:50,24.06,999.03,1024.82,214,23.09,1.47,-22,1
1606125109,2020-11-23 10:51,24.06,999.05,1024.83,214,23.09,1.47,-22,1
1606125170,2020-11-23 10:52,24.02,999.00,1024.78,214,23.09,1.45,-22,1
1606125232,2020-11-23 10:53,24.03,999.00,1024.79,214,23.09,1.46,-22,1
1606125293,2020-11-23 10:54,24.05,999.00,1024.79,214,23.09,1.47,-23,1
1606125416,2020-11-23 10:56,24.05,999.01,1024.79,214,23.10,1.48,-22,1
1606125539,2020-11-23 10:58,24.06,998.97,1024.75,214,23.09,1.47,-21,1
1606125601,2020-11-23 11:00,24.12,999.02,1024.80,214,23.10,1.52,-20,1
1606125662,2020-11-23 11:01,24.05,999.00,1024.78,214,23.09,1.47,-23,1
1606125724,2020-11-23 11:02,24.04,998.96,1024.75,214,23.10,1.47,-22,1
1606125846,2020-11-23 11:04,24.06,998.90,1024.68,214,23.09,1.47,-22,1
1606125907,2020-11-23 11:05,24.48,998.91,1024.69,214,23.10,1.72,-22,1
1606126030,2020-11-23 11:07,24.09,998.89,1024.68,214,23.09,1.49,-20,1
1606126092,2020-11-23 11:08,24.09,998.94,1024.72,214,23.10,1.50,-23,1
1606126155,2020-11-23 11:09,24.09,998.91,1024.69,214,23.10,1.50,-22,1
1606126216,2020-11-23 11:10,24.12,998.94,1024.73,214,23.09,1.51,-19,1
1606126278,2020-11-23 11:11,24.11,998.90,1024.68,214,23.09,1.51,-23,1
1606126339,2020-11-23 11:12,24.12,998.91,1024.69,214,23.09,1.51,-22,1
1606126462,2020-11-23 11:14,24.15,998.93,1024.71,214,23.09,1.52,-21,1
1606126523,2020-11-23 11:15,24.16,998.93,1024.72,214,23.09,1.53,-23,1
1606126585,2020-11-23 11:16,24.15,998.96,1024.75,214,23.09,1.52,-22,1
1606126646,2020-11-23 11:17,24.17,998.97,1024.75,214,23.10,1.55,-20,1
1606126708,2020-11-23 11:18,24.46,999.03,1024.81,214,23.07,1.69,-22,1
1606126769,2020-11-23 11:19,24.33,998.98,1024.76,214,23.08,1.62,-22,1
1606126831,2020-11-23 11:20,24.32,998.96,1024.75,214,23.08,1.62,-23,1
1606126892,2020-11-23 11:21,24.28,998.97,1024.76,214,23.08,1.59,-22,1
1606126953,2020-11-23 11:22,24.30,998.96,1024.74,214,23.07,1.60,-21,1
1606127015,2020-11-23 11:23,24.31,998.95,1024.73,214,23.07,1.60,-22,1
1606127076,2020-11-23 11:24,24.33,998.98,1024.76,214,23.07,1.61,-23,1
1606127138,2020-11-23 11:25,24.40,998.95,1024.73,214,23.07,1.65,-23,1
1606127201,2020-11-23 11:26,24.43,998.94,1024.72,214,23.07,1.67,-23,1
1606127262,2020-11-23 11:27,24.42,998.95,1024.74,214,23.07,1.67,-22,1
1606127385,2020-11-23 11:29,24.66,998.92,1024.71,214,23.06,1.79,-23,1
1606127447,2020-11-23 11:30,24.55,998.96,1024.74,214,23.07,1.74,-22,1
1606127509,2020-11-23 11:31,24.68,998.97,1024.75,214,23.06,1.81,-23,1
1606127570,2020-11-23 11:32,24.57,998.97,1024.76,214,23.06,1.74,-23,1
1606127631,2020-11-23 11:33,24.59,998.93,1024.71,214,23.06,1.76,-21,1
1606127693,2020-11-23 11:34,24.59,998.98,1024.76,214,23.06,1.76,-21,1
1606127755,2020-11-23 11:35,24.59,998.97,1024.75,214,23.07,1.76,-22,1
1606127816,2020-11-23 11:36,24.59,998.97,1024.76,214,23.06,1.76,-22,1
1606127878,2020-11-23 11:37,24.61,998.95,1024.73,214,23.06,1.76,-22,1
1606127940,2020-11-23 11:39,24.73,999.02,1024.80,214,23.06,1.83,-21,1
1606128002,2020-11-23 11:40,24.62,999.02,1024.80,214,23.06,1.77,-21,1
1606128063,2020-11-23 11:41,24.62,999.05,1024.84,214,23.06,1.77,-22,1
1606128125,2020-11-23 11:42,24.62,999.02,1024.80,214,23.06,1.77,-23,1
1606128187,2020-11-23 11:43,24.63,999.03,1024.81,214,23.06,1.77,-23,1
1606128248,2020-11-23 11:44,24.63,999.03,1024.82,214,23.06,1.77,-22,1
1606128310,2020-11-23 11:45,24.64,998.99,1024.78,214,23.07,1.79,-21,1
1606128371,2020-11-23 11:46,24.63,998.98,1024.76,214,23.07,1.78,-22,1
1606128494,2020-11-23 11:48,24.55,998.98,1024.76,214,23.07,1.74,-22,1
1606128556,2020-11-23 11:49,24.57,999.02,1024.80,214,23.06,1.74,-23,1
1606128679,2020-11-23 11:51,24.67,998.93,1024.71,214,23.06,1.80,-22,1
1606128740,2020-11-23 11:52,24.68,998.90,1024.68,214,23.06,1.81,-22,1
1606128802,2020-11-23 11:53,24.68,998.90,1024.69,214,23.06,1.81,-22,1
1606128863,2020-11-23 11:54,24.67,998.93,1024.71,214,23.06,1.80,-22,1
1606128925,2020-11-23 11:55,24.69,998.93,1024.71,214,23.06,1.81,-20,1
1606128986,2020-11-23 11:56,24.70,998.88,1024.66,214,23.06,1.82,-22,1
1606129048,2020-11-23 11:57,24.70,998.91,1024.69,214,23.06,1.82,-22,1
1606129110,2020-11-23 11:58,24.73,998.93,1024.71,214,23.06,1.83,-22,1
1606129171,2020-11-23 11:59,24.74,998.90,1024.69,214,23.06,1.84,-22,1
1606129233,2020-11-23 12:00,24.73,998.92,1024.71,214,23.05,1.82,-19,1
1606129294,2020-11-23 12:01,24.73,998.90,1024.69,214,23.06,1.83,-23,1
1606129417,2020-11-23 12:03,24.77,998.86,1024.65,214,23.05,1.85,-23,1
1606129478,2020-11-23 12:04,24.76,998.85,1024.63,214,23.05,1.84,-22,1
1606129540,2020-11-23 12:05,24.78,998.86,1024.65,214,23.05,1.85,-20,1
1606129601,2020-11-23 12:06,24.77,998.84,1024.62,214,23.05,1.85,-22,1
1606129662,2020-11-23 12:07,24.77,998.84,1024.63,214,23.06,1.86,-22,1
1606129724,2020-11-23 12:08,24.78,998.85,1024.63,214,23.05,1.85,-22,1
1606129785,2020-11-23 12:09,24.80,998.90,1024.68,214,23.05,1.87,-22,1
1606129847,2020-11-23 12:10,24.79,998.87,1024.65,214,23.06,1.87,-20,1
1606129909,2020-11-23 12:11,24.81,998.94,1024.72,214,23.05,1.87,-22,1
1606129970,2020-11-23 12:12,24.80,998.95,1024.74,214,23.05,1.86,-21,1
1606130032,2020-11-23 12:13,24.81,998.99,1024.77,214,23.06,1.88,-21,1
1606130216,2020-11-23 12:16,24.83,998.98,1024.77,214,23.05,1.88,-20,1
1606130278,2020-11-23 12:17,24.87,998.99,1024.78,214,23.05,1.90,-19,1
1606130339,2020-11-23 12:18,24.83,998.99,1024.78,214,23.05,1.88,-22,1
1606130401,2020-11-23 12:20,24.87,999.05,1024.84,214,23.05,1.90,-23,1
1606130462,2020-11-23 12:21,24.87,999.04,1024.82,214,23.05,1.90,-19,1
1606130523,2020-11-23 12:22,24.88,999.02,1024.81,214,23.05,1.91,-22,1
1606130585,2020-11-23 12:23,24.90,999.01,1024.79,214,23.05,1.92,-23,1
1606130646,2020-11-23 12:24,24.87,999.05,1024.83,214,23.05,1.90,-22,1
1606130707,2020-11-23 12:25,24.89,999.08,1024.86,214,23.05,1.91,-21,1
1606130770,2020-11-23 12:26,24.89,999.04,1024.82,214,23.05,1.91,-22,1
1606130832,2020-11-23 12:27,24.88,999.03,1024.82,214,23.05,1.91,-23,1
1606130894,2020-11-23 12:28,24.87,999.04,1024.82,214,23.05,1.90,-23,1
1606130955,2020-11-23 12:29,24.90,999.02,1024.80,214,23.05,1.92,-24,1
1606131017,2020-11-23 12:30,24.93,998.99,1024.77,214,23.05,1.94,-21,1
1606131078,2020-11-23 12:31,24.92,999.01,1024.79,214,23.05,1.93,-21,1
1606131140,2020-11-23 12:32,24.94,999.01,1024.80,214,23.05,1.95,-21,1
1606131201,2020-11-23 12:33,24.97,999.04,1024.82,214,23.05,1.96,-22,1
1606131262,2020-11-23 12:34,24.96,999.02,1024.80,214,23.04,1.94,-22,1
1606131324,2020-11-23 12:35,24.98,999.00,1024.79,214,23.04,1.95,-22,1
1606131386,2020-11-23 12:36,25.02,998.98,1024.76,214,23.04,1.98,-23,1
1606131447,2020-11-23 12:37,24.98,998.98,1024.77,214,23.04,1.95,-22,1
1606131509,2020-11-23 12:38,25.01,999.04,1024.82,214,23.04,1.97,-20,1
1606131571,2020-11-23 12:39,25.01,998.99,1024.77,214,23.04,1.97,-22,1
1606131632,2020-11-23 12:40,25.01,999.02,1024.81,214,23.04,1.97,-22,1
1606131694,2020-11-23 12:41,25.06,998.97,1024.76,214,23.04,2.00,-19,1
1606131755,2020-11-23 12:42,25.04,999.03,1024.81,214,23.04,1.99,-23,1
1606131817,2020-11-23 12:43,25.04,999.05,1024.83,214,23.04,1.99,-22,1
1606131878,2020-11-23 12:44,25.08,999.01,1024.80,214,23.04,2.01,-23,1
1606131940,2020-11-23 12:45,25.20,999.01,1024.80,214,23.04,2.08,-23,1
1606132001,2020-11-23 12:46,25.08,999.04,1024.82,214,23.04,2.01,-22,1
1606132063,2020-11-23 12:47,25.11,999.09,1024.87,214,23.04,2.03,-20,1
1606132124,2020-11-23 12:48,25.09,999.10,1024.88,214,23.04,2.02,-22,1
1606132185,2020-11-23 12:49,25.10,999.12,1024.90,214,23.04,2.02,-21,1
1606132247,2020-11-23 12:50,25.11,999.10,1024.88,214,23.04,2.03,-23,1
1606132309,2020-11-23 12:51,25.12,999.13,1024.92,214,23.04,2.03,-21,1
1606132370,2020-11-23 12:52,25.13,999.15,1024.94,214,23.04,2.04,-23,1
1606132432,2020-11-23 12:53,25.25,999.11,1024.90,214,23.04,2.11,-22,1
1606132493,2020-11-23 12:54,25.25,999.13,1024.92,214,23.04,2.11,-23,1
1606132555,2020-11-23 12:55,25.33,999.09,1024.88,214,23.04,2.15,-22,1
1606132616,2020-11-23 12:56,25.30,999.09,1024.87,214,23.03,2.13,-22,1
1606132678,2020-11-23 12:57,25.30,999.09,1024.87,214,23.03,2.13,-21,1
1606132801,2020-11-23 13:00,25.32,999.15,1024.94,214,23.02,2.13,-22,1
1606132862,2020-11-23 13:01,25.32,999.14,1024.92,214,23.03,2.14,-22,1
1606132924,2020-11-23 13:02,25.34,999.13,1024.91,214,23.03,2.15,-22,1
1606133046,2020-11-23 13:04,25.35,999.15,1024.93,214,23.02,2.14,-22,1
1606133107,2020-11-23 13:05,25.35,999.19,1024.98,214,23.02,2.14,-23,1
1606133169,2020-11-23 13:06,25.36,999.22,1025.00,214,23.02,2.15,-23,1
1606133293,2020-11-23 13:08,25.52,999.19,1024.97,214,23.02,2.24,-21,1
1606133354,2020-11-23 13:09,25.36,999.17,1024.96,214,23.03,2.16,-22,1
1606133416,2020-11-23 13:10,25.36,999.18,1024.96,214,23.02,2.15,-21,1
1606133539,2020-11-23 13:12,25.37,999.22,1025.00,214,23.02,2.16,-21,1
1606133601,2020-11-23 13:13,25.38,999.24,1025.02,214,23.02,2.16,-23,1
1606133662,2020-11-23 13:14,25.39,999.26,1025.04,214,23.02,2.17,-20,1
1606133724,2020-11-23 13:15,25.42,999.27,1025.05,214,23.02,2.19,-22,1
1606133785,2020-11-23 13:16,25.40,999.27,1025.06,214,23.02,2.17,-22,1
1606133847,2020-11-23 13:17,25.52,999.26,1025.04,214,23.01,2.23,-23,1
1606133908,2020-11-23 13:18,25.44,999.31,1025.09,214,23.01,2.18,-23,1
1606133970,2020-11-23 13:19,25.44,999.27,1025.06,214,23.01,2.18,-22,1
1606134032,2020-11-23 13:20,25.47,999.29,1025.07,214,23.01,2.20,-21,1
1606134094,2020-11-23 13:21,25.47,999.30,1025.08,214,23.01,2.20,-22,1
1606134155,2020-11-23 13:22,25.48,999.33,1025.11,214,23.01,2.21,-22,1
1606134217,2020-11-23 13:23,25.46,999.29,1025.07,214,23.01,2.20,-22,1
1606134278,2020-11-23 13:24,25.24,999.28,1025.06,214,23.00,2.07,-22,1
1606134340,2020-11-23 13:25,25.48,999.24,1025.02,214,23.01,2.21,-22,1
1606134403,2020-11-23 13:26,25.49,999.20,1024.98,214,23.01,2.21,-21,1
1606134465,2020-11-23 13:27,25.49,999.23,1025.02,214,23.01,2.21,-22,1
1606134588,2020-11-23 13:29,25.68,999.21,1024.99,214,23.01,2.32,-23,1
1606134649,2020-11-23 13:30,25.53,999.21,1025.00,214,23.01,2.24,-21,1
1606134711,2020-11-23 13:31,25.55,999.27,1025.06,214,23.01,2.25,-22,1
1606134773,2020-11-23 13:32,25.54,999.27,1025.06,214,23.01,2.24,-22,1
1606134834,2020-11-23 13:33,25.55,999.25,1025.04,214,23.01,2.25,-20,1
1606134895,2020-11-23 13:34,25.58,999.21,1024.99,214,23.00,2.25,-22,1
1606134957,2020-11-23 13:35,25.59,999.23,1025.02,214,23.01,2.27,-23,1
1606135019,2020-11-23 13:36,25.63,999.19,1024.98,214,23.00,2.28,-21,1
1606135080,2020-11-23 13:38,25.61,999.13,1024.91,214,23.00,2.27,-21,1
1606135142,2020-11-23 13:39,25.63,999.11,1024.89,214,23.00,2.28,-23,1
1606135203,2020-11-23 13:40,25.63,999.07,1024.85,214,23.01,2.29,-23,1
1606135265,2020-11-23 13:41,25.63,999.02,1024.80,214,23.00,2.28,-21,1
1606135326,2020-11-23 13:42,25.64,998.98,1024.76,214,23.00,2.29,-21,1
1606135388,2020-11-23 13:43,25.65,998.95,1024.73,214,23.00,2.30,-23,1
1606135450,2020-11-23 13:44,25.63,999.00,1024.78,214,23.00,2.28,-22,1
1606135513,2020-11-23 13:45,25.69,998.99,1024.78,214,23.00,2.31,-23,1
1606135574,2020-11-23 13:46,25.71,999.03,1024.81,214,23.00,2.33,-23,1
1606135636,2020-11-23 13:47,25.71,998.99,1024.78,214,23.00,2.33,-22,1
1606135698,2020-11-23 13:48,25.70,998.95,1024.74,214,23.00,2.32,-21,1
1606135759,2020-11-23 13:49,25.71,998.90,1024.69,214,23.00,2.33,-23,1
1606135821,2020-11-23 13:50,25.71,998.88,1024.67,214,23.00,2.33,-22,1
1606135882,2020-11-23 13:51,25.73,998.83,1024.62,214,23.00,2.34,-22,1
1606135944,2020-11-23 13:52,25.73,998.85,1024.63,214,23.00,2.34,-23,1
1606136005,2020-11-23 13:53,25.39,998.93,1024.71,214,23.00,2.15,-21,1
1606136067,2020-11-23 13:54,25.76,998.94,1024.72,214,23.01,2.36,-22,1
1606136128,2020-11-23 13:55,25.76,999.04,1024.83,214,23.00,2.36,-22,1
1606136190,2020-11-23 13:56,25.76,999.11,1024.89,214,23.00,2.36,-22,1
1606136251,2020-11-23 13:57,25.80,999.14,1024.92,214,23.00,2.37,-23,1
1606136312,2020-11-23 13:58,25.75,999.12,1024.91,214,23.01,2.36,-23,1
1606136374,2020-11-23 13:59,25.77,999.10,1024.88,214,23.01,2.37,-22,1
1606136435,2020-11-23 14:00,25.80,999.05,1024.83,214,23.01,2.38,-21,1
1606136497,2020-11-23 14:01,25.80,999.04,1024.82,214,23.01,2.38,-20,1
1606136622,2020-11-23 14:03,25.83,999.10,1024.89,214,23.01,2.40,-21,1
1606136683,2020-11-23 14:04,25.52,999.12,1024.91,214,23.01,2.23,-22,1
1606136745,2020-11-23 14:05,26.00,999.17,1024.95,214,23.01,2.50,-20,1
1606136806,2020-11-23 14:06,25.83,999.20,1024.98,214,23.01,2.40,-20,1
1606136867,2020-11-23 14:07,25.92,999.25,1025.04,214,23.01,2.45,-20,1
1606136929,2020-11-23 14:08,25.83,999.24,1025.02,214,23.01,2.40,-19,1
1606136990,2020-11-23 14:09,25.86,999.23,1025.01,214,23.01,2.42,-21,1
1606137052,2020-11-23 14:10,26.11,999.24,1025.03,214,23.01,2.55,-20,1
1606137113,2020-11-23 14:11,25.86,999.22,1025.01,214,23.01,2.42,-22,1
1606137175,2020-11-23 14:12,25.88,999.26,1025.05,214,23.01,2.43,-20,1
1606137236,2020-11-23 14:13,25.93,999.26,1025.04,214,23.01,2.45,-22,1
1606137298,2020-11-23 14:14,25.90,999.28,1025.06,214,23.01,2.44,-23,1
1606137359,2020-11-23 14:15,25.88,999.26,1025.04,214,23.00,2.42,-20,1
1606137421,2020-11-23 14:17,25.95,999.25,1025.03,214,23.01,2.47,-21,1
1606137482,2020-11-23 14:18,25.93,999.22,1025.01,214,23.01,2.45,-22,1
1606137544,2020-11-23 14:19,25.93,999.23,1025.02,214,23.02,2.46,-23,1
1606137607,2020-11-23 14:20,25.93,999.19,1024.98,214,23.01,2.45,-21,1
1606137668,2020-11-23 14:21,25.95,999.22,1025.00,214,23.01,2.47,-20,1
1606137729,2020-11-23 14:22,25.94,999.21,1024.99,214,23.01,2.46,-21,1
1606137792,2020-11-23 14:23,25.94,999.26,1025.04,214,23.01,2.46,-19,1
1606137854,2020-11-23 14:24,25.95,999.29,1025.07,214,23.01,2.47,-22,1
1606137915,2020-11-23 14:25,25.94,999.25,1025.03,214,23.01,2.46,-19,1
1606137977,2020-11-23 14:26,25.95,999.26,1025.05,214,23.01,2.47,-21,1
1606138039,2020-11-23 14:27,26.06,999.22,1025.01,214,23.01,2.52,-22,1
1606138101,2020-11-23 14:28,25.98,999.17,1024.95,214,23.01,2.48,-22,1
1606138163,2020-11-23 14:29,25.96,999.22,1025.00,214,23.01,2.47,-21,1
1606138225,2020-11-23 14:30,25.99,999.25,1025.04,214,23.01,2.49,-22,1
1606138286,2020-11-23 14:31,25.98,999.26,1025.04,214,23.01,2.48,-23,1
1606138348,2020-11-23 14:32,25.99,999.31,1025.09,214,23.01,2.49,-23,1
1606138409,2020-11-23 14:33,25.98,999.31,1025.09,214,23.01,2.48,-23,1
1606138471,2020-11-23 14:34,25.98,999.33,1025.11,214,23.02,2.49,-21,1
1606138532,2020-11-23 14:35,26.06,999.29,1025.07,214,23.02,2.53,-22,1
1606138594,2020-11-23 14:36,26.02,999.35,1025.14,214,23.02,2.51,-23,1
1606138655,2020-11-23 14:37,26.02,999.31,1025.09,214,23.01,2.50,-22,1
1606138717,2020-11-23 14:38,26.03,999.30,1025.09,214,23.01,2.51,-22,1
1606138778,2020-11-23 14:39,26.06,999.34,1025.12,214,23.02,2.53,-22,1
1606138840,2020-11-23 14:40,26.49,999.34,1025.13,214,23.01,2.75,-23,1
1606138902,2020-11-23 14:41,26.06,999.38,1025.16,214,23.01,2.52,-20,1
1606139025,2020-11-23 14:43,26.08,999.37,1025.15,214,23.02,2.55,-23,1
1606139086,2020-11-23 14:44,26.08,999.38,1025.16,214,23.01,2.54,-22,1
1606139210,2020-11-23 14:46,26.08,999.34,1025.13,214,23.01,2.54,-21,1
1606139271,2020-11-23 14:47,26.09,999.30,1025.08,214,23.01,2.54,-20,1
1606139333,2020-11-23 14:48,26.10,999.36,1025.15,214,23.01,2.55,-22,1
1606139395,2020-11-23 14:49,26.11,999.36,1025.14,214,23.01,2.55,-22,1
1606139456,2020-11-23 14:50,26.12,999.34,1025.12,214,23.01,2.56,-23,1
1606139518,2020-11-23 14:51,26.12,999.35,1025.13,214,23.01,2.56,-21,1
1606139580,2020-11-23 14:53,26.14,999.37,1025.15,214,23.00,2.56,-21,1
1606139641,2020-11-23 14:54,26.14,999.36,1025.15,214,23.01,2.57,-22,1
1606139703,2020-11-23 14:55,26.14,999.40,1025.19,214,23.01,2.57,-23,1
1606139764,2020-11-23 14:56,26.12,999.43,1025.22,214,23.01,2.56,-23,1
1606139826,2020-11-23 14:57,26.14,999.48,1025.27,214,23.01,2.57,-22,1
1606139887,2020-11-23 14:58,26.06,999.43,1025.22,214,23.01,2.52,-23,1
1606139948,2020-11-23 14:59,26.17,999.49,1025.28,214,23.01,2.58,-21,1
1606140010,2020-11-23 15:00,26.25,999.49,1025.27,214,23.01,2.62,-22,1
1606140072,2020-11-23 15:01,26.18,999.52,1025.31,214,23.01,2.59,-22,1
1606140197,2020-11-23 15:03,26.18,999.48,1025.26,214,23.00,2.58,-22,1
1606140258,2020-11-23 15:04,26.18,999.47,1025.26,214,23.01,2.59,-23,1
1606140320,2020-11-23 15:05,26.05,999.46,1025.25,214,23.01,2.52,-21,1
1606140381,2020-11-23 15:06,26.20,999.46,1025.25,214,23.00,2.59,-21,1
1606140443,2020-11-23 15:07,26.20,999.48,1025.27,214,23.01,2.60,-23,1
1606140504,2020-11-23 15:08,26.07,999.49,1025.28,214,23.01,2.53,-23,1
1606140566,2020-11-23 15:09,26.20,999.42,1025.20,214,23.01,2.60,-21,1
1606140627,2020-11-23 15:10,26.21,999.39,1025.17,214,23.00,2.60,-23,1
1606140689,2020-11-23 15:11,26.22,999.39,1025.18,214,23.00,2.60,-22,1
1606140750,2020-11-23 15:12,26.23,999.40,1025.18,214,23.00,2.61,-22,1
1606140812,2020-11-23 15:13,26.23,999.42,1025.20,214,23.00,2.61,-22,1
1606140874,2020-11-23 15:14,26.22,999.44,1025.22,214,23.01,2.61,-21,1
1606140936,2020-11-23 15:15,26.23,999.48,1025.26,214,23.00,2.61,-21,1
1606140997,2020-11-23 15:16,26.02,999.54,1025.32,214,23.00,2.49,-22,1
1606141059,2020-11-23 15:17,26.22,999.54,1025.32,214,23.01,2.61,-22,1
1606141120,2020-11-23 15:18,26.28,999.57,1025.35,214,23.00,2.63,-22,1
1606141182,2020-11-23 15:19,26.22,999.57,1025.36,214,23.01,2.61,-22,1
1606141243,2020-11-23 15:20,26.25,999.57,1025.35,214,23.00,2.62,-21,1
1606141305,2020-11-23 15:21,26.25,999.58,1025.36,214,23.01,2.62,-22,1
1606141366,2020-11-23 15:22,26.25,999.61,1025.39,214,23.00,2.62,-23,1
1606141428,2020-11-23 15:23,26.28,999.61,1025.39,214,23.01,2.64,-20,1
1606141489,2020-11-23 15:24,26.27,999.63,1025.41,214,23.01,2.64,-23,1
1606141612,2020-11-23 15:26,26.26,999.60,1025.39,214,23.01,2.63,-22,1
1606141674,2020-11-23 15:27,26.26,999.64,1025.43,214,23.00,2.62,-22,1
1606141735,2020-11-23 15:28,26.27,999.67,1025.45,214,23.01,2.64,-22,1
1606141797,2020-11-23 15:29,26.28,999.68,1025.47,214,23.00,2.63,-22,1
1606141858,2020-11-23 15:30,26.28,999.68,1025.47,214,23.01,2.64,-22,1
1606141920,2020-11-23 15:32,26.29,999.68,1025.46,214,23.00,2.64,-22,1
1606141981,2020-11-23 15:33,26.28,999.64,1025.42,214,23.00,2.63,-21,1
1606142042,2020-11-23 15:34,26.30,999.68,1025.46,214,23.01,2.65,-22,1
1606142104,2020-11-23 15:35,26.29,999.68,1025.47,214,23.01,2.65,-21,1
1606142165,2020-11-23 15:36,26.28,999.76,1025.55,214,23.00,2.63,-22,1
1606142226,2020-11-23 15:37,26.27,999.73,1025.51,214,23.01,2.64,-22,1
1606142288,2020-11-23 15:38,26.30,999.77,1025.55,214,23.01,2.65,-22,1
1606142350,2020-11-23 15:39,26.29,999.79,1025.58,214,23.00,2.64,-22,1
1606142411,2020-11-23 15:40,26.29,999.78,1025.57,214,23.01,2.65,-23,1
1606142472,2020-11-23 15:41,26.29,999.79,1025.57,214,23.00,2.64,-22,1
1606142534,2020-11-23 15:42,26.31,999.78,1025.56,214,23.00,2.65,-23,1
1606142657,2020-11-23 15:44,26.31,999.71,1025.49,214,23.00,2.65,-21,1
1606142718,2020-11-23 15:45,26.33,999.74,1025.52,214,23.00,2.66,-23,1
1606142780,2020-11-23 15:46,26.31,999.75,1025.53,214,23.00,2.65,-21,1
1606142841,2020-11-23 15:47,26.32,999.82,1025.60,214,23.01,2.67,-22,1
1606142903,2020-11-23 15:48,26.32,999.82,1025.60,214,23.00,2.66,-22,1
1606142964,2020-11-23 15:49,26.34,999.85,1025.63,214,23.00,2.67,-21,1
1606143026,2020-11-23 15:50,26.34,999.93,1025.71,214,23.00,2.67,-23,1
1606143087,2020-11-23 15:51,26.45,999.97,1025.75,214,23.01,2.74,-22,1
1606143149,2020-11-23 15:52,26.33,999.99,1025.77,214,23.00,2.66,-23,1
1606143210,2020-11-23 15:53,26.34,999.98,1025.76,214,23.01,2.68,-22,1
1606143271,2020-11-23 15:54,26.35,999.99,1025.77,214,23.01,2.68,-21,1
1606143334,2020-11-23 15:55,26.35,1000.02,1025.80,214,23.01,2.68,-22,1
1606143396,2020-11-23 15:56,26.37,1000.02,1025.80,214,23.01,2.69,-23,1
1606143458,2020-11-23 15:57,26.66,1000.03,1025.82,214,23.01,2.85,-23,1
1606143519,2020-11-23 15:58,26.37,1000.04,1025.83,214,23.01,2.69,-21,1
1606143581,2020-11-23 15:59,26.35,1000.08,1025.86,214,23.01,2.68,-22,1
1606143642,2020-11-23 16:00,26.34,1000.09,1025.87,214,23.01,2.68,-23,1
1606143704,2020-11-23 16:01,26.38,1000.08,1025.87,214,23.01,2.70,-23,1
1606143827,2020-11-23 16:03,26.38,1000.11,1025.90,214,23.01,2.70,-22,1
1606143888,2020-11-23 16:04,26.35,1000.11,1025.90,214,23.01,2.68,-21,1
1606143950,2020-11-23 16:05,26.35,1000.08,1025.86,214,23.01,2.68,-21,1
1606144011,2020-11-23 16:06,26.38,1000.07,1025.85,214,23.01,2.70,-22,1
1606144072,2020-11-23 16:07,26.39,1000.05,1025.83,214,23.01,2.70,-21,1
1606144134,2020-11-23 16:08,26.38,1000.00,1025.78,214,23.01,2.70,-22,1
1606144195,2020-11-23 16:09,26.37,1000.10,1025.88,214,23.01,2.69,-21,1
1606144256,2020-11-23 16:10,26.38,1000.09,1025.88,214,23.01,2.70,-22,1
1606144318,2020-11-23 16:11,26.39,1000.17,1025.95,214,23.01,2.70,-20,1
1606144379,2020-11-23 16:12,26.39,1000.19,1025.97,214,23.01,2.70,-20,1
1606144441,2020-11-23 16:14,26.39,1000.21,1025.99,214,23.01,2.70,-22,1
1606144502,2020-11-23 16:15,26.40,1000.20,1025.98,214,23.01,2.71,-22,1
1606144563,2020-11-23 16:16,26.40,1000.23,1026.02,214,23.02,2.72,-20,1
1606144625,2020-11-23 16:17,26.39,1000.25,1026.03,214,23.02,2.71,-22,1
1606144686,2020-11-23 16:18,26.46,1000.29,1026.07,214,23.02,2.75,-21,1
1606144748,2020-11-23 16:19,26.39,1000.31,1026.10,214,23.01,2.70,-22,1
1606144809,2020-11-23 16:20,26.43,1000.34,1026.12,214,23.01,2.72,-22,1
1606144870,2020-11-23 16:21,26.42,1000.38,1026.16,214,23.02,2.73,-21,1
1606144932,2020-11-23 16:22,26.41,1000.37,1026.15,214,23.01,2.71,-21,1
1606144993,2020-11-23 16:23,26.43,1000.40,1026.19,214,23.01,2.72,-21,1
1606145055,2020-11-23 16:24,26.42,1000.43,1026.22,214,23.02,2.73,-20,1
1606145117,2020-11-23 16:25,26.76,1000.46,1026.24,214,23.02,2.91,-22,1
1606145178,2020-11-23 16:26,26.44,1000.47,1026.25,214,23.01,2.73,-21,1
1606145240,2020-11-23 16:27,26.44,1000.48,1026.26,214,23.01,2.73,-21,1
1606145302,2020-11-23 16:28,26.44,1000.47,1026.26,214,23.02,2.74,-21,1
1606145363,2020-11-23 16:29,26.43,1000.48,1026.26,214,23.02,2.73,-20,1
1606145424,2020-11-23 16:30,26.42,1000.52,1026.30,214,23.02,2.73,-20,1
1606145486,2020-11-23 16:31,26.44,1000.52,1026.30,214,23.02,2.74,-21,1
1606145547,2020-11-23 16:32,26.31,1000.59,1026.37,214,23.01,2.66,-21,1
1606145609,2020-11-23 16:33,26.43,1000.59,1026.38,214,23.02,2.73,-21,1
1606145670,2020-11-23 16:34,26.43,1000.62,1026.41,214,23.01,2.72,-21,1
1606145731,2020-11-23 16:35,26.44,1000.64,1026.42,214,23.01,2.73,-21,1
1606145793,2020-11-23 16:36,26.46,1000.63,1026.42,214,23.02,2.75,-21,1
1606145854,2020-11-23 16:37,26.45,1000.62,1026.40,214,23.01,2.74,-21,1
1606145916,2020-11-23 16:38,26.44,1000.61,1026.39,214,23.01,2.73,-20,1
1606145977,2020-11-23 16:39,26.46,1000.61,1026.39,214,23.01,2.74,-19,1
1606146038,2020-11-23 16:40,26.46,1000.60,1026.38,214,23.01,2.74,-22,1
1606146100,2020-11-23 16:41,26.48,1000.61,1026.39,214,23.01,2.75,-21,1
1606146161,2020-11-23 16:42,26.57,1000.59,1026.37,214,23.02,2.81,-21,1
1606146223,2020-11-23 16:43,26.46,1000.62,1026.40,214,23.01,2.74,-22,1
1606146285,2020-11-23 16:44,26.46,1000.67,1026.45,214,23.01,2.74,-20,1
1606146348,2020-11-23 16:45,26.46,1000.68,1026.46,214,23.01,2.74,-22,1
1606146409,2020-11-23 16:46,26.48,1000.71,1026.49,214,23.01,2.75,-22,1
1606146471,2020-11-23 16:47,26.45,1000.70,1026.48,214,23.01,2.74,-21,1
1606146532,2020-11-23 16:48,26.49,1000.70,1026.48,214,23.01,2.75,-21,1
1606146593,2020-11-23 16:49,26.48,1000.72,1026.50,214,23.01,2.75,-22,1
1606146655,2020-11-23 16:50,26.49,1000.72,1026.51,214,23.02,2.76,-21,1
1606146716,2020-11-23 16:51,26.49,1000.70,1026.48,214,23.01,2.75,-22,1
1606146777,2020-11-23 16:52,26.48,1000.63,1026.41,214,23.01,2.75,-22,1
1606146839,2020-11-23 16:53,26.49,1000.67,1026.46,214,23.02,2.76,-21,1
1606146900,2020-11-23 16:55,26.38,1000.65,1026.43,214,23.01,2.70,-21,1
1606146961,2020-11-23 16:56,26.49,1000.67,1026.45,214,23.02,2.76,-21,1
1606147023,2020-11-23 16:57,26.48,1000.68,1026.46,214,23.01,2.75,-20,1
1606147084,2020-11-23 16:58,26.49,1000.66,1026.45,214,23.02,2.76,-21,1
1606147146,2020-11-23 16:59,26.50,1000.67,1026.45,214,23.01,2.76,-21,1
1606147207,2020-11-23 17:00,26.49,1000.70,1026.49,214,23.01,2.75,-21,1
1606147269,2020-11-23 17:01,26.40,1000.71,1026.49,214,23.01,2.71,-20,1
1606147330,2020-11-23 17:02,26.50,1000.72,1026.50,214,23.01,2.76,-21,1
1606147452,2020-11-23 17:04,26.50,1000.77,1026.55,214,23.01,2.76,-21,1
1606147513,2020-11-23 17:05,26.54,1000.79,1026.57,214,23.01,2.78,-23,1
1606147575,2020-11-23 17:06,26.51,1000.82,1026.60,214,23.02,2.77,-21,1
1606147636,2020-11-23 17:07,26.51,1000.85,1026.63,214,23.01,2.77,-23,1
1606147698,2020-11-23 17:08,26.50,1000.86,1026.64,214,23.01,2.76,-22,1
1606147759,2020-11-23 17:09,26.51,1000.88,1026.66,214,23.01,2.77,-20,1
1606147820,2020-11-23 17:10,26.50,1000.91,1026.69,214,23.01,2.76,-22,1
1606147882,2020-11-23 17:11,26.49,1000.94,1026.72,214,23.02,2.76,-24,1
1606147943,2020-11-23 17:12,26.51,1000.98,1026.76,214,23.01,2.77,-21,1
1606148005,2020-11-23 17:13,26.51,1000.97,1026.76,214,23.01,2.77,-23,1
1606148066,2020-11-23 17:14,26.52,1000.99,1026.77,214,23.01,2.77,-22,1
1606148128,2020-11-23 17:15,26.51,1000.98,1026.76,214,23.01,2.77,-22,1
1606148189,2020-11-23 17:16,26.51,1001.01,1026.79,214,23.01,2.77,-23,1
1606148251,2020-11-23 17:17,26.55,1001.03,1026.81,214,23.02,2.80,-23,1
1606148312,2020-11-23 17:18,26.52,1001.06,1026.84,214,23.01,2.77,-23,1
1606148373,2020-11-23 17:19,26.52,1001.07,1026.85,214,23.02,2.78,-22,1
1606148435,2020-11-23 17:20,26.52,1001.05,1026.84,214,23.01,2.77,-23,1
1606148496,2020-11-23 17:21,26.53,1001.02,1026.81,214,23.01,2.78,-22,1
1606148558,2020-11-23 17:22,26.52,1001.05,1026.83,214,23.02,2.78,-20,1
1606148619,2020-11-23 17:23,26.52,1001.06,1026.85,214,23.02,2.78,-22,1
1606148681,2020-11-23 17:24,26.52,1001.02,1026.80,214,23.01,2.77,-21,1
1606148742,2020-11-23 17:25,26.54,1001.04,1026.82,214,23.02,2.79,-23,1
1606148804,2020-11-23 17:26,26.54,1001.03,1026.82,214,23.01,2.78,-22,1
1606148865,2020-11-23 17:27,26.53,1001.06,1026.84,214,23.01,2.78,-23,1
1606148926,2020-11-23 17:28,26.54,1001.09,1026.87,214,23.01,2.78,-22,1
1606148988,2020-11-23 17:29,26.54,1001.07,1026.85,214,23.01,2.78,-23,1
1606149049,2020-11-23 17:30,26.55,1001.06,1026.84,214,23.01,2.79,-21,1
1606149111,2020-11-23 17:31,26.53,1001.05,1026.83,214,23.01,2.78,-21,1
1606149172,2020-11-23 17:32,26.54,1001.04,1026.83,214,23.02,2.79,-22,1
1606149234,2020-11-23 17:33,26.52,1001.08,1026.86,214,23.02,2.78,-23,1
1606149295,2020-11-23 17:34,26.54,1001.12,1026.90,214,23.02,2.79,-20,1
1606149357,2020-11-23 17:35,26.35,1001.11,1026.89,214,23.02,2.69,-22,1
1606149418,2020-11-23 17:36,26.55,1001.15,1026.93,214,23.02,2.80,-23,1
1606149480,2020-11-23 17:38,26.55,1001.15,1026.93,214,23.01,2.79,-22,1
1606149541,2020-11-23 17:39,26.55,1001.19,1026.97,214,23.01,2.79,-20,1
1606149602,2020-11-23 17:40,26.53,1001.20,1026.98,214,23.02,2.79,-23,1
1606149664,2020-11-23 17:41,26.55,1001.23,1027.02,214,23.02,2.80,-22,1
1606149725,2020-11-23 17:42,26.54,1001.25,1027.03,214,23.03,2.80,-23,1
1606149786,2020-11-23 17:43,26.56,1001.26,1027.04,214,23.02,2.80,-23,1
1606149848,2020-11-23 17:44,26.56,1001.26,1027.04,214,23.02,2.80,-22,1
1606149909,2020-11-23 17:45,26.54,1001.26,1027.05,214,23.02,2.79,-23,1
1606149970,2020-11-23 17:46,26.56,1001.21,1026.99,214,23.02,2.80,-23,1
1606150032,2020-11-23 17:47,26.54,1001.23,1027.01,214,23.02,2.79,-22,1
1606150093,2020-11-23 17:48,26.56,1001.25,1027.03,214,23.02,2.80,-22,1
1606150154,2020-11-23 17:49,26.57,1001.21,1026.99,214,23.02,2.81,-23,1
1606150216,2020-11-23 17:50,26.84,1001.22,1027.00,214,23.02,2.95,-22,1
1606150277,2020-11-23 17:51,26.56,1001.22,1027.01,214,23.02,2.80,-23,1
1606150339,2020-11-23 17:52,26.57,1001.23,1027.02,214,23.01,2.80,-23,1
1606150400,2020-11-23 17:53,26.57,1001.21,1026.99,214,23.02,2.81,-22,1
1606150462,2020-11-23 17:54,26.56,1001.24,1027.02,214,23.02,2.80,-22,1
1606150523,2020-11-23 17:55,26.57,1001.25,1027.04,214,23.02,2.81,-23,1
1606150585,2020-11-23 17:56,26.56,1001.26,1027.04,214,23.02,2.80,-23,1
1606150646,2020-11-23 17:57,26.57,1001.20,1026.99,214,23.02,2.81,-19,1
1606150707,2020-11-23 17:58,26.58,1001.23,1027.01,214,23.02,2.81,-23,1
1606150769,2020-11-23 17:59,26.58,1001.20,1026.99,214,23.02,2.81,-23,1
1606150830,2020-11-23 18:00,26.57,1001.24,1027.02,214,23.02,2.81,-21,1
1606150892,2020-11-23 18:01,26.57,1001.20,1026.99,214,23.02,2.81,-22,1
1606151014,2020-11-23 18:03,26.58,1001.24,1027.02,214,23.02,2.81,-23,1
1606151075,2020-11-23 18:04,26.60,1001.26,1027.05,214,23.02,2.82,-23,1
1606151137,2020-11-23 18:05,26.60,1001.28,1027.06,214,23.01,2.81,-21,1
1606151198,2020-11-23 18:06,26.61,1001.28,1027.07,214,23.02,2.83,-20,1
1606151260,2020-11-23 18:07,26.58,1001.28,1027.07,214,23.01,2.81,-23,1
1606151321,2020-11-23 18:08,26.61,1001.32,1027.11,214,23.01,2.82,-22,1
1606151382,2020-11-23 18:09,26.61,1001.33,1027.11,214,23.02,2.83,-22,1
1606151444,2020-11-23 18:10,26.60,1001.33,1027.12,214,23.02,2.82,-23,1
1606151505,2020-11-23 18:11,26.61,1001.32,1027.10,214,23.01,2.82,-20,1
1606151567,2020-11-23 18:12,26.56,1001.25,1027.03,214,23.01,2.79,-20,1
1606151628,2020-11-23 18:13,26.60,1001.28,1027.06,214,23.01,2.81,-22,1
1606151690,2020-11-23 18:14,26.62,1001.29,1027.07,214,23.02,2.83,-22,1
1606151751,2020-11-23 18:15,26.62,1001.29,1027.08,214,23.01,2.82,-22,1
1606151812,2020-11-23 18:16,26.63,1001.32,1027.10,214,23.01,2.83,-21,1
1606151874,2020-11-23 18:17,26.61,1001.30,1027.09,214,23.01,2.82,-21,1
1606151935,2020-11-23 18:18,26.63,1001.32,1027.11,214,23.01,2.83,-23,1
1606151997,2020-11-23 18:19,26.63,1001.28,1027.06,214,23.01,2.83,-19,1
1606152059,2020-11-23 18:20,26.61,1001.30,1027.08,214,23.01,2.82,-22,1
1606152120,2020-11-23 18:22,26.62,1001.34,1027.13,214,23.01,2.82,-21,1
1606152182,2020-11-23 18:23,26.46,1001.33,1027.11,214,23.01,2.74,-22,1
1606152243,2020-11-23 18:24,26.63,1001.32,1027.11,214,23.01,2.83,-22,1
1606152305,2020-11-23 18:25,26.64,1001.38,1027.16,214,23.01,2.84,-22,1
1606152367,2020-11-23 18:26,26.39,1001.38,1027.16,214,23.01,2.70,-23,1
1606152430,2020-11-23 18:27,26.64,1001.41,1027.20,214,23.01,2.84,-22,1
1606152491,2020-11-23 18:28,26.58,1001.43,1027.21,214,23.01,2.81,-22,1
1606152552,2020-11-23 18:29,26.65,1001.43,1027.22,214,23.01,2.84,-22,1
1606152614,2020-11-23 18:30,26.64,1001.43,1027.22,214,23.01,2.84,-22,1
1606152675,2020-11-23 18:31,26.56,1001.42,1027.21,214,23.01,2.79,-23,1
1606152737,2020-11-23 18:32,26.64,1001.44,1027.22,214,23.01,2.84,-21,1
1606152798,2020-11-23 18:33,26.65,1001.48,1027.26,214,23.01,2.84,-22,1
1606152859,2020-11-23 18:34,26.65,1001.50,1027.29,214,23.01,2.84,-22,1
1606152944,2020-11-23 18:35,26.65,1001.48,1027.26,214,23.00,2.83,-21,1
1606152987,2020-11-23 18:36,26.66,1001.49,1027.27,214,23.01,2.85,-22,1
1606153124,2020-11-23 18:38,26.64,1001.53,1027.32,214,23.01,2.83,-22,1
1606153183,2020-11-23 18:39,26.65,1001.53,1027.31,214,23.01,2.84,-22,1
1606153244,2020-11-23 18:40,26.71,1001.51,1027.29,214,23.01,2.87,-23,1
1606153368,2020-11-23 18:42,26.66,1001.48,1027.27,214,23.01,2.85,-23,1
1606153430,2020-11-23 18:43,26.66,1001.48,1027.26,214,23.01,2.85,-23,1
1606153491,2020-11-23 18:44,26.67,1001.48,1027.26,214,23.01,2.85,-23,1
1606153553,2020-11-23 18:45,26.67,1001.47,1027.26,214,23.01,2.85,-20,1
1606153614,2020-11-23 18:46,26.68,1001.50,1027.28,214,23.01,2.86,-22,1
1606153677,2020-11-23 18:47,26.67,1001.53,1027.31,214,23.01,2.85,-23,1
1606153739,2020-11-23 18:48,26.67,1001.53,1027.32,214,23.01,2.85,-22,1
1606153800,2020-11-23 18:50,26.67,1001.53,1027.31,214,23.01,2.85,-22,1
1606153862,2020-11-23 18:51,26.68,1001.59,1027.37,214,23.01,2.86,-23,1
1606153923,2020-11-23 18:52,26.69,1001.56,1027.35,214,23.01,2.86,-22,1
1606153984,2020-11-23 18:53,26.68,1001.58,1027.36,214,23.01,2.86,-22,1
1606154046,2020-11-23 18:54,26.69,1001.55,1027.34,214,23.01,2.86,-21,1
1606154107,2020-11-23 18:55,26.74,1001.59,1027.37,214,23.01,2.89,-23,1
1606154169,2020-11-23 18:56,26.73,1001.57,1027.35,214,23.01,2.88,-20,1
1606154230,2020-11-23 18:57,26.66,1001.58,1027.36,214,23.01,2.85,-22,1
1606154292,2020-11-23 18:58,26.71,1001.54,1027.33,214,23.01,2.87,-23,1
1606154354,2020-11-23 18:59,26.69,1001.57,1027.35,214,23.02,2.87,-22,1
1606154416,2020-11-23 19:00,26.72,1001.58,1027.37,214,23.01,2.88,-23,1
1606154477,2020-11-23 19:01,26.71,1001.58,1027.37,214,23.02,2.88,-22,1
1606154601,2020-11-23 19:03,26.71,1001.58,1027.36,214,23.02,2.88,-21,1
1606154663,2020-11-23 19:04,26.50,1001.55,1027.33,214,23.02,2.77,-20,1
1606154724,2020-11-23 19:05,26.73,1001.52,1027.30,214,23.02,2.89,-21,1
1606154786,2020-11-23 19:06,26.72,1001.51,1027.30,214,23.01,2.88,-22,1
1606154848,2020-11-23 19:07,26.73,1001.51,1027.29,214,23.01,2.88,-22,1
1606154909,2020-11-23 19:08,26.72,1001.51,1027.29,214,23.01,2.88,-21,1
1606154971,2020-11-23 19:09,26.74,1001.50,1027.28,214,23.01,2.89,-21,1
1606155032,2020-11-23 19:10,26.74,1001.49,1027.27,214,23.01,2.89,-20,1
1606155093,2020-11-23 19:11,26.75,1001.48,1027.27,214,23.01,2.89,-21,1
1606155155,2020-11-23 19:12,26.74,1001.55,1027.33,214,23.01,2.89,-22,1
1606155216,2020-11-23 19:13,26.74,1001.60,1027.38,214,23.01,2.89,-21,1
1606155278,2020-11-23 19:14,26.73,1001.65,1027.43,214,23.02,2.89,-20,1
1606155339,2020-11-23 19:15,26.74,1001.58,1027.36,214,23.01,2.89,-22,1
1606155401,2020-11-23 19:16,26.80,1001.63,1027.42,214,23.02,2.93,-22,1
1606155462,2020-11-23 19:17,26.75,1001.65,1027.43,214,23.02,2.90,-23,1
1606155523,2020-11-23 19:18,26.76,1001.68,1027.47,214,23.02,2.91,-22,1
1606155585,2020-11-23 19:19,26.75,1001.68,1027.46,214,23.02,2.90,-22,1
1606155646,2020-11-23 19:20,26.77,1001.68,1027.46,214,23.01,2.90,-22,1
1606155707,2020-11-23 19:21,26.77,1001.71,1027.50,214,23.01,2.90,-23,1
1606155769,2020-11-23 19:22,26.75,1001.71,1027.50,214,23.01,2.89,-23,1
1606155830,2020-11-23 19:23,27.09,1001.66,1027.45,214,23.01,3.07,-22,1
1606155892,2020-11-23 19:24,26.76,1001.72,1027.50,214,23.01,2.90,-21,1
1606155953,2020-11-23 19:25,26.75,1001.71,1027.49,214,23.02,2.90,-22,1
1606156014,2020-11-23 19:26,26.77,1001.75,1027.53,214,23.02,2.91,-21,1
1606156076,2020-11-23 19:27,26.77,1001.74,1027.53,214,23.02,2.91,-22,1
1606156139,2020-11-23 19:28,26.78,1001.74,1027.52,214,23.01,2.91,-21,1
1606156200,2020-11-23 19:30,27.15,1001.74,1027.53,214,23.01,3.11,-23,1
1606156262,2020-11-23 19:31,26.77,1001.77,1027.55,214,23.02,2.91,-23,1
1606156323,2020-11-23 19:32,26.78,1001.79,1027.57,214,23.01,2.91,-22,1
1606156385,2020-11-23 19:33,26.78,1001.82,1027.61,214,23.02,2.92,-22,1
1606156446,2020-11-23 19:34,26.77,1001.77,1027.55,214,23.02,2.91,-23,1
1606156508,2020-11-23 19:35,26.77,1001.81,1027.59,214,23.02,2.91,-22,1
1606156569,2020-11-23 19:36,26.79,1001.84,1027.62,214,23.02,2.93,-22,1
1606156631,2020-11-23 19:37,26.69,1001.79,1027.57,214,23.02,2.87,-23,1
1606156694,2020-11-23 19:38,26.67,1001.82,1027.60,214,23.02,2.86,-22,1
1606156755,2020-11-23 19:39,26.79,1001.81,1027.59,214,23.02,2.93,-20,1
1606156817,2020-11-23 19:40,26.77,1001.80,1027.58,214,23.02,2.91,-22,1
1606156878,2020-11-23 19:41,26.79,1001.83,1027.61,214,23.03,2.93,-22,1
1606156940,2020-11-23 19:42,26.50,1001.84,1027.63,214,23.02,2.77,-23,1
1606157001,2020-11-23 19:43,26.81,1001.82,1027.60,214,23.02,2.94,-22,1
1606157063,2020-11-23 19:44,26.79,1001.82,1027.61,214,23.02,2.92,-22,1
1606157124,2020-11-23 19:45,26.79,1001.82,1027.60,214,23.02,2.93,-22,1
1606157185,2020-11-23 19:46,26.82,1001.85,1027.63,214,23.02,2.94,-22,1
1606157247,2020-11-23 19:47,26.81,1001.85,1027.63,214,23.02,2.94,-20,1
1606157308,2020-11-23 19:48,26.82,1001.89,1027.68,214,23.02,2.94,-19,1
1606157369,2020-11-23 19:49,27.00,1001.92,1027.71,214,23.02,3.03,-22,1
1606157431,2020-11-23 19:50,26.98,1001.95,1027.73,214,23.03,3.03,-23,1
1606157492,2020-11-23 19:51,26.80,1001.93,1027.71,214,23.02,2.93,-22,1
1606157554,2020-11-23 19:52,26.79,1001.92,1027.70,214,23.03,2.93,-22,1
1606157615,2020-11-23 19:53,26.83,1001.97,1027.75,214,23.02,2.94,-22,1
1606157677,2020-11-23 19:54,26.79,1001.99,1027.77,214,23.02,2.93,-21,1
1606157738,2020-11-23 19:55,26.99,1002.03,1027.81,214,23.03,3.04,-21,1
1606157800,2020-11-23 19:56,26.84,1001.99,1027.77,214,23.02,2.95,-22,1
1606157861,2020-11-23 19:57,26.84,1002.05,1027.83,214,23.02,2.95,-22,1
1606157923,2020-11-23 19:58,26.82,1002.06,1027.84,214,23.02,2.94,-23,1
1606157984,2020-11-23 19:59,26.81,1002.06,1027.85,214,23.02,2.94,-23,1
1606158046,2020-11-23 20:00,26.84,1002.06,1027.84,214,23.02,2.95,-23,1
1606158107,2020-11-23 20:01,26.85,1002.08,1027.87,214,23.02,2.95,-23,1
1606158229,2020-11-23 20:03,26.84,1002.06,1027.85,214,23.02,2.95,-22,1
1606158291,2020-11-23 20:04,26.84,1002.10,1027.88,214,23.02,2.95,-23,1
1606158352,2020-11-23 20:05,27.04,1002.15,1027.93,214,23.03,3.07,-22,1
1606158414,2020-11-23 20:06,26.85,1002.16,1027.95,214,23.03,2.96,-22,1
1606158475,2020-11-23 20:07,26.89,1002.19,1027.97,214,23.03,2.99,-19,1
1606158537,2020-11-23 20:08,26.86,1002.18,1027.96,214,23.02,2.96,-22,1
1606158599,2020-11-23 20:09,26.84,1002.17,1027.95,214,23.03,2.96,-21,1
1606158660,2020-11-23 20:11,26.85,1002.19,1027.97,214,23.02,2.95,-21,1
1606158721,2020-11-23 20:12,26.84,1002.18,1027.97,214,23.02,2.95,-23,1
1606158783,2020-11-23 20:13,26.84,1002.18,1027.96,214,23.03,2.96,-21,1
1606158844,2020-11-23 20:14,26.84,1002.20,1027.98,214,23.03,2.96,-22,1
1606158905,2020-11-23 20:15,26.84,1002.18,1027.96,214,23.03,2.96,-21,1
1606158967,2020-11-23 20:16,26.85,1002.21,1028.00,214,23.03,2.96,-22,1
1606159028,2020-11-23 20:17,26.85,1002.20,1027.98,214,23.03,2.96,-20,1
1606159089,2020-11-23 20:18,26.85,1002.21,1027.99,214,23.03,2.96,-22,1
1606159151,2020-11-23 20:19,26.86,1002.23,1028.02,214,23.02,2.96,-22,1
1606159213,2020-11-23 20:20,26.66,1002.26,1028.04,214,23.03,2.86,-22,1
1606159275,2020-11-23 20:21,26.87,1002.31,1028.09,214,23.03,2.97,-23,1
1606159337,2020-11-23 20:22,26.87,1002.31,1028.09,214,23.03,2.97,-20,1
1606159398,2020-11-23 20:23,26.87,1002.32,1028.10,214,23.03,2.97,-23,1
1606159461,2020-11-23 20:24,26.86,1002.33,1028.11,214,23.03,2.97,-22,1
1606159523,2020-11-23 20:25,26.54,1002.37,1028.15,214,23.03,2.80,-22,1
1606159584,2020-11-23 20:26,26.86,1002.34,1028.12,214,23.03,2.97,-23,1
1606159645,2020-11-23 20:27,26.86,1002.35,1028.13,214,23.03,2.97,-21,1
1606159707,2020-11-23 20:28,26.88,1002.34,1028.12,214,23.04,2.99,-22,1
1606159770,2020-11-23 20:29,26.87,1002.36,1028.15,214,23.04,2.98,-22,1
1606159831,2020-11-23 20:30,26.91,1002.38,1028.17,214,23.04,3.01,-21,1
1606159892,2020-11-23 20:31,26.87,1002.36,1028.14,214,23.04,2.98,-23,1
1606159954,2020-11-23 20:32,26.88,1002.38,1028.16,214,23.04,2.99,-23,1
1606160015,2020-11-23 20:33,26.87,1002.40,1028.18,214,23.04,2.98,-23,1
1606160076,2020-11-23 20:34,26.87,1002.38,1028.16,214,23.03,2.97,-21,1
1606160138,2020-11-23 20:35,26.86,1002.39,1028.18,214,23.03,2.97,-22,1
1606160199,2020-11-23 20:36,26.86,1002.40,1028.19,214,23.04,2.98,-23,1
1606160260,2020-11-23 20:37,26.88,1002.44,1028.22,214,23.04,2.99,-21,1
1606160322,2020-11-23 20:38,26.96,1002.43,1028.22,214,23.04,3.03,-19,1
1606160383,2020-11-23 20:39,26.88,1002.44,1028.22,214,23.04,2.99,-22,1
1606160444,2020-11-23 20:40,26.89,1002.42,1028.21,214,23.04,2.99,-21,1
1606160506,2020-11-23 20:41,26.88,1002.47,1028.25,214,23.04,2.99,-22,1
1606160567,2020-11-23 20:42,26.90,1002.48,1028.26,214,23.04,3.00,-21,1
1606160629,2020-11-23 20:43,26.87,1002.52,1028.30,214,23.04,2.98,-22,1
1606160690,2020-11-23 20:44,26.87,1002.49,1028.28,214,23.04,2.98,-22,1
1606160752,2020-11-23 20:45,26.90,1002.51,1028.29,214,23.04,3.00,-22,1
1606160813,2020-11-23 20:46,26.90,1002.56,1028.34,214,23.04,3.00,-22,1
1606160874,2020-11-23 20:47,26.90,1002.55,1028.34,214,23.05,3.01,-22,1
1606160936,2020-11-23 20:48,26.90,1002.58,1028.36,214,23.04,3.00,-19,1
1606160997,2020-11-23 20:49,26.90,1002.57,1028.35,214,23.05,3.01,-19,1
1606161059,2020-11-23 20:50,26.90,1002.61,1028.39,214,23.04,3.00,-23,1
1606161120,2020-11-23 20:52,26.88,1002.61,1028.39,214,23.05,3.00,-22,1
1606161181,2020-11-23 20:53,27.34,1002.58,1028.36,214,23.04,3.23,-22,1
1606161243,2020-11-23 20:54,26.90,1002.58,1028.36,214,23.04,3.00,-22,1
1606161304,2020-11-23 20:55,26.90,1002.56,1028.34,214,23.04,3.00,-22,1
1606161366,2020-11-23 20:56,26.86,1002.57,1028.35,214,23.04,2.98,-23,1
1606161427,2020-11-23 20:57,26.92,1002.56,1028.35,214,23.04,3.01,-22,1
1606161488,2020-11-23 20:58,26.92,1002.57,1028.35,214,23.04,3.01,-22,1
1606161550,2020-11-23 20:59,26.90,1002.64,1028.43,214,23.05,3.01,-21,1
1606161611,2020-11-23 21:00,26.92,1002.62,1028.40,214,23.05,3.01,-22,1
1606161673,2020-11-23 21:01,26.92,1002.64,1028.42,214,23.04,3.01,-22,1
1606161798,2020-11-23 21:03,26.94,1002.65,1028.43,214,23.04,3.02,-23,1
1606161859,2020-11-23 21:04,26.92,1002.62,1028.40,214,23.05,3.01,-22,1
1606161921,2020-11-23 21:05,26.92,1002.59,1028.38,214,23.05,3.01,-22,1
1606161982,2020-11-23 21:06,26.90,1002.63,1028.42,214,23.05,3.01,-21,1
1606162043,2020-11-23 21:07,26.93,1002.62,1028.40,214,23.04,3.01,-23,1
1606162105,2020-11-23 21:08,26.92,1002.65,1028.44,214,23.04,3.01,-22,1
1606162167,2020-11-23 21:09,26.93,1002.68,1028.46,214,23.05,3.02,-23,1
1606162228,2020-11-23 21:10,26.93,1002.68,1028.47,214,23.04,3.01,-23,1
1606162290,2020-11-23 21:11,26.93,1002.70,1028.49,214,23.05,3.02,-22,1
1606162351,2020-11-23 21:12,26.92,1002.71,1028.49,214,23.04,3.01,-23,1
1606162412,2020-11-23 21:13,26.96,1002.67,1028.45,214,23.05,3.04,-21,1
1606162474,2020-11-23 21:14,26.95,1002.68,1028.46,214,23.04,3.02,-20,1
1606162535,2020-11-23 21:15,27.05,1002.74,1028.52,214,23.04,3.07,-22,1
1606162597,2020-11-23 21:16,26.95,1002.76,1028.55,214,23.04,3.02,-21,1
1606162658,2020-11-23 21:17,27.18,1002.78,1028.56,214,23.04,3.14,-22,1
1606162720,2020-11-23 21:18,26.94,1002.80,1028.58,214,23.04,3.02,-21,1
1606162781,2020-11-23 21:19,27.20,1002.78,1028.56,214,23.04,3.15,-22,1
1606162842,2020-11-23 21:20,26.95,1002.78,1028.56,214,23.04,3.02,-21,1
1606162904,2020-11-23 21:21,26.94,1002.78,1028.56,214,23.03,3.01,-22,1
1606162965,2020-11-23 21:22,26.93,1002.81,1028.60,214,23.04,3.01,-23,1
1606163026,2020-11-23 21:23,26.94,1002.80,1028.58,214,23.04,3.02,-22,1
1606163087,2020-11-23 21:24,26.96,1002.78,1028.56,214,23.04,3.03,-22,1
1606163149,2020-11-23 21:25,27.08,1002.77,1028.56,214,23.04,3.09,-22,1
1606163210,2020-11-23 21:26,26.97,1002.79,1028.57,214,23.04,3.03,-23,1
1606163272,2020-11-23 21:27,26.96,1002.83,1028.61,214,23.04,3.03,-19,1
1606163333,2020-11-23 21:28,26.68,1002.82,1028.60,214,23.04,2.88,-23,1
1606163395,2020-11-23 21:29,26.96,1002.82,1028.60,214,23.04,3.03,-21,1
1606163456,2020-11-23 21:30,26.97,1002.85,1028.63,214,23.03,3.03,-23,1
1606163517,2020-11-23 21:31,26.97,1002.80,1028.59,214,23.04,3.03,-21,1
1606163579,2020-11-23 21:32,26.98,1002.83,1028.62,214,23.03,3.03,-22,1
1606163640,2020-11-23 21:34,26.97,1002.85,1028.63,214,23.03,3.03,-22,1
1606163702,2020-11-23 21:35,26.99,1002.85,1028.63,214,23.03,3.04,-22,1
1606163763,2020-11-23 21:36,26.96,1002.85,1028.63,214,23.03,3.02,-23,1
1606163824,2020-11-23 21:37,26.86,1002.83,1028.61,214,23.03,2.97,-21,1
1606163886,2020-11-23 21:38,26.98,1002.79,1028.57,214,23.04,3.04,-21,1
1606163947,2020-11-23 21:39,26.84,1002.81,1028.60,214,23.04,2.97,-22,1
1606164008,2020-11-23 21:40,26.97,1002.83,1028.61,214,23.04,3.03,-23,1
1606164070,2020-11-23 21:41,26.96,1002.83,1028.61,214,23.03,3.02,-22,1
1606164132,2020-11-23 21:42,26.97,1002.81,1028.59,214,23.03,3.03,-23,1
1606164194,2020-11-23 21:43,27.11,1002.80,1028.58,214,23.03,3.10,-21,1
1606164255,2020-11-23 21:44,27.00,1002.84,1028.63,214,23.03,3.04,-22,1
1606164317,2020-11-23 21:45,26.99,1002.85,1028.63,214,23.03,3.04,-21,1
1606164378,2020-11-23 21:46,27.00,1002.83,1028.61,214,23.03,3.04,-22,1
1606164439,2020-11-23 21:47,27.00,1002.82,1028.60,214,23.03,3.04,-23,1
1606164501,2020-11-23 21:48,26.99,1002.78,1028.57,214,23.02,3.03,-22,1
1606164562,2020-11-23 21:49,26.99,1002.81,1028.59,214,23.02,3.03,-22,1
1606164623,2020-11-23 21:50,26.99,1002.82,1028.60,214,23.02,3.03,-22,1
1606164685,2020-11-23 21:51,26.99,1002.80,1028.58,214,23.02,3.03,-21,1
1606164746,2020-11-23 21:52,27.03,1002.77,1028.56,214,23.01,3.04,-23,1
1606164807,2020-11-23 21:53,27.01,1002.81,1028.59,214,23.02,3.04,-22,1
1606164869,2020-11-23 21:54,26.97,1002.78,1028.56,214,23.01,3.01,-22,1
1606164930,2020-11-23 21:55,27.03,1002.80,1028.59,214,23.01,3.04,-20,1
1606164991,2020-11-23 21:56,26.95,1002.80,1028.58,214,23.01,3.00,-21,1
1606165053,2020-11-23 21:57,27.04,1002.78,1028.56,214,23.01,3.05,-22,1
1606165114,2020-11-23 21:58,27.03,1002.80,1028.58,214,23.00,3.03,-22,1
1606165175,2020-11-23 21:59,27.01,1002.80,1028.58,214,23.00,3.02,-20,1
1606165237,2020-11-23 22:00,27.03,1002.81,1028.60,214,22.99,3.02,-20,1
1606165298,2020-11-23 22:01,27.05,1002.86,1028.64,214,22.99,3.04,-22,1
1606165420,2020-11-23 22:03,27.16,1002.92,1028.70,214,22.98,3.08,-22,1
1606165482,2020-11-23 22:04,27.04,1002.96,1028.75,214,22.98,3.02,-22,1
1606165543,2020-11-23 22:05,27.05,1002.98,1028.76,214,22.97,3.02,-23,1
1606165604,2020-11-23 22:06,27.08,1002.97,1028.75,214,22.97,3.03,-22,1
1606165666,2020-11-23 22:07,27.06,1002.96,1028.74,214,22.97,3.02,-23,1
1606165727,2020-11-23 22:08,27.21,1002.96,1028.74,214,22.97,3.10,-22,1
1606165788,2020-11-23 22:09,27.07,1002.93,1028.71,214,22.96,3.02,-22,1
1606165850,2020-11-23 22:10,27.09,1002.97,1028.75,214,22.96,3.03,-21,1
1606165911,2020-11-23 22:11,27.10,1002.97,1028.75,214,22.96,3.03,-23,1
1606165973,2020-11-23 22:12,27.26,1002.99,1028.77,214,22.96,3.12,-20,1
1606166034,2020-11-23 22:13,27.10,1002.96,1028.74,214,22.96,3.03,-22,1
1606166095,2020-11-23 22:14,27.12,1002.99,1028.78,214,22.95,3.04,-22,1
1606166156,2020-11-23 22:15,27.11,1002.98,1028.76,214,22.96,3.04,-22,1
1606166218,2020-11-23 22:16,27.08,1002.98,1028.76,214,22.95,3.02,-21,1
1606166279,2020-11-23 22:17,27.12,1002.94,1028.73,214,22.95,3.03,-22,1
1606166340,2020-11-23 22:19,27.11,1002.96,1028.74,214,22.95,3.03,-21,1
1606166465,2020-11-23 22:21,27.11,1002.97,1028.76,214,22.94,3.02,-22,1
1606166526,2020-11-23 22:22,27.11,1002.97,1028.75,214,22.94,3.02,-21,1
1606166588,2020-11-23 22:23,27.13,1003.00,1028.79,214,22.94,3.03,-21,1
1606166649,2020-11-23 22:24,27.13,1002.98,1028.76,214,22.94,3.03,-23,1
1606166711,2020-11-23 22:25,27.12,1003.01,1028.79,214,22.94,3.03,-23,1
1606166774,2020-11-23 22:26,27.13,1003.02,1028.81,214,22.94,3.03,-22,1
1606166835,2020-11-23 22:27,27.14,1003.05,1028.83,214,22.94,3.04,-22,1
1606166896,2020-11-23 22:28,27.12,1003.07,1028.85,214,22.94,3.03,-23,1
1606166958,2020-11-23 22:29,27.13,1003.07,1028.86,214,22.94,3.03,-22,1
1606167020,2020-11-23 22:30,27.13,1003.07,1028.85,214,22.94,3.03,-21,1
1606167081,2020-11-23 22:31,27.12,1003.12,1028.90,214,22.94,3.03,-22,1
1606167145,2020-11-23 22:32,27.12,1003.11,1028.90,214,22.94,3.03,-22,1
1606167206,2020-11-23 22:33,27.12,1003.13,1028.92,214,22.94,3.03,-21,1
1606167267,2020-11-23 22:34,27.13,1003.12,1028.90,214,22.94,3.03,-23,1
1606167328,2020-11-23 22:35,27.12,1003.11,1028.89,214,22.95,3.03,-21,1
1606167390,2020-11-23 22:36,27.11,1003.11,1028.90,214,22.95,3.03,-22,1
1606167451,2020-11-23 22:37,27.12,1003.09,1028.87,214,22.95,3.03,-22,1
1606167513,2020-11-23 22:38,27.10,1003.08,1028.87,214,22.95,3.02,-22,1
1606167574,2020-11-23 22:39,27.11,1003.14,1028.93,214,22.96,3.04,-20,1
1606167635,2020-11-23 22:40,27.12,1003.13,1028.92,214,22.96,3.04,-23,1
1606167697,2020-11-23 22:41,27.11,1003.12,1028.90,214,22.96,3.04,-22,1
1606167758,2020-11-23 22:42,27.11,1003.11,1028.90,214,22.96,3.04,-21,1
1606167819,2020-11-23 22:43,27.12,1003.11,1028.89,214,22.96,3.04,-20,1
1606167881,2020-11-23 22:44,27.06,1003.12,1028.90,214,22.96,3.02,-21,1
1606167942,2020-11-23 22:45,27.11,1003.18,1028.96,214,22.97,3.05,-22,1
1606168003,2020-11-23 22:46,27.11,1003.17,1028.95,214,22.96,3.04,-22,1
1606168066,2020-11-23 22:47,27.11,1003.17,1028.95,214,22.97,3.05,-22,1
1606168127,2020-11-23 22:48,27.10,1003.14,1028.92,214,22.97,3.04,-21,1
1606168189,2020-11-23 22:49,27.09,1003.15,1028.93,214,22.97,3.04,-20,1
1606168250,2020-11-23 22:50,27.09,1003.14,1028.92,214,22.97,3.04,-23,1
1606168311,2020-11-23 22:51,27.10,1003.14,1028.93,214,22.98,3.05,-22,1
1606168373,2020-11-23 22:52,27.09,1003.13,1028.91,214,22.97,3.04,-20,1
1606168435,2020-11-23 22:53,27.09,1003.12,1028.90,214,22.98,3.04,-21,1
1606168496,2020-11-23 22:54,27.09,1003.14,1028.92,214,22.98,3.04,-22,1
1606168558,2020-11-23 22:55,26.79,1003.12,1028.90,214,22.98,2.89,-21,1
1606168619,2020-11-23 22:56,27.08,1003.11,1028.90,214,22.98,3.04,-23,1
1606168680,2020-11-23 22:58,27.10,1003.13,1028.91,214,22.98,3.05,-22,1
1606168741,2020-11-23 22:59,27.06,1003.13,1028.92,214,22.98,3.03,-23,1
1606168803,2020-11-23 23:00,27.08,1003.16,1028.94,214,22.98,3.04,-22,1
1606168867,2020-11-23 23:01,27.10,1003.19,1028.97,214,22.98,3.05,-22,1
1606168928,2020-11-23 23:02,27.09,1003.20,1028.98,214,22.98,3.04,-23,1
1606168990,2020-11-23 23:03,27.24,1003.21,1028.99,214,22.98,3.12,-23,1
1606169051,2020-11-23 23:04,27.14,1003.23,1029.01,214,22.98,3.07,-21,1
1606169113,2020-11-23 23:05,27.09,1003.22,1029.01,214,22.98,3.04,-21,1
1606169174,2020-11-23 23:06,27.10,1003.26,1029.04,214,22.98,3.05,-21,1
1606169236,2020-11-23 23:07,27.10,1003.27,1029.05,214,22.98,3.05,-22,1
1606169297,2020-11-23 23:08,27.11,1003.25,1029.03,214,22.98,3.06,-23,1
1606169358,2020-11-23 23:09,27.11,1003.22,1029.01,214,22.98,3.06,-22,1
1606169420,2020-11-23 23:10,27.11,1003.22,1029.01,214,22.98,3.06,-22,1
1606169481,2020-11-23 23:11,27.01,1003.21,1028.99,214,22.98,3.00,-22,1
1606169543,2020-11-23 23:12,27.12,1003.25,1029.03,214,22.98,3.06,-22,1
1606169604,2020-11-23 23:13,27.14,1003.19,1028.97,214,22.97,3.06,-22,1
1606169665,2020-11-23 23:14,27.14,1003.18,1028.96,214,22.97,3.06,-22,1
1606169728,2020-11-23 23:15,27.11,1003.20,1028.99,214,22.98,3.06,-22,1
1606169790,2020-11-23 23:16,27.11,1003.20,1028.98,214,22.97,3.05,-22,1
1606169851,2020-11-23 23:17,27.15,1003.16,1028.94,214,22.97,3.07,-22,1
1606169912,2020-11-23 23:18,27.10,1003.17,1028.95,214,22.96,3.03,-21,1
1606169974,2020-11-23 23:19,27.14,1003.18,1028.96,214,22.96,3.06,-23,1
1606170035,2020-11-23 23:20,27.12,1003.20,1028.98,214,22.95,3.04,-22,1
1606170096,2020-11-23 23:21,27.15,1003.23,1029.01,214,22.96,3.06,-23,1
1606170158,2020-11-23 23:22,27.17,1003.24,1029.02,214,22.95,3.06,-22,1
1606170219,2020-11-23 23:23,27.18,1003.26,1029.05,214,22.95,3.07,-21,1
1606170281,2020-11-23 23:24,27.16,1003.30,1029.08,214,22.94,3.05,-23,1
1606170342,2020-11-23 23:25,27.16,1003.28,1029.06,214,22.95,3.06,-23,1
1606170404,2020-11-23 23:26,27.15,1003.30,1029.08,214,22.94,3.04,-22,1
1606170465,2020-11-23 23:27,27.15,1003.33,1029.11,214,22.94,3.04,-20,1
1606170526,2020-11-23 23:28,27.15,1003.35,1029.14,214,22.94,3.04,-22,1
1606170588,2020-11-23 23:29,27.17,1003.35,1029.14,214,22.94,3.05,-22,1
1606170650,2020-11-23 23:30,27.17,1003.37,1029.15,214,22.94,3.05,-22,1
1606170711,2020-11-23 23:31,27.18,1003.39,1029.17,214,22.93,3.05,-23,1
1606170772,2020-11-23 23:32,27.18,1003.42,1029.20,214,22.93,3.05,-22,1
1606170834,2020-11-23 23:33,27.21,1003.43,1029.21,214,22.93,3.07,-23,1
1606170895,2020-11-23 23:34,27.06,1003.43,1029.21,214,22.94,3.00,-20,1
1606170956,2020-11-23 23:35,27.20,1003.44,1029.23,214,22.93,3.06,-22,1
1606171018,2020-11-23 23:36,27.18,1003.45,1029.23,214,22.93,3.05,-21,1
1606171079,2020-11-23 23:37,27.20,1003.48,1029.27,214,22.94,3.07,-22,1
1606171141,2020-11-23 23:39,27.17,1003.49,1029.27,214,22.93,3.05,-20,1
1606171202,2020-11-23 23:40,27.41,1003.52,1029.30,214,22.93,3.17,-23,1
1606171264,2020-11-23 23:41,27.17,1003.54,1029.32,214,22.93,3.05,-22,1
1606171325,2020-11-23 23:42,27.20,1003.56,1029.34,214,22.93,3.06,-21,1
1606171386,2020-11-23 23:43,27.20,1003.57,1029.35,214,22.93,3.06,-23,1
1606171447,2020-11-23 23:44,27.20,1003.56,1029.35,214,22.93,3.06,-22,1
1606171509,2020-11-23 23:45,27.20,1003.56,1029.35,214,22.93,3.06,-20,1
1606171570,2020-11-23 23:46,27.19,1003.53,1029.32,214,22.93,3.06,-22,1
1606171632,2020-11-23 23:47,27.18,1003.51,1029.29,214,22.93,3.05,-22,1
1606171693,2020-11-23 23:48,27.19,1003.50,1029.29,214,22.93,3.06,-22,1
1606171755,2020-11-23 23:49,27.18,1003.49,1029.27,214,22.93,3.05,-22,1
1606171816,2020-11-23 23:50,27.18,1003.49,1029.27,214,22.93,3.05,-22,1
1606171877,2020-11-23 23:51,27.19,1003.51,1029.30,214,22.93,3.06,-22,1
1606171939,2020-11-23 23:52,27.42,1003.50,1029.29,214,22.93,3.18,-22,1
1606172000,2020-11-23 23:53,27.23,1003.53,1029.31,214,22.93,3.07,-22,1
1606172061,2020-11-23 23:54,27.20,1003.56,1029.34,214,22.93,3.06,-21,1
1606172123,2020-11-23 23:55,27.21,1003.56,1029.34,214,22.93,3.07,-20,1
1606172185,2020-11-23 23:56,27.18,1003.63,1029.41,214,22.94,3.06,-20,1
1606172246,2020-11-23 23:57,27.42,1003.61,1029.39,214,22.93,3.18,-23,1
1606172308,2020-11-23 23:58,27.18,1003.61,1029.39,214,22.94,3.06,-22,1
1606172369,2020-11-23 23:59,27.19,1003.63,1029.41,214,22.94,3.07,-22,1