1606172431,2020-11-24 00:00,27.18,1003.66,1029.44,214,22.94,3.06,-22,1
1606172492,2020-11-24 00:01,27.17,1003.64,1029.43,214,22.94,3.05,-22,1
1606172614,2020-11-24 00:03,27.08,1003.64,1029.42,214,22.93,3.00,-23,1
1606172675,2020-11-24 00:04,27.15,1003.64,1029.43,214,22.93,3.03,-22,1
1606172737,2020-11-24 00:05,27.27,1003.64,1029.42,214,22.93,3.10,-22,1
1606172799,2020-11-24 00:06,27.19,1003.66,1029.44,214,22.94,3.07,-22,1
1606172861,2020-11-24 00:07,27.18,1003.66,1029.44,214,22.94,3.06,-23,1
1606172922,2020-11-24 00:08,27.17,1003.65,1029.43,214,22.94,3.05,-22,1
1606172983,2020-11-24 00:09,27.17,1003.66,1029.45,214,22.94,3.05,-20,1
1606173045,2020-11-24 00:10,27.19,1003.67,1029.46,214,22.94,3.07,-21,1
1606173106,2020-11-24 00:11,27.17,1003.64,1029.42,214,22.94,3.05,-23,1
1606173168,2020-11-24 00:12,27.17,1003.64,1029.43,214,22.94,3.05,-21,1
1606173229,2020-11-24 00:13,27.18,1003.66,1029.44,214,22.94,3.06,-23,1
1606173291,2020-11-24 00:14,27.18,1003.66,1029.45,214,22.94,3.06,-22,1
1606173352,2020-11-24 00:15,27.19,1003.68,1029.47,214,22.94,3.07,-20,1
1606173413,2020-11-24 00:16,27.19,1003.65,1029.43,214,22.94,3.07,-21,1
1606173475,2020-11-24 00:17,27.18,1003.66,1029.44,214,22.94,3.06,-23,1
1606173537,2020-11-24 00:18,27.19,1003.66,1029.44,214,22.94,3.07,-22,1
1606173598,2020-11-24 00:19,27.17,1003.68,1029.46,214,22.94,3.05,-23,1
1606173659,2020-11-24 00:20,27.18,1003.68,1029.47,214,22.94,3.06,-22,1
1606173721,2020-11-24 00:22,27.17,1003.68,1029.47,214,22.93,3.05,-23,1
1606173782,2020-11-24 00:23,27.17,1003.70,1029.48,214,22.94,3.05,-20,1
1606173843,2020-11-24 00:24,27.37,1003.69,1029.47,214,22.94,3.16,-23,1
1606173905,2020-11-24 00:25,27.21,1003.73,1029.52,214,22.94,3.07,-23,1
1606173966,2020-11-24 00:26,27.20,1003.71,1029.49,214,22.94,3.07,-22,1
1606174027,2020-11-24 00:27,27.19,1003.74,1029.52,214,22.94,3.07,-22,1
1606174089,2020-11-24 00:28,27.19,1003.73,1029.51,214,22.94,3.07,-21,1
1606174150,2020-11-24 00:29,27.19,1003.75,1029.53,214,22.94,3.07,-21,1
1606174213,2020-11-24 00:30,27.18,1003.75,1029.53,214,22.94,3.06,-22,1
1606174274,2020-11-24 00:31,27.18,1003.77,1029.55,214,22.94,3.06,-23,1
1606174335,2020-11-24 00:32,27.19,1003.77,1029.55,214,22.94,3.07,-22,1
1606174397,2020-11-24 00:33,27.21,1003.74,1029.52,214,22.94,3.07,-20,1
1606174458,2020-11-24 00:34,27.20,1003.75,1029.53,214,22.94,3.07,-23,1
1606174519,2020-11-24 00:35,27.17,1003.75,1029.54,214,22.93,3.05,-22,1
1606174581,2020-11-24 00:36,27.19,1003.77,1029.55,214,22.94,3.07,-22,1
1606174642,2020-11-24 00:37,27.19,1003.73,1029.51,214,22.94,3.07,-22,1
1606174703,2020-11-24 00:38,27.19,1003.74,1029.53,214,22.93,3.06,-22,1
1606174765,2020-11-24 00:39,27.20,1003.77,1029.56,214,22.93,3.06,-22,1
1606174826,2020-11-24 00:40,27.23,1003.78,1029.56,214,22.93,3.07,-22,1
1606174888,2020-11-24 00:41,27.20,1003.74,1029.52,214,22.93,3.06,-22,1
1606174949,2020-11-24 00:42,27.21,1003.77,1029.55,214,22.93,3.07,-21,1
1606175011,2020-11-24 00:43,27.23,1003.76,1029.54,214,22.93,3.07,-22,1
1606175072,2020-11-24 00:44,27.25,1003.72,1029.50,214,22.93,3.08,-21,1
1606175134,2020-11-24 00:45,27.27,1003.71,1029.49,214,22.93,3.10,-22,1
1606175195,2020-11-24 00:46,27.23,1003.68,1029.47,214,22.92,3.07,-22,1
1606175257,2020-11-24 00:47,27.22,1003.71,1029.50,214,22.92,3.06,-22,1
1606175318,2020-11-24 00:48,27.25,1003.72,1029.50,214,22.93,3.08,-21,1
1606175380,2020-11-24 00:49,27.25,1003.70,1029.49,214,22.92,3.08,-22,1
1606175442,2020-11-24 00:50,27.26,1003.71,1029.50,214,22.92,3.08,-20,1
1606175503,2020-11-24 00:51,27.24,1003.73,1029.51,214,22.92,3.07,-23,1
1606175565,2020-11-24 00:52,27.21,1003.75,1029.53,214,22.92,3.06,-23,1
1606175626,2020-11-24 00:53,27.25,1003.72,1029.50,214,22.92,3.08,-23,1
1606175688,2020-11-24 00:54,27.26,1003.66,1029.45,214,22.92,3.08,-20,1
1606175749,2020-11-24 00:55,27.25,1003.72,1029.50,214,22.92,3.08,-22,1
1606175811,2020-11-24 00:56,27.25,1003.71,1029.49,214,22.92,3.08,-23,1
1606175872,2020-11-24 00:57,27.24,1003.71,1029.49,214,22.92,3.07,-23,1
1606175934,2020-11-24 00:58,27.23,1003.72,1029.50,214,22.92,3.07,-22,1
1606175995,2020-11-24 00:59,27.26,1003.77,1029.55,214,22.92,3.08,-23,1
1606176056,2020-11-24 01:00,27.25,1003.73,1029.51,214,22.92,3.08,-21,1
1606176118,2020-11-24 01:01,27.23,1003.75,1029.53,214,22.92,3.07,-23,1
1606176240,2020-11-24 01:04,27.24,1003.78,1029.56,214,22.92,3.07,-22,1
1606176301,2020-11-24 01:05,27.27,1003.75,1029.53,214,22.92,3.09,-23,1
1606176362,2020-11-24 01:06,27.26,1003.76,1029.55,214,22.92,3.08,-23,1
1606176423,2020-11-24 01:07,27.25,1003.76,1029.54,214,22.92,3.08,-22,1
1606176485,2020-11-24 01:08,27.21,1003.73,1029.51,214,22.92,3.06,-20,1
1606176546,2020-11-24 01:09,27.27,1003.70,1029.48,214,22.92,3.09,-21,1
1606176607,2020-11-24 01:10,27.27,1003.70,1029.48,214,22.93,3.10,-22,1
1606176669,2020-11-24 01:11,27.27,1003.72,1029.50,214,22.93,3.10,-23,1
1606176730,2020-11-24 01:12,27.27,1003.67,1029.46,214,22.93,3.10,-23,1
1606176792,2020-11-24 01:13,27.24,1003.66,1029.45,214,22.93,3.08,-22,1
1606176853,2020-11-24 01:14,27.27,1003.65,1029.43,214,22.93,3.10,-23,1
1606176915,2020-11-24 01:15,27.25,1003.66,1029.44,214,22.93,3.08,-22,1
1606176976,2020-11-24 01:16,27.26,1003.69,1029.48,214,22.93,3.09,-21,1
1606177037,2020-11-24 01:17,27.28,1003.70,1029.48,214,22.93,3.10,-22,1
1606177099,2020-11-24 01:18,27.28,1003.72,1029.50,214,22.93,3.10,-22,1
1606177160,2020-11-24 01:19,27.25,1003.74,1029.52,214,22.93,3.08,-22,1
1606177221,2020-11-24 01:20,27.26,1003.80,1029.58,214,22.93,3.09,-22,1
1606177283,2020-11-24 01:21,27.26,1003.81,1029.60,214,22.93,3.09,-23,1
1606177344,2020-11-24 01:22,27.27,1003.82,1029.61,214,22.93,3.10,-22,1
1606177405,2020-11-24 01:23,27.26,1003.83,1029.61,214,22.93,3.09,-21,1
1606177467,2020-11-24 01:24,27.16,1003.84,1029.63,214,22.94,3.05,-22,1
1606177528,2020-11-24 01:25,27.25,1003.88,1029.66,214,22.93,3.08,-23,1
1606177590,2020-11-24 01:26,27.25,1003.89,1029.68,214,22.94,3.09,-24,1
1606177651,2020-11-24 01:27,27.50,1003.90,1029.68,214,22.94,3.22,-23,1
1606177713,2020-11-24 01:28,27.26,1003.91,1029.70,214,22.93,3.09,-22,1
1606177774,2020-11-24 01:29,27.24,1003.89,1029.67,214,22.94,3.09,-21,1
1606177836,2020-11-24 01:30,27.24,1003.86,1029.64,214,22.94,3.09,-22,1
1606177898,2020-11-24 01:31,27.24,1003.84,1029.63,214,22.94,3.09,-22,1
1606177959,2020-11-24 01:32,27.25,1003.85,1029.64,214,22.94,3.09,-21,1
1606178020,2020-11-24 01:33,27.26,1003.87,1029.66,214,22.94,3.10,-19,1
1606178082,2020-11-24 01:34,27.25,1003.89,1029.67,214,22.94,3.09,-22,1
1606178143,2020-11-24 01:35,27.12,1003.89,1029.68,214,22.94,3.03,-22,1
1606178204,2020-11-24 01:36,27.25,1003.89,1029.67,214,22.94,3.09,-22,1
1606178266,2020-11-24 01:37,27.25,1003.91,1029.69,214,22.94,3.09,-22,1
1606178327,2020-11-24 01:38,27.28,1003.92,1029.71,214,22.94,3.11,-22,1
1606178389,2020-11-24 01:39,27.25,1003.88,1029.67,214,22.94,3.09,-20,1
1606178451,2020-11-24 01:40,27.25,1003.87,1029.65,214,22.94,3.09,-21,1
1606178512,2020-11-24 01:41,27.27,1003.92,1029.70,214,22.93,3.10,-23,1
1606178574,2020-11-24 01:42,27.24,1003.93,1029.71,214,22.94,3.09,-23,1
1606178635,2020-11-24 01:43,27.25,1003.91,1029.69,214,22.94,3.09,-22,1
1606178696,2020-11-24 01:44,27.27,1003.94,1029.73,214,22.94,3.11,-23,1
1606178758,2020-11-24 01:45,27.25,1003.93,1029.72,214,22.94,3.09,-22,1
1606178819,2020-11-24 01:46,27.27,1003.92,1029.70,214,22.95,3.11,-21,1
1606178881,2020-11-24 01:48,27.30,1003.88,1029.67,214,22.94,3.12,-22,1
1606178942,2020-11-24 01:49,27.27,1003.92,1029.70,214,22.94,3.11,-22,1
1606179004,2020-11-24 01:50,27.27,1003.90,1029.68,214,22.94,3.11,-23,1
1606179065,2020-11-24 01:51,27.27,1003.93,1029.71,214,22.94,3.11,-21,1
1606179126,2020-11-24 01:52,27.27,1003.92,1029.71,214,22.94,3.11,-22,1
1606179188,2020-11-24 01:53,27.28,1003.93,1029.72,214,22.94,3.11,-22,1
1606179249,2020-11-24 01:54,27.28,1003.98,1029.76,214,22.94,3.11,-22,1
1606179310,2020-11-24 01:55,27.28,1003.95,1029.73,214,22.94,3.11,-20,1
1606179372,2020-11-24 01:56,27.26,1003.96,1029.74,214,22.94,3.10,-22,1
1606179433,2020-11-24 01:57,27.26,1003.95,1029.73,214,22.94,3.10,-22,1
1606179494,2020-11-24 01:58,27.26,1003.96,1029.74,214,22.94,3.10,-22,1
1606179556,2020-11-24 01:59,27.19,1003.99,1029.78,214,22.95,3.07,-22,1
1606179617,2020-11-24 02:00,27.27,1003.98,1029.76,214,22.94,3.11,-20,1
1606179678,2020-11-24 02:01,27.29,1003.94,1029.72,214,22.95,3.13,-22,1
1606179802,2020-11-24 02:03,27.29,1003.91,1029.70,214,22.94,3.12,-22,1
1606179863,2020-11-24 02:04,27.28,1003.95,1029.74,214,22.94,3.11,-22,1
1606179924,2020-11-24 02:05,27.03,1003.94,1029.72,214,22.94,2.98,-22,1
1606179986,2020-11-24 02:06,27.28,1003.96,1029.74,214,22.94,3.11,-22,1
1606180047,2020-11-24 02:07,27.28,1004.00,1029.78,214,22.94,3.11,-21,1
1606180108,2020-11-24 02:08,27.28,1004.01,1029.79,214,22.94,3.11,-22,1
1606180170,2020-11-24 02:09,27.19,1004.00,1029.79,214,22.94,3.07,-22,1
1606180231,2020-11-24 02:10,27.27,1004.04,1029.83,214,22.94,3.11,-22,1
1606180292,2020-11-24 02:11,27.29,1004.09,1029.88,214,22.94,3.12,-24,1
1606180354,2020-11-24 02:12,27.30,1004.08,1029.86,214,22.94,3.12,-23,1
1606180415,2020-11-24 02:13,27.28,1004.11,1029.89,214,22.95,3.12,-23,1
1606180476,2020-11-24 02:14,27.29,1004.14,1029.92,214,22.94,3.12,-22,1
1606180538,2020-11-24 02:15,27.33,1004.12,1029.90,214,22.94,3.13,-23,1
1606180599,2020-11-24 02:16,27.23,1004.09,1029.88,214,22.95,3.09,-22,1
1606180660,2020-11-24 02:17,27.29,1004.09,1029.88,214,22.95,3.13,-22,1
1606180722,2020-11-24 02:18,27.29,1004.09,1029.87,214,22.95,3.13,-21,1
1606180783,2020-11-24 02:19,27.30,1004.10,1029.88,214,22.95,3.13,-19,1
1606180844,2020-11-24 02:20,27.30,1004.07,1029.85,214,22.95,3.13,-22,1
1606180906,2020-11-24 02:21,27.28,1004.10,1029.88,214,22.95,3.12,-22,1
1606180967,2020-11-24 02:22,27.31,1004.07,1029.85,214,22.95,3.14,-21,1
1606181029,2020-11-24 02:23,27.28,1004.07,1029.85,214,22.94,3.11,-22,1
1606181090,2020-11-24 02:24,27.30,1004.08,1029.86,214,22.95,3.13,-22,1
1606181151,2020-11-24 02:25,27.27,1004.08,1029.87,214,22.95,3.11,-21,1
1606181213,2020-11-24 02:26,27.30,1004.07,1029.86,214,22.95,3.13,-23,1
1606181274,2020-11-24 02:27,27.30,1004.08,1029.86,214,22.94,3.12,-21,1
1606181336,2020-11-24 02:28,27.30,1004.09,1029.87,214,22.95,3.13,-21,1
1606181397,2020-11-24 02:29,27.31,1004.07,1029.85,214,22.94,3.13,-22,1
1606181461,2020-11-24 02:31,27.36,1004.11,1029.89,214,22.95,3.16,-22,1
1606181522,2020-11-24 02:32,27.04,1004.08,1029.86,214,22.94,2.99,-22,1
1606181584,2020-11-24 02:33,27.31,1004.11,1029.89,214,22.95,3.14,-22,1
1606181645,2020-11-24 02:34,27.30,1004.12,1029.91,214,22.95,3.13,-21,1
1606181706,2020-11-24 02:35,27.30,1004.13,1029.91,214,22.95,3.13,-21,1
1606181768,2020-11-24 02:36,27.60,1004.16,1029.94,214,22.95,3.28,-21,1
1606181829,2020-11-24 02:37,27.29,1004.18,1029.96,214,22.95,3.13,-20,1
1606181890,2020-11-24 02:38,27.29,1004.20,1029.99,214,22.94,3.12,-22,1
1606181952,2020-11-24 02:39,27.31,1004.25,1030.03,214,22.94,3.13,-23,1
1606182013,2020-11-24 02:40,27.23,1004.18,1029.97,214,22.95,3.09,-22,1
1606182074,2020-11-24 02:41,27.30,1004.18,1029.96,214,22.95,3.13,-23,1
1606182136,2020-11-24 02:42,27.29,1004.22,1030.00,214,22.95,3.13,-20,1
1606182197,2020-11-24 02:43,27.31,1004.23,1030.01,214,22.95,3.14,-21,1
1606182258,2020-11-24 02:44,27.30,1004.20,1029.98,214,22.95,3.13,-22,1
1606182320,2020-11-24 02:45,27.30,1004.29,1030.07,214,22.95,3.13,-21,1
1606182381,2020-11-24 02:46,27.30,1004.28,1030.07,214,22.95,3.13,-21,1
1606182442,2020-11-24 02:47,27.30,1004.25,1030.03,214,22.95,3.13,-21,1
1606182504,2020-11-24 02:48,27.53,1004.18,1029.96,214,22.95,3.25,-22,1
1606182565,2020-11-24 02:49,27.31,1004.13,1029.92,214,22.95,3.14,-20,1
1606182626,2020-11-24 02:50,27.29,1004.15,1029.94,214,22.95,3.13,-22,1
1606182688,2020-11-24 02:51,27.31,1004.15,1029.93,214,22.95,3.14,-23,1
1606182749,2020-11-24 02:52,27.24,1004.19,1029.97,214,22.95,3.10,-23,1
1606182810,2020-11-24 02:53,27.39,1004.20,1029.98,214,22.95,3.18,-20,1
1606182872,2020-11-24 02:54,27.31,1004.22,1030.01,214,22.95,3.14,-22,1
1606182933,2020-11-24 02:55,27.31,1004.23,1030.02,214,22.95,3.14,-23,1
1606182995,2020-11-24 02:56,27.34,1004.23,1030.01,214,22.95,3.15,-20,1
1606183056,2020-11-24 02:57,27.33,1004.22,1030.01,214,22.95,3.14,-22,1
1606183118,2020-11-24 02:58,27.31,1004.22,1030.00,214,22.95,3.14,-23,1
1606183179,2020-11-24 02:59,27.30,1004.21,1029.99,214,22.95,3.13,-22,1
1606183241,2020-11-24 03:00,27.35,1004.21,1029.99,214,22.95,3.15,-21,1
1606183302,2020-11-24 03:01,27.30,1004.19,1029.97,214,22.95,3.13,-21,1
1606183424,2020-11-24 03:03,27.33,1004.17,1029.96,214,22.95,3.14,-21,1
1606183485,2020-11-24 03:04,27.31,1004.18,1029.96,214,22.95,3.14,-19,1
1606183546,2020-11-24 03:05,27.33,1004.17,1029.95,214,22.94,3.13,-22,1
1606183607,2020-11-24 03:06,27.33,1004.16,1029.94,214,22.95,3.14,-20,1
1606183669,2020-11-24 03:07,27.31,1004.15,1029.93,214,22.94,3.13,-22,1
1606183730,2020-11-24 03:08,27.16,1004.14,1029.93,214,22.95,3.06,-22,1
1606183792,2020-11-24 03:09,27.34,1004.16,1029.94,214,22.95,3.15,-23,1
1606183853,2020-11-24 03:10,27.31,1004.16,1029.95,214,22.95,3.14,-23,1
1606183914,2020-11-24 03:11,27.26,1004.14,1029.92,214,22.94,3.10,-21,1
1606183976,2020-11-24 03:12,27.35,1004.10,1029.88,214,22.95,3.15,-22,1
1606184037,2020-11-24 03:13,27.33,1004.09,1029.87,214,22.94,3.13,-23,1
1606184099,2020-11-24 03:14,27.35,1004.06,1029.84,214,22.94,3.15,-22,1
1606184160,2020-11-24 03:16,27.34,1004.04,1029.82,214,22.94,3.14,-23,1
1606184221,2020-11-24 03:17,27.31,1004.02,1029.80,214,22.94,3.13,-22,1
1606184283,2020-11-24 03:18,27.34,1004.01,1029.79,214,22.94,3.14,-23,1
1606184344,2020-11-24 03:19,27.33,1003.97,1029.75,214,22.94,3.13,-22,1
1606184406,2020-11-24 03:20,27.49,1003.99,1029.77,214,22.94,3.22,-22,1
1606184467,2020-11-24 03:21,27.34,1004.02,1029.81,214,22.94,3.14,-22,1
1606184528,2020-11-24 03:22,27.33,1004.04,1029.82,214,22.94,3.13,-22,1
1606184590,2020-11-24 03:23,27.35,1004.07,1029.85,214,22.94,3.15,-21,1
1606184652,2020-11-24 03:24,27.35,1004.04,1029.82,214,22.94,3.15,-28,1
1606184714,2020-11-24 03:25,27.35,1004.00,1029.79,214,22.94,3.15,-21,1
1606184775,2020-11-24 03:26,27.34,1003.99,1029.77,214,22.94,3.14,-21,1
1606184836,2020-11-24 03:27,27.16,1004.04,1029.82,214,22.94,3.05,-21,1
1606184898,2020-11-24 03:28,27.34,1004.03,1029.81,214,22.94,3.14,-22,1
1606184959,2020-11-24 03:29,27.35,1004.04,1029.82,214,22.94,3.15,-22,1
1606185021,2020-11-24 03:30,27.38,1004.04,1029.83,214,22.94,3.16,-21,1
1606185082,2020-11-24 03:31,27.34,1004.07,1029.86,214,22.94,3.14,-22,1
1606185144,2020-11-24 03:32,27.36,1004.08,1029.86,214,22.94,3.15,-22,1
1606185205,2020-11-24 03:33,27.35,1004.12,1029.91,214,22.94,3.15,-22,1
1606185266,2020-11-24 03:34,27.36,1004.15,1029.93,214,22.93,3.14,-22,1
1606185328,2020-11-24 03:35,27.37,1004.15,1029.94,214,22.94,3.16,-22,1
1606185389,2020-11-24 03:36,27.37,1004.14,1029.92,214,22.94,3.16,-21,1
1606185450,2020-11-24 03:37,27.24,1004.17,1029.96,214,22.94,3.09,-23,1
1606185511,2020-11-24 03:38,27.36,1004.15,1029.93,214,22.94,3.15,-22,1
1606185573,2020-11-24 03:39,27.34,1004.15,1029.93,214,22.94,3.14,-22,1
1606185634,2020-11-24 03:40,27.35,1004.11,1029.90,214,22.93,3.14,-22,1
1606185695,2020-11-24 03:41,27.39,1004.11,1029.89,214,22.94,3.17,-22,1
1606185757,2020-11-24 03:42,27.37,1004.07,1029.85,214,22.94,3.16,-22,1
1606185818,2020-11-24 03:43,27.38,1004.05,1029.83,214,22.94,3.16,-23,1
1606185879,2020-11-24 03:44,27.36,1004.02,1029.80,214,22.93,3.14,-23,1
1606185940,2020-11-24 03:45,27.37,1004.00,1029.78,214,22.94,3.16,-21,1
1606186002,2020-11-24 03:46,27.37,1004.01,1029.79,214,22.93,3.15,-21,1
1606186063,2020-11-24 03:47,27.38,1004.03,1029.81,214,22.94,3.16,-22,1
1606186125,2020-11-24 03:48,27.36,1004.00,1029.78,214,22.94,3.15,-22,1
1606186186,2020-11-24 03:49,27.37,1004.04,1029.82,214,22.94,3.16,-22,1
1606186247,2020-11-24 03:50,27.36,1004.06,1029.84,214,22.94,3.15,-22,1
1606186308,2020-11-24 03:51,27.37,1004.07,1029.86,214,22.94,3.16,-22,1
1606186370,2020-11-24 03:52,27.37,1004.08,1029.87,214,22.94,3.16,-20,1
1606186431,2020-11-24 03:53,27.55,1004.08,1029.86,214,22.94,3.25,-20,1
1606186493,2020-11-24 03:54,27.35,1004.05,1029.83,214,22.94,3.15,-21,1
1606186554,2020-11-24 03:55,27.38,1004.02,1029.81,214,22.94,3.16,-21,1
1606186615,2020-11-24 03:56,27.40,1004.05,1029.83,214,22.94,3.17,-23,1
1606186677,2020-11-24 03:57,27.38,1004.10,1029.88,214,22.94,3.16,-22,1
1606186738,2020-11-24 03:58,27.37,1004.09,1029.87,214,22.94,3.16,-22,1
1606186799,2020-11-24 03:59,27.37,1004.08,1029.86,214,22.94,3.16,-22,1
1606186861,2020-11-24 04:01,27.38,1004.02,1029.81,214,22.94,3.16,-20,1
1606186922,2020-11-24 04:02,27.37,1003.99,1029.77,214,22.94,3.16,-22,1
1606187044,2020-11-24 04:04,27.37,1004.04,1029.82,214,22.94,3.16,-22,1
1606187106,2020-11-24 04:05,27.38,1004.03,1029.81,214,22.93,3.15,-22,1
1606187167,2020-11-24 04:06,27.39,1004.00,1029.78,214,22.93,3.16,-22,1
1606187228,2020-11-24 04:07,27.37,1003.98,1029.76,214,22.93,3.15,-21,1
1606187290,2020-11-24 04:08,27.39,1004.01,1029.79,214,22.93,3.16,-22,1
1606187353,2020-11-24 04:09,27.39,1003.99,1029.77,214,22.93,3.16,-22,1
1606187414,2020-11-24 04:10,27.38,1003.97,1029.75,214,22.93,3.15,-21,1
1606187476,2020-11-24 04:11,27.41,1003.97,1029.75,214,22.94,3.18,-22,1
1606187537,2020-11-24 04:12,27.38,1003.96,1029.75,214,22.94,3.16,-21,1
1606187599,2020-11-24 04:13,27.39,1003.96,1029.75,214,22.93,3.16,-21,1
1606187660,2020-11-24 04:14,27.39,1003.95,1029.74,214,22.93,3.16,-22,1
1606187721,2020-11-24 04:15,27.38,1003.94,1029.72,214,22.94,3.16,-21,1
1606187783,2020-11-24 04:16,27.25,1003.93,1029.71,214,22.93,3.09,-21,1
1606187844,2020-11-24 04:17,27.39,1003.98,1029.76,214,22.94,3.17,-20,1
1606187906,2020-11-24 04:18,27.39,1004.00,1029.78,214,22.94,3.17,-20,1
1606187967,2020-11-24 04:19,27.37,1004.03,1029.81,214,22.94,3.16,-22,1
1606188028,2020-11-24 04:20,27.40,1004.00,1029.78,214,22.93,3.16,-22,1
1606188089,2020-11-24 04:21,27.39,1004.07,1029.86,214,22.94,3.17,-21,1
1606188151,2020-11-24 04:22,27.38,1004.12,1029.91,214,22.94,3.16,-22,1
1606188212,2020-11-24 04:23,27.41,1004.16,1029.94,214,22.94,3.18,-22,1
1606188274,2020-11-24 04:24,27.52,1004.14,1029.92,214,22.94,3.24,-22,1
1606188335,2020-11-24 04:25,27.38,1004.12,1029.91,214,22.94,3.16,-21,1
1606188396,2020-11-24 04:26,27.42,1004.12,1029.90,214,22.94,3.18,-21,1
1606188458,2020-11-24 04:27,27.52,1004.12,1029.90,214,22.94,3.24,-20,1
1606188519,2020-11-24 04:28,27.57,1004.10,1029.88,214,22.94,3.26,-21,1
1606188581,2020-11-24 04:29,27.39,1004.10,1029.88,214,22.94,3.17,-22,1
1606188642,2020-11-24 04:30,27.36,1004.07,1029.85,214,22.94,3.15,-22,1
1606188705,2020-11-24 04:31,27.41,1004.10,1029.89,214,22.94,3.18,-21,1
1606188766,2020-11-24 04:32,27.43,1004.10,1029.88,214,22.94,3.19,-22,1
1606188827,2020-11-24 04:33,27.45,1004.11,1029.89,214,22.94,3.20,-20,1
1606188889,2020-11-24 04:34,27.41,1004.15,1029.93,214,22.94,3.18,-22,1
1606188950,2020-11-24 04:35,27.53,1004.12,1029.91,214,22.94,3.24,-21,1
1606189011,2020-11-24 04:36,27.42,1004.11,1029.89,214,22.94,3.18,-21,1
1606189073,2020-11-24 04:37,27.42,1004.13,1029.91,214,22.94,3.18,-22,1
1606189134,2020-11-24 04:38,27.42,1004.14,1029.92,214,22.94,3.18,-22,1
1606189195,2020-11-24 04:39,27.41,1004.13,1029.92,214,22.93,3.17,-22,1
1606189257,2020-11-24 04:40,27.41,1004.10,1029.88,214,22.94,3.18,-21,1
1606189319,2020-11-24 04:41,27.42,1004.09,1029.88,214,22.93,3.18,-22,1
1606189381,2020-11-24 04:43,27.42,1004.07,1029.85,214,22.94,3.18,-20,1
1606189442,2020-11-24 04:44,27.42,1004.07,1029.85,214,22.94,3.18,-21,1
1606189503,2020-11-24 04:45,27.78,1004.10,1029.88,214,22.94,3.37,-20,1
1606189565,2020-11-24 04:46,27.42,1004.05,1029.84,214,22.93,3.18,-21,1
1606189626,2020-11-24 04:47,27.42,1003.99,1029.78,214,22.93,3.18,-21,1
1606189687,2020-11-24 04:48,27.42,1004.04,1029.82,214,22.94,3.18,-21,1
1606189749,2020-11-24 04:49,27.46,1004.07,1029.85,214,22.93,3.19,-22,1
1606189811,2020-11-24 04:50,27.83,1004.07,1029.85,214,22.94,3.39,-21,1
1606189873,2020-11-24 04:51,27.45,1004.08,1029.86,214,22.94,3.20,-21,1
1606189935,2020-11-24 04:52,27.43,1004.06,1029.84,214,22.94,3.19,-22,1
1606189996,2020-11-24 04:53,27.43,1004.12,1029.90,214,22.94,3.19,-22,1
1606190057,2020-11-24 04:54,27.43,1004.09,1029.87,214,22.93,3.18,-20,1
1606190119,2020-11-24 04:55,27.44,1004.14,1029.92,214,22.93,3.19,-21,1
1606190180,2020-11-24 04:56,27.45,1004.13,1029.92,214,22.94,3.20,-21,1
1606190242,2020-11-24 04:57,27.27,1004.11,1029.90,214,22.93,3.10,-21,1
1606190303,2020-11-24 04:58,27.47,1004.14,1029.93,214,22.94,3.21,-21,1
1606190365,2020-11-24 04:59,27.38,1004.11,1029.90,214,22.94,3.16,-22,1
1606190426,2020-11-24 05:00,27.46,1004.13,1029.91,214,22.94,3.20,-22,1
1606190487,2020-11-24 05:01,27.46,1004.09,1029.88,214,22.94,3.20,-21,1
1606190609,2020-11-24 05:03,27.45,1004.09,1029.87,214,22.94,3.20,-21,1
1606190671,2020-11-24 05:04,27.45,1004.08,1029.86,214,22.94,3.20,-22,1
1606190732,2020-11-24 05:05,27.45,1004.06,1029.84,214,22.94,3.20,-22,1
1606190794,2020-11-24 05:06,27.45,1004.04,1029.83,214,22.94,3.20,-22,1
1606190855,2020-11-24 05:07,27.54,1004.03,1029.81,214,22.94,3.25,-22,1
1606190917,2020-11-24 05:08,27.71,1004.00,1029.79,214,22.94,3.33,-22,1
1606190978,2020-11-24 05:09,27.45,1003.98,1029.76,214,22.94,3.20,-22,1
1606191039,2020-11-24 05:10,27.45,1003.96,1029.75,214,22.94,3.20,-22,1
1606191101,2020-11-24 05:11,27.46,1003.95,1029.73,214,22.94,3.20,-21,1
1606191162,2020-11-24 05:12,27.07,1003.94,1029.72,214,22.94,3.00,-22,1
1606191223,2020-11-24 05:13,27.50,1003.91,1029.69,214,22.94,3.22,-21,1
1606191285,2020-11-24 05:14,27.48,1003.93,1029.71,214,22.94,3.21,-20,1
1606191346,2020-11-24 05:15,27.46,1003.94,1029.73,214,22.94,3.20,-20,1
1606191408,2020-11-24 05:16,27.47,1003.93,1029.72,214,22.94,3.21,-23,1
1606191469,2020-11-24 05:17,27.45,1003.94,1029.73,214,22.94,3.20,-23,1
1606191530,2020-11-24 05:18,27.46,1003.91,1029.69,214,22.94,3.20,-21,1
1606191592,2020-11-24 05:19,27.38,1003.93,1029.72,214,22.94,3.16,-23,1
1606191653,2020-11-24 05:20,27.45,1003.93,1029.71,214,22.94,3.20,-23,1
1606191714,2020-11-24 05:21,27.47,1003.93,1029.71,214,22.94,3.21,-21,1
1606191776,2020-11-24 05:22,27.46,1003.93,1029.71,214,22.94,3.20,-22,1
1606191838,2020-11-24 05:23,27.48,1003.92,1029.70,214,22.94,3.21,-22,1
1606191899,2020-11-24 05:24,27.45,1003.92,1029.71,214,22.94,3.20,-22,1
1606191961,2020-11-24 05:26,27.46,1003.91,1029.70,214,22.94,3.20,-22,1
1606192022,2020-11-24 05:27,27.46,1003.93,1029.72,214,22.94,3.20,-23,1
1606192084,2020-11-24 05:28,27.49,1003.94,1029.72,214,22.93,3.21,-22,1
1606192145,2020-11-24 05:29,27.48,1003.96,1029.74,214,22.94,3.21,-22,1
1606192206,2020-11-24 05:30,27.49,1003.90,1029.69,214,22.93,3.21,-22,1
1606192268,2020-11-24 05:31,27.48,1003.90,1029.68,214,22.93,3.20,-19,1
1606192330,2020-11-24 05:32,27.51,1003.86,1029.64,214,22.93,3.22,-23,1
1606192392,2020-11-24 05:33,27.48,1003.88,1029.66,214,22.93,3.20,-23,1
1606192454,2020-11-24 05:34,27.49,1003.90,1029.68,214,22.93,3.21,-22,1
1606192515,2020-11-24 05:35,27.48,1003.89,1029.68,214,22.93,3.20,-19,1
1606192576,2020-11-24 05:36,27.49,1003.94,1029.72,214,22.93,3.21,-22,1
1606192638,2020-11-24 05:37,27.49,1003.95,1029.74,214,22.93,3.21,-23,1
1606192699,2020-11-24 05:38,27.50,1003.99,1029.78,214,22.93,3.22,-22,1
1606192760,2020-11-24 05:39,27.50,1003.99,1029.78,214,22.93,3.22,-22,1
1606192822,2020-11-24 05:40,27.48,1003.98,1029.76,214,22.93,3.20,-23,1
1606192883,2020-11-24 05:41,27.48,1003.98,1029.77,214,22.93,3.20,-22,1
1606192944,2020-11-24 05:42,27.21,1003.98,1029.76,214,22.93,3.07,-21,1
1606193005,2020-11-24 05:43,27.49,1003.97,1029.76,214,22.93,3.21,-22,1
1606193067,2020-11-24 05:44,27.49,1003.97,1029.76,214,22.93,3.21,-23,1
1606193128,2020-11-24 05:45,27.48,1003.98,1029.76,214,22.93,3.20,-22,1
1606193190,2020-11-24 05:46,27.42,1003.93,1029.71,214,22.93,3.18,-21,1
1606193251,2020-11-24 05:47,27.48,1003.94,1029.72,214,22.94,3.21,-21,1
1606193312,2020-11-24 05:48,27.48,1003.92,1029.70,214,22.94,3.21,-22,1
1606193374,2020-11-24 05:49,27.47,1003.90,1029.69,214,22.94,3.21,-22,1
1606193435,2020-11-24 05:50,27.49,1003.88,1029.66,214,22.94,3.22,-21,1
1606193496,2020-11-24 05:51,27.55,1003.82,1029.61,214,22.95,3.26,-23,1
1606193558,2020-11-24 05:52,27.47,1003.82,1029.60,214,22.94,3.21,-20,1
1606193619,2020-11-24 05:53,27.31,1003.85,1029.64,214,22.95,3.14,-20,1
1606193680,2020-11-24 05:54,27.48,1003.85,1029.63,214,22.95,3.22,-22,1
1606193742,2020-11-24 05:55,27.46,1003.88,1029.67,214,22.95,3.21,-22,1
1606193803,2020-11-24 05:56,27.46,1003.88,1029.66,214,22.96,3.22,-23,1
1606193865,2020-11-24 05:57,27.42,1003.89,1029.67,214,22.96,3.20,-22,1
1606193926,2020-11-24 05:58,27.44,1003.88,1029.66,214,22.97,3.22,-22,1
1606193988,2020-11-24 05:59,27.44,1003.88,1029.67,214,22.97,3.22,-23,1
1606194049,2020-11-24 06:00,27.45,1003.85,1029.63,214,22.96,3.21,-21,1
1606194111,2020-11-24 06:01,27.45,1003.85,1029.64,214,22.97,3.22,-20,1
1606194233,2020-11-24 06:03,27.45,1003.83,1029.62,214,22.97,3.22,-23,1
1606194294,2020-11-24 06:04,27.45,1003.83,1029.61,214,22.97,3.22,-22,1
1606194356,2020-11-24 06:05,27.43,1003.83,1029.61,214,22.98,3.22,-22,1
1606194417,2020-11-24 06:06,27.43,1003.84,1029.62,214,22.98,3.22,-22,1
1606194478,2020-11-24 06:07,27.42,1003.88,1029.66,214,22.98,3.21,-21,1
1606194540,2020-11-24 06:09,27.44,1003.92,1029.70,214,22.98,3.23,-22,1
1606194601,2020-11-24 06:10,27.44,1003.94,1029.72,214,22.99,3.23,-20,1
1606194663,2020-11-24 06:11,27.40,1003.98,1029.77,214,22.99,3.22,-20,1
1606194724,2020-11-24 06:12,27.40,1003.99,1029.77,214,22.99,3.22,-22,1
1606194785,2020-11-24 06:13,27.43,1003.98,1029.77,214,23.00,3.24,-22,1
1606194847,2020-11-24 06:14,27.43,1004.01,1029.79,214,23.00,3.24,-22,1
1606194908,2020-11-24 06:15,27.42,1004.03,1029.81,214,23.01,3.24,-22,1
1606194969,2020-11-24 06:16,27.41,1004.02,1029.81,214,23.00,3.23,-23,1
1606195031,2020-11-24 06:17,27.40,1004.03,1029.82,214,23.00,3.23,-22,1
1606195093,2020-11-24 06:18,27.41,1004.01,1029.80,214,23.01,3.24,-22,1
1606195155,2020-11-24 06:19,27.41,1004.00,1029.78,214,23.01,3.24,-20,1
1606195216,2020-11-24 06:20,27.38,1004.02,1029.80,214,23.01,3.22,-22,1
1606195277,2020-11-24 06:21,27.41,1004.04,1029.82,214,23.01,3.24,-23,1
1606195339,2020-11-24 06:22,27.41,1004.04,1029.82,214,23.02,3.24,-23,1
1606195400,2020-11-24 06:23,27.41,1004.03,1029.81,214,23.02,3.24,-22,1
1606195461,2020-11-24 06:24,27.41,1004.05,1029.84,214,23.02,3.24,-21,1
1606195523,2020-11-24 06:25,27.41,1004.05,1029.83,214,23.02,3.24,-20,1
1606195584,2020-11-24 06:26,27.39,1004.05,1029.84,214,23.01,3.23,-20,1
1606195646,2020-11-24 06:27,27.42,1004.08,1029.87,214,23.01,3.24,-21,1
1606195707,2020-11-24 06:28,27.41,1004.10,1029.89,214,23.01,3.24,-23,1
1606195768,2020-11-24 06:29,27.41,1004.11,1029.89,214,23.02,3.24,-23,1
1606195830,2020-11-24 06:30,27.41,1004.09,1029.87,214,23.02,3.24,-19,1
1606195891,2020-11-24 06:31,27.41,1004.04,1029.83,214,23.02,3.24,-22,1
1606195954,2020-11-24 06:32,27.42,1003.99,1029.77,214,23.02,3.25,-23,1
1606196015,2020-11-24 06:33,27.42,1003.98,1029.76,214,23.02,3.25,-22,1
1606196077,2020-11-24 06:34,27.42,1003.98,1029.77,214,23.02,3.25,-22,1
1606196138,2020-11-24 06:35,27.41,1003.98,1029.76,214,23.01,3.24,-21,1
1606196199,2020-11-24 06:36,27.41,1004.02,1029.81,214,23.01,3.24,-21,1
1606196261,2020-11-24 06:37,27.43,1004.04,1029.83,214,23.01,3.25,-22,1
1606196322,2020-11-24 06:38,27.44,1004.04,1029.83,214,23.01,3.25,-22,1
1606196383,2020-11-24 06:39,27.46,1004.03,1029.81,214,23.01,3.26,-22,1
1606196445,2020-11-24 06:40,27.42,1004.03,1029.82,214,23.01,3.24,-21,1
1606196506,2020-11-24 06:41,27.46,1004.05,1029.83,214,23.01,3.26,-21,1
1606196567,2020-11-24 06:42,27.44,1004.04,1029.82,214,23.01,3.25,-22,1
1606196629,2020-11-24 06:43,27.45,1004.04,1029.82,214,23.00,3.25,-22,1
1606196690,2020-11-24 06:44,27.17,1004.07,1029.85,214,23.01,3.11,-22,1
1606196752,2020-11-24 06:45,27.45,1004.07,1029.86,214,23.01,3.26,-23,1
1606196813,2020-11-24 06:46,27.46,1004.09,1029.87,214,23.00,3.26,-22,1
1606196875,2020-11-24 06:47,27.47,1004.08,1029.86,214,23.00,3.26,-22,1
1606196936,2020-11-24 06:48,27.46,1004.06,1029.84,214,23.01,3.26,-20,1
1606196998,2020-11-24 06:49,27.47,1004.05,1029.83,214,23.01,3.27,-22,1
1606197059,2020-11-24 06:50,27.47,1004.06,1029.84,214,23.01,3.27,-22,1
1606197120,2020-11-24 06:52,27.48,1004.04,1029.82,214,23.01,3.27,-20,1
1606197182,2020-11-24 06:53,27.39,1004.08,1029.87,214,23.00,3.22,-22,1
1606197244,2020-11-24 06:54,27.47,1004.06,1029.85,214,23.00,3.26,-19,1
1606197305,2020-11-24 06:55,27.50,1004.15,1029.93,214,23.00,3.28,-22,1
1606197366,2020-11-24 06:56,27.47,1004.14,1029.93,214,23.00,3.26,-22,1
1606197428,2020-11-24 06:57,27.49,1004.17,1029.95,214,23.00,3.27,-21,1
1606197489,2020-11-24 06:58,27.49,1004.16,1029.94,214,23.00,3.27,-22,1
1606197551,2020-11-24 06:59,27.48,1004.16,1029.94,214,23.00,3.27,-21,1
1606197613,2020-11-24 07:00,27.45,1004.19,1029.97,214,23.00,3.25,-22,1
1606197675,2020-11-24 07:01,27.48,1004.22,1030.00,214,23.00,3.27,-23,1
1606197799,2020-11-24 07:03,27.49,1004.27,1030.05,214,23.00,3.27,-20,1
1606197861,2020-11-24 07:04,27.48,1004.27,1030.06,214,23.00,3.27,-22,1
1606197922,2020-11-24 07:05,27.53,1004.30,1030.09,214,23.00,3.29,-22,1
1606197984,2020-11-24 07:06,27.50,1004.34,1030.12,214,23.00,3.28,-22,1
1606198045,2020-11-24 07:07,27.50,1004.35,1030.13,214,23.00,3.28,-22,1
1606198106,2020-11-24 07:08,27.35,1004.32,1030.11,214,23.00,3.20,-22,1
1606198168,2020-11-24 07:09,27.50,1004.29,1030.07,214,23.00,3.28,-21,1
1606198229,2020-11-24 07:10,27.54,1004.27,1030.05,214,23.00,3.29,-22,1
1606198291,2020-11-24 07:11,27.50,1004.20,1029.98,214,23.00,3.28,-22,1
1606198352,2020-11-24 07:12,27.56,1004.21,1029.99,214,23.00,3.31,-22,1
1606198413,2020-11-24 07:13,27.53,1004.18,1029.97,214,23.00,3.29,-22,1
1606198475,2020-11-24 07:14,27.55,1004.21,1029.99,214,23.00,3.30,-20,1
1606198536,2020-11-24 07:15,27.56,1004.22,1030.01,214,23.00,3.31,-23,1
1606198598,2020-11-24 07:16,27.58,1004.25,1030.04,214,23.00,3.32,-21,1
1606198659,2020-11-24 07:17,27.57,1004.27,1030.05,214,23.00,3.31,-23,1
1606198720,2020-11-24 07:18,27.57,1004.28,1030.07,214,23.00,3.31,-22,1
1606198782,2020-11-24 07:19,27.57,1004.29,1030.07,214,23.00,3.31,-22,1
1606198844,2020-11-24 07:20,27.57,1004.31,1030.09,214,23.01,3.32,-22,1
1606198905,2020-11-24 07:21,27.58,1004.33,1030.12,214,23.01,3.33,-21,1
1606198967,2020-11-24 07:22,27.62,1004.33,1030.12,214,23.01,3.35,-23,1
1606199028,2020-11-24 07:23,27.59,1004.35,1030.14,214,23.01,3.33,-22,1
1606199089,2020-11-24 07:24,27.58,1004.34,1030.12,214,23.00,3.32,-22,1
1606199151,2020-11-24 07:25,27.59,1004.42,1030.20,214,23.01,3.33,-20,1
1606199212,2020-11-24 07:26,27.63,1004.40,1030.18,214,23.01,3.35,-22,1
1606199273,2020-11-24 07:27,27.61,1004.40,1030.18,214,23.01,3.34,-22,1
1606199335,2020-11-24 07:28,27.62,1004.40,1030.19,214,23.01,3.35,-21,1
1606199396,2020-11-24 07:29,27.62,1004.43,1030.21,214,23.01,3.35,-21,1
1606199457,2020-11-24 07:30,27.64,1004.46,1030.24,214,23.01,3.35,-20,1
1606199519,2020-11-24 07:31,27.61,1004.45,1030.23,214,23.01,3.34,-21,1
1606199581,2020-11-24 07:33,27.61,1004.49,1030.27,214,23.01,3.34,-20,1
1606199642,2020-11-24 07:34,27.61,1004.51,1030.29,214,23.01,3.34,-23,1
1606199703,2020-11-24 07:35,27.62,1004.54,1030.32,214,23.01,3.35,-20,1
1606199765,2020-11-24 07:36,27.64,1004.55,1030.34,214,23.01,3.35,-22,1
1606199826,2020-11-24 07:37,27.62,1004.55,1030.33,214,23.01,3.35,-21,1
1606199887,2020-11-24 07:38,27.61,1004.53,1030.32,214,23.00,3.33,-22,1
1606199949,2020-11-24 07:39,27.64,1004.51,1030.30,214,23.01,3.35,-22,1
1606200011,2020-11-24 07:40,27.62,1004.48,1030.27,214,23.01,3.35,-22,1
1606200073,2020-11-24 07:41,27.62,1004.47,1030.25,214,23.01,3.35,-20,1
1606200135,2020-11-24 07:42,27.64,1004.49,1030.27,214,23.01,3.35,-22,1
1606200196,2020-11-24 07:43,27.61,1004.49,1030.27,214,23.02,3.35,-23,1
1606200257,2020-11-24 07:44,27.26,1004.47,1030.26,214,23.01,3.16,-23,1
1606200319,2020-11-24 07:45,27.67,1004.52,1030.30,214,23.01,3.37,-23,1
1606200380,2020-11-24 07:46,27.87,1004.57,1030.36,214,23.02,3.48,-20,1
1606200441,2020-11-24 07:47,27.62,1004.57,1030.35,214,23.01,3.35,-20,1
1606200503,2020-11-24 07:48,27.61,1004.55,1030.34,214,23.01,3.34,-21,1
1606200564,2020-11-24 07:49,27.61,1004.56,1030.35,214,23.02,3.35,-22,1
1606200626,2020-11-24 07:50,27.62,1004.56,1030.34,214,23.01,3.35,-22,1
1606200687,2020-11-24 07:51,27.62,1004.53,1030.31,214,23.02,3.36,-21,1
1606200749,2020-11-24 07:52,27.62,1004.54,1030.32,214,23.02,3.36,-22,1
1606200810,2020-11-24 07:53,27.62,1004.58,1030.36,214,23.02,3.36,-22,1
1606200871,2020-11-24 07:54,27.61,1004.57,1030.35,214,23.02,3.35,-22,1
1606200933,2020-11-24 07:55,27.35,1004.60,1030.39,214,23.02,3.22,-22,1
1606200994,2020-11-24 07:56,27.61,1004.63,1030.42,214,23.02,3.35,-21,1
1606201056,2020-11-24 07:57,27.61,1004.64,1030.42,214,23.02,3.35,-20,1
1606201118,2020-11-24 07:58,27.62,1004.64,1030.42,214,23.02,3.36,-22,1
1606201179,2020-11-24 07:59,27.62,1004.69,1030.47,214,23.02,3.36,-22,1
1606201240,2020-11-24 08:00,27.60,1004.72,1030.50,214,23.01,3.34,-22,1
1606201302,2020-11-24 08:01,27.60,1004.74,1030.52,214,23.02,3.35,-22,1
1606201424,2020-11-24 08:03,27.62,1004.76,1030.54,214,23.02,3.36,-22,1
1606201486,2020-11-24 08:04,27.60,1004.79,1030.57,214,23.02,3.35,-31,1
1606201547,2020-11-24 08:05,27.60,1004.76,1030.54,214,23.02,3.35,-22,1
1606201609,2020-11-24 08:06,27.60,1004.74,1030.52,214,23.01,3.34,-21,1
1606201670,2020-11-24 08:07,27.60,1004.73,1030.51,214,23.02,3.35,-22,1
1606201732,2020-11-24 08:08,27.61,1004.72,1030.51,214,23.02,3.35,-24,1
1606201793,2020-11-24 08:09,27.61,1004.68,1030.46,214,23.02,3.35,-22,1
1606201855,2020-11-24 08:10,27.60,1004.68,1030.47,214,23.02,3.35,-26,1
1606201916,2020-11-24 08:11,27.60,1004.70,1030.49,214,23.02,3.35,-23,1
1606201977,2020-11-24 08:12,27.58,1004.74,1030.53,214,23.02,3.33,-22,1
1606202039,2020-11-24 08:13,27.57,1004.73,1030.52,214,23.02,3.33,-22,1
1606202100,2020-11-24 08:15,27.60,1004.72,1030.51,214,23.02,3.35,-22,1
1606202161,2020-11-24 08:16,27.59,1004.74,1030.52,214,23.01,3.33,-23,1
1606202223,2020-11-24 08:17,27.58,1004.70,1030.48,214,23.02,3.33,-22,1
1606202284,2020-11-24 08:18,27.60,1004.72,1030.50,214,23.02,3.35,-23,1
1606202347,2020-11-24 08:19,27.61,1004.73,1030.51,214,23.02,3.35,-20,1
1606202408,2020-11-24 08:20,27.60,1004.74,1030.53,214,23.01,3.34,-22,1
1606202470,2020-11-24 08:21,27.58,1004.74,1030.53,214,23.02,3.33,-23,1
1606202532,2020-11-24 08:22,27.59,1004.76,1030.54,214,23.02,3.34,-23,1
1606202594,2020-11-24 08:23,27.58,1004.72,1030.51,214,23.02,3.33,-21,1
1606202656,2020-11-24 08:24,27.53,1004.72,1030.50,214,23.03,3.32,-20,1
1606202717,2020-11-24 08:25,27.56,1004.70,1030.49,214,23.02,3.32,-29,1
1606202778,2020-11-24 08:26,27.56,1004.70,1030.48,214,23.03,3.33,-22,1
1606202840,2020-11-24 08:27,27.57,1004.72,1030.51,214,23.02,3.33,-24,1
1606202901,2020-11-24 08:28,27.54,1004.71,1030.50,214,23.03,3.32,-22,1
1606202963,2020-11-24 08:29,27.52,1004.69,1030.47,214,23.03,3.31,-23,1
1606203024,2020-11-24 08:30,27.55,1004.66,1030.45,214,23.03,3.33,-19,1
1606203086,2020-11-24 08:31,27.53,1004.65,1030.43,214,23.03,3.32,-19,1
1606203148,2020-11-24 08:32,27.52,1004.62,1030.41,214,23.02,3.30,-22,1
1606203210,2020-11-24 08:33,27.64,1004.65,1030.43,214,23.03,3.37,-22,1
1606203271,2020-11-24 08:34,27.51,1004.62,1030.40,214,23.03,3.30,-23,1
1606203333,2020-11-24 08:35,27.47,1004.66,1030.44,214,23.03,3.29,-21,1
1606203395,2020-11-24 08:36,27.51,1004.69,1030.47,214,23.03,3.30,-23,1
1606203456,2020-11-24 08:37,27.16,1004.70,1030.48,214,23.03,3.12,-22,1
1606203518,2020-11-24 08:38,27.48,1004.68,1030.46,214,23.04,3.30,-22,1
1606203579,2020-11-24 08:39,27.48,1004.66,1030.44,214,23.04,3.30,-21,1
1606203641,2020-11-24 08:40,27.47,1004.65,1030.44,214,23.04,3.30,-21,1
1606203702,2020-11-24 08:41,27.46,1004.61,1030.40,214,23.04,3.29,-21,1
1606203764,2020-11-24 08:42,27.47,1004.61,1030.40,214,23.04,3.30,-22,1
1606203825,2020-11-24 08:43,27.46,1004.60,1030.39,214,23.04,3.29,-23,1
1606203887,2020-11-24 08:44,27.46,1004.62,1030.40,214,23.04,3.29,-22,1
1606203948,2020-11-24 08:45,27.58,1004.59,1030.37,214,23.04,3.35,-22,1
1606204009,2020-11-24 08:46,27.45,1004.58,1030.36,214,23.05,3.29,-22,1
1606204071,2020-11-24 08:47,27.42,1004.55,1030.33,214,23.04,3.27,-21,1
1606204132,2020-11-24 08:48,27.42,1004.53,1030.31,214,23.05,3.28,-20,1
1606204194,2020-11-24 08:49,27.41,1004.51,1030.29,214,23.05,3.27,-20,1
1606204255,2020-11-24 08:50,27.41,1004.53,1030.31,214,23.05,3.27,-23,1
1606204317,2020-11-24 08:51,27.40,1004.54,1030.32,214,23.05,3.27,-22,1
1606204378,2020-11-24 08:52,27.41,1004.48,1030.27,214,23.04,3.26,-22,1
1606204440,2020-11-24 08:54,27.39,1004.54,1030.32,214,23.05,3.26,-19,1
1606204501,2020-11-24 08:55,27.39,1004.53,1030.32,214,23.05,3.26,-22,1
1606204562,2020-11-24 08:56,27.37,1004.55,1030.33,214,23.06,3.26,-22,1
1606204624,2020-11-24 08:57,27.30,1004.58,1030.36,214,23.06,3.22,-21,1
1606204685,2020-11-24 08:58,27.37,1004.56,1030.34,214,23.06,3.26,-21,1
1606204746,2020-11-24 08:59,27.33,1004.55,1030.33,214,23.06,3.24,-22,1
1606204808,2020-11-24 09:00,27.17,1004.51,1030.29,214,23.06,3.16,-23,1
1606204869,2020-11-24 09:01,27.31,1004.49,1030.28,214,23.07,3.24,-22,1
1606204931,2020-11-24 09:02,27.29,1004.48,1030.26,214,23.07,3.23,-19,1
1606204995,2020-11-24 09:03,27.28,1004.50,1030.29,214,23.07,3.22,-21,1
1606205057,2020-11-24 09:04,27.27,1004.51,1030.29,214,23.08,3.22,-22,1
1606205119,2020-11-24 09:05,27.24,1004.53,1030.31,214,23.08,3.21,-23,1
1606205180,2020-11-24 09:06,27.25,1004.51,1030.29,214,23.08,3.21,-23,1
1606205241,2020-11-24 09:07,27.22,1004.54,1030.33,214,23.08,3.20,-22,1
1606205303,2020-11-24 09:08,27.19,1004.58,1030.36,214,23.09,3.19,-22,1
1606205365,2020-11-24 09:09,27.18,1004.53,1030.31,214,23.09,3.19,-22,1
1606205426,2020-11-24 09:10,27.16,1004.57,1030.35,214,23.09,3.18,-22,1
1606205488,2020-11-24 09:11,27.14,1004.55,1030.33,214,23.09,3.16,-22,1
1606205550,2020-11-24 09:12,27.09,1004.57,1030.35,214,23.09,3.14,-22,1
1606205611,2020-11-24 09:13,27.15,1004.54,1030.32,214,23.09,3.17,-21,1
1606205673,2020-11-24 09:14,27.09,1004.54,1030.33,214,23.09,3.14,-21,1
1606205734,2020-11-24 09:15,27.07,1004.53,1030.31,214,23.09,3.13,-22,1
1606205795,2020-11-24 09:16,27.09,1004.53,1030.32,214,23.09,3.14,-22,1
1606205857,2020-11-24 09:17,27.06,1004.55,1030.33,214,23.10,3.13,-22,1
1606205918,2020-11-24 09:18,27.06,1004.54,1030.32,214,23.09,3.12,-19,1
1606205980,2020-11-24 09:19,27.02,1004.55,1030.34,214,23.09,3.10,-22,1
1606206041,2020-11-24 09:20,27.02,1004.52,1030.31,214,23.09,3.10,-22,1
1606206102,2020-11-24 09:21,27.22,1004.53,1030.31,214,23.09,3.21,-21,1
1606206164,2020-11-24 09:22,27.01,1004.56,1030.34,214,23.10,3.10,-19,1
1606206225,2020-11-24 09:23,27.03,1004.58,1030.36,214,23.10,3.12,-21,1
1606206287,2020-11-24 09:24,27.00,1004.57,1030.36,214,23.10,3.10,-23,1
1606206348,2020-11-24 09:25,26.96,1004.57,1030.35,214,23.10,3.08,-22,1
1606206410,2020-11-24 09:26,26.98,1004.57,1030.35,214,23.10,3.09,-20,1
1606206471,2020-11-24 09:27,26.98,1004.60,1030.39,214,23.10,3.09,-21,1
1606206532,2020-11-24 09:28,26.98,1004.62,1030.40,214,23.10,3.09,-23,1
1606206593,2020-11-24 09:29,26.97,1004.59,1030.37,214,23.10,3.09,-21,1
1606206655,2020-11-24 09:30,26.95,1004.57,1030.35,214,23.11,3.09,-22,1
1606206716,2020-11-24 09:31,26.94,1004.56,1030.34,214,23.10,3.07,-21,1
1606206778,2020-11-24 09:32,26.91,1004.49,1030.27,214,23.10,3.05,-22,1
1606206840,2020-11-24 09:34,26.85,1004.49,1030.27,214,23.11,3.03,-21,1
1606206901,2020-11-24 09:35,26.87,1004.42,1030.21,214,23.10,3.04,-22,1
1606206963,2020-11-24 09:36,26.87,1004.40,1030.18,214,23.10,3.04,-21,1
1606207024,2020-11-24 09:37,26.86,1004.41,1030.19,214,23.10,3.03,-22,1
1606207086,2020-11-24 09:38,26.83,1004.38,1030.17,214,23.11,3.02,-22,1
1606207147,2020-11-24 09:39,26.81,1004.40,1030.19,214,23.11,3.01,-21,1
1606207209,2020-11-24 09:40,26.81,1004.38,1030.17,214,23.11,3.01,-22,1
1606207272,2020-11-24 09:41,26.77,1004.41,1030.19,214,23.11,2.99,-22,1
1606207334,2020-11-24 09:42,26.74,1004.43,1030.21,214,23.11,2.98,-22,1
1606207395,2020-11-24 09:43,26.77,1004.44,1030.22,214,23.11,2.99,-23,1
1606207457,2020-11-24 09:44,26.74,1004.47,1030.26,214,23.10,2.97,-24,1
1606207518,2020-11-24 09:45,26.70,1004.44,1030.23,214,23.10,2.94,-22,1
1606207580,2020-11-24 09:46,26.72,1004.46,1030.25,214,23.11,2.96,-21,1
1606207641,2020-11-24 09:47,26.69,1004.45,1030.23,214,23.11,2.95,-21,1
1606207703,2020-11-24 09:48,26.68,1004.42,1030.21,214,23.11,2.94,-23,1
1606207765,2020-11-24 09:49,26.66,1004.40,1030.18,214,23.11,2.93,-23,1
1606207826,2020-11-24 09:50,26.63,1004.38,1030.17,214,23.11,2.92,-21,1
1606207888,2020-11-24 09:51,26.68,1004.38,1030.16,214,23.11,2.94,-21,1
1606207949,2020-11-24 09:52,26.69,1004.37,1030.15,214,23.11,2.95,-22,1
1606208011,2020-11-24 09:53,26.69,1004.37,1030.15,214,23.12,2.96,-24,1
1606208072,2020-11-24 09:54,26.68,1004.33,1030.11,214,23.11,2.94,-21,1
1606208134,2020-11-24 09:55,26.57,1004.32,1030.10,214,23.11,2.88,-21,1
1606208195,2020-11-24 09:56,26.68,1004.33,1030.12,214,23.11,2.94,-22,1
1606208257,2020-11-24 09:57,26.63,1004.30,1030.09,214,23.11,2.92,-20,1
1606208318,2020-11-24 09:58,26.62,1004.31,1030.10,214,23.11,2.91,-22,1
1606208380,2020-11-24 09:59,26.60,1004.34,1030.12,214,23.11,2.90,-21,1
1606208441,2020-11-24 10:00,26.61,1004.35,1030.13,214,23.11,2.91,-22,1
1606208503,2020-11-24 10:01,26.59,1004.32,1030.10,214,23.11,2.89,-23,1
1606208625,2020-11-24 10:03,26.60,1004.32,1030.11,214,23.11,2.90,-22,1
1606208686,2020-11-24 10:04,26.60,1004.33,1030.11,214,23.11,2.90,-22,1
1606208747,2020-11-24 10:05,26.59,1004.35,1030.13,214,23.11,2.89,-19,1
1606208809,2020-11-24 10:06,26.52,1004.34,1030.12,214,23.11,2.86,-23,1
1606208870,2020-11-24 10:07,26.57,1004.33,1030.11,214,23.11,2.88,-23,1
1606208931,2020-11-24 10:08,26.52,1004.32,1030.10,214,23.11,2.86,-20,1
1606208993,2020-11-24 10:09,26.52,1004.33,1030.11,214,23.11,2.86,-22,1
1606209054,2020-11-24 10:10,26.44,1004.34,1030.12,214,23.11,2.81,-23,1
1606209116,2020-11-24 10:11,26.52,1004.36,1030.15,214,23.11,2.86,-23,1
1606209177,2020-11-24 10:12,26.50,1004.34,1030.12,214,23.11,2.85,-22,1
1606209239,2020-11-24 10:13,26.50,1004.32,1030.10,214,23.11,2.85,-21,1
1606209300,2020-11-24 10:15,26.46,1004.31,1030.09,214,23.10,2.82,-21,1
1606209362,2020-11-24 10:16,26.46,1004.32,1030.10,214,23.10,2.82,-20,1
1606209423,2020-11-24 10:17,26.46,1004.30,1030.09,214,23.11,2.82,-22,1
1606209485,2020-11-24 10:18,26.45,1004.33,1030.11,214,23.10,2.81,-21,1
1606209546,2020-11-24 10:19,26.43,1004.30,1030.09,214,23.10,2.80,-21,1
1606209608,2020-11-24 10:20,26.44,1004.32,1030.10,214,23.09,2.80,-22,1
1606209669,2020-11-24 10:21,26.35,1004.30,1030.08,214,23.10,2.76,-22,1
1606209731,2020-11-24 10:22,26.38,1004.28,1030.06,214,23.10,2.77,-23,1
1606209793,2020-11-24 10:23,26.38,1004.25,1030.03,214,23.10,2.77,-22,1
1606209855,2020-11-24 10:24,26.38,1004.28,1030.06,214,23.10,2.77,-22,1
1606209916,2020-11-24 10:25,26.37,1004.26,1030.05,214,23.10,2.77,-20,1
1606209978,2020-11-24 10:26,26.35,1004.25,1030.03,214,23.10,2.76,-22,1
1606210039,2020-11-24 10:27,26.40,1004.24,1030.03,214,23.10,2.79,-22,1
1606210101,2020-11-24 10:28,26.28,1004.29,1030.07,214,23.10,2.72,-22,1
1606210162,2020-11-24 10:29,26.28,1004.28,1030.06,214,23.10,2.72,-22,1
1606210224,2020-11-24 10:30,26.27,1004.24,1030.02,214,23.10,2.72,-21,1
1606210285,2020-11-24 10:31,26.28,1004.22,1030.01,214,23.09,2.71,-22,1
1606210347,2020-11-24 10:32,26.26,1004.21,1029.99,214,23.09,2.70,-22,1
1606210409,2020-11-24 10:33,26.24,1004.22,1030.00,214,23.09,2.69,-22,1
1606210471,2020-11-24 10:34,26.26,1004.21,1030.00,214,23.10,2.71,-23,1
1606210532,2020-11-24 10:35,26.21,1004.25,1030.03,214,23.10,2.68,-23,1
1606210593,2020-11-24 10:36,26.17,1004.24,1030.02,214,23.09,2.65,-22,1
1606210655,2020-11-24 10:37,26.09,1004.23,1030.02,214,23.09,2.61,-19,1
1606210716,2020-11-24 10:38,26.11,1004.20,1029.99,214,23.09,2.62,-22,1
1606210778,2020-11-24 10:39,26.21,1004.25,1030.03,214,23.09,2.67,-22,1
1606210839,2020-11-24 10:40,25.93,1004.26,1030.04,214,23.09,2.52,-22,1
1606210900,2020-11-24 10:41,26.11,1004.23,1030.01,214,23.09,2.62,-24,1
1606210962,2020-11-24 10:42,26.11,1004.23,1030.01,214,23.09,2.62,-21,1
1606211023,2020-11-24 10:43,26.13,1004.25,1030.03,214,23.09,2.63,-22,1
1606211084,2020-11-24 10:44,26.14,1004.11,1029.90,214,23.09,2.64,-21,1
1606211146,2020-11-24 10:45,26.08,1004.18,1029.97,214,23.09,2.60,-22,1
1606211207,2020-11-24 10:46,25.99,1004.16,1029.94,214,23.08,2.55,-24,1
1606211269,2020-11-24 10:47,26.04,1004.13,1029.92,214,23.09,2.58,-24,1
1606211330,2020-11-24 10:48,26.03,1004.16,1029.94,214,23.09,2.58,-22,1
1606211392,2020-11-24 10:49,26.01,1004.17,1029.95,214,23.09,2.57,-23,1
1606211453,2020-11-24 10:50,25.99,1004.13,1029.91,214,23.08,2.54,-22,1
1606211514,2020-11-24 10:51,25.99,1004.12,1029.90,214,23.09,2.55,-21,1
1606211576,2020-11-24 10:52,25.98,1004.09,1029.88,214,23.08,2.54,-21,1
1606211637,2020-11-24 10:53,25.94,1004.09,1029.88,214,23.08,2.52,-22,1
1606211699,2020-11-24 10:54,25.98,1004.07,1029.85,214,23.08,2.54,-22,1
1606211760,2020-11-24 10:56,25.93,1004.08,1029.86,214,23.08,2.52,-21,1
1606211821,2020-11-24 10:57,25.90,1004.10,1029.89,214,23.07,2.49,-21,1
1606211883,2020-11-24 10:58,25.90,1004.10,1029.88,214,23.07,2.49,-23,1
1606211944,2020-11-24 10:59,25.70,1004.07,1029.86,214,23.08,2.39,-21,1
1606212006,2020-11-24 11:00,25.91,1004.06,1029.85,214,23.07,2.50,-23,1
1606212067,2020-11-24 11:01,25.86,1004.04,1029.83,214,23.07,2.47,-21,1
1606212129,2020-11-24 11:02,25.88,1004.02,1029.80,214,23.07,2.48,-21,1
1606212190,2020-11-24 11:03,25.75,1004.05,1029.83,214,23.07,2.41,-23,1
1606212251,2020-11-24 11:04,25.92,1004.04,1029.82,214,23.07,2.50,-22,1
1606212313,2020-11-24 11:05,25.92,1004.00,1029.78,214,23.07,2.50,-23,1
1606212374,2020-11-24 11:06,25.95,1003.94,1029.72,214,23.07,2.52,-22,1
1606212436,2020-11-24 11:07,25.96,1003.91,1029.70,214,23.06,2.52,-20,1
1606212497,2020-11-24 11:08,25.97,1003.94,1029.72,214,23.07,2.53,-21,1
1606212559,2020-11-24 11:09,26.01,1003.91,1029.70,214,23.07,2.55,-21,1
1606212620,2020-11-24 11:10,25.97,1003.86,1029.64,214,23.06,2.52,-21,1
1606212681,2020-11-24 11:11,25.97,1003.80,1029.58,214,23.06,2.52,-21,1
1606212743,2020-11-24 11:12,26.00,1003.78,1029.57,214,23.07,2.54,-22,1
1606212804,2020-11-24 11:13,25.95,1003.78,1029.56,214,23.06,2.51,-22,1
1606212866,2020-11-24 11:14,25.95,1003.76,1029.54,214,23.06,2.51,-20,1
1606212928,2020-11-24 11:15,25.95,1003.74,1029.52,214,23.07,2.52,-21,1
1606212991,2020-11-24 11:16,26.25,1003.70,1029.48,214,23.06,2.67,-21,1
1606213052,2020-11-24 11:17,25.91,1003.68,1029.47,214,23.06,2.49,-22,1
1606213115,2020-11-24 11:18,25.90,1003.66,1029.45,214,23.06,2.48,-22,1
1606213177,2020-11-24 11:19,25.92,1003.67,1029.45,214,23.07,2.50,-22,1
1606213238,2020-11-24 11:20,25.91,1003.66,1029.44,214,23.06,2.49,-22,1
1606213300,2020-11-24 11:21,25.88,1003.66,1029.44,214,23.07,2.48,-21,1
1606213361,2020-11-24 11:22,25.83,1003.60,1029.38,214,23.06,2.44,-21,1
1606213423,2020-11-24 11:23,25.83,1003.60,1029.39,214,23.06,2.44,-22,1
1606213484,2020-11-24 11:24,25.84,1003.58,1029.36,214,23.06,2.45,-21,1
1606213545,2020-11-24 11:25,25.81,1003.58,1029.37,214,23.06,2.43,-23,1
1606213607,2020-11-24 11:26,25.80,1003.58,1029.36,214,23.06,2.43,-22,1
1606213668,2020-11-24 11:27,25.88,1003.54,1029.32,214,23.06,2.47,-22,1
1606213729,2020-11-24 11:28,25.80,1003.52,1029.30,214,23.06,2.43,-23,1
1606213791,2020-11-24 11:29,25.81,1003.48,1029.27,214,23.06,2.43,-22,1
1606213852,2020-11-24 11:30,25.74,1003.46,1029.24,214,23.06,2.40,-22,1
1606213914,2020-11-24 11:31,25.95,1003.52,1029.30,214,23.06,2.51,-22,1
1606213975,2020-11-24 11:32,25.78,1003.51,1029.30,214,23.06,2.41,-21,1
1606214037,2020-11-24 11:33,25.77,1003.54,1029.32,214,23.06,2.41,-23,1
1606214099,2020-11-24 11:34,25.72,1003.48,1029.26,214,23.06,2.38,-21,1
1606214160,2020-11-24 11:36,25.76,1003.49,1029.27,214,23.06,2.40,-22,1
1606214222,2020-11-24 11:37,25.74,1003.47,1029.25,214,23.06,2.40,-21,1
1606214283,2020-11-24 11:38,25.71,1003.47,1029.25,214,23.06,2.38,-22,1
1606214344,2020-11-24 11:39,25.69,1003.45,1029.23,214,23.06,2.37,-22,1
1606214405,2020-11-24 11:40,25.68,1003.44,1029.23,214,23.06,2.36,-22,1
1606214467,2020-11-24 11:41,25.67,1003.43,1029.21,214,23.06,2.35,-22,1
1606214528,2020-11-24 11:42,25.64,1003.47,1029.25,214,23.06,2.34,-22,1
1606214590,2020-11-24 11:43,25.65,1003.45,1029.23,214,23.07,2.35,-23,1
1606214651,2020-11-24 11:44,25.66,1003.44,1029.22,214,23.07,2.36,-21,1
1606214712,2020-11-24 11:45,25.62,1003.45,1029.23,214,23.07,2.34,-22,1
1606214774,2020-11-24 11:46,25.66,1003.38,1029.16,214,23.06,2.35,-21,1
1606214835,2020-11-24 11:47,25.60,1003.37,1029.15,214,23.06,2.32,-23,1
1606214897,2020-11-24 11:48,25.60,1003.33,1029.11,214,23.06,2.32,-23,1
1606214958,2020-11-24 11:49,25.62,1003.34,1029.12,214,23.07,2.34,-21,1
1606215019,2020-11-24 11:50,25.56,1003.31,1029.09,214,23.07,2.30,-20,1
1606215081,2020-11-24 11:51,25.56,1003.28,1029.06,214,23.07,2.30,-22,1
1606215142,2020-11-24 11:52,25.70,1003.29,1029.07,214,23.07,2.38,-22,1
1606215204,2020-11-24 11:53,25.56,1003.30,1029.09,214,23.07,2.30,-21,1
1606215265,2020-11-24 11:54,25.54,1003.31,1029.09,214,23.07,2.29,-21,1
1606215327,2020-11-24 11:55,25.51,1003.31,1029.10,214,23.07,2.28,-22,1
1606215389,2020-11-24 11:56,25.20,1003.29,1029.08,214,23.07,2.10,-22,1
1606215451,2020-11-24 11:57,25.48,1003.30,1029.08,214,23.07,2.26,-23,1
1606215512,2020-11-24 11:58,25.68,1003.28,1029.07,214,23.07,2.37,-23,1
1606215573,2020-11-24 11:59,25.47,1003.28,1029.06,214,23.07,2.26,-23,1
1606215634,2020-11-24 12:00,25.47,1003.25,1029.03,214,23.07,2.25,-21,1
1606215696,2020-11-24 12:01,25.46,1003.21,1028.99,214,23.06,2.24,-22,1
1606215820,2020-11-24 12:03,25.68,1003.18,1028.96,214,23.06,2.36,-22,1
1606215881,2020-11-24 12:04,25.42,1003.18,1028.97,214,23.07,2.22,-22,1
1606215942,2020-11-24 12:05,25.82,1003.22,1029.00,214,23.07,2.45,-23,1
1606216004,2020-11-24 12:06,25.22,1003.19,1028.98,214,23.07,2.12,-22,1
1606216065,2020-11-24 12:07,25.45,1003.17,1028.95,214,23.06,2.23,-21,1
1606216126,2020-11-24 12:08,25.44,1003.20,1028.99,214,23.06,2.23,-20,1
1606216188,2020-11-24 12:09,25.39,1003.22,1029.00,214,23.06,2.20,-22,1
1606216249,2020-11-24 12:10,25.41,1003.20,1028.99,214,23.07,2.22,-21,1
1606216311,2020-11-24 12:11,25.35,1003.22,1029.00,214,23.06,2.18,-21,1
1606216372,2020-11-24 12:12,25.38,1003.20,1028.98,214,23.06,2.20,-22,1
1606216433,2020-11-24 12:13,25.38,1003.17,1028.95,214,23.06,2.20,-22,1
1606216495,2020-11-24 12:14,25.33,1003.20,1028.98,214,23.06,2.17,-21,1
1606216556,2020-11-24 12:15,25.32,1003.20,1028.98,214,23.06,2.16,-22,1
1606216618,2020-11-24 12:16,25.32,1003.18,1028.96,214,23.06,2.16,-22,1
1606216679,2020-11-24 12:17,25.35,1003.15,1028.93,214,23.06,2.18,-22,1
1606216740,2020-11-24 12:19,25.30,1003.14,1028.92,214,23.06,2.15,-21,1
1606216802,2020-11-24 12:20,25.25,1003.13,1028.91,214,23.06,2.13,-22,1
1606216863,2020-11-24 12:21,25.27,1003.12,1028.90,214,23.06,2.14,-22,1
1606216924,2020-11-24 12:22,25.27,1003.07,1028.85,214,23.06,2.14,-21,1
1606216986,2020-11-24 12:23,25.23,1003.07,1028.85,214,23.06,2.11,-22,1
1606217047,2020-11-24 12:24,25.22,1003.02,1028.81,214,23.06,2.11,-23,1
1606217109,2020-11-24 12:25,25.22,1003.04,1028.82,214,23.05,2.10,-22,1
1606217170,2020-11-24 12:26,25.03,1003.00,1028.79,214,23.06,2.00,-22,1
1606217232,2020-11-24 12:27,25.20,1002.99,1028.77,214,23.06,2.10,-23,1
1606217293,2020-11-24 12:28,25.16,1003.00,1028.78,214,23.06,2.08,-23,1
1606217354,2020-11-24 12:29,25.20,1002.97,1028.75,214,23.05,2.09,-22,1
1606217416,2020-11-24 12:30,25.16,1002.95,1028.74,214,23.05,2.07,-22,1
1606217477,2020-11-24 12:31,25.16,1002.95,1028.73,214,23.05,2.07,-21,1
1606217539,2020-11-24 12:32,25.25,1002.90,1028.68,214,23.05,2.12,-22,1
1606217600,2020-11-24 12:33,25.56,1002.91,1028.69,214,23.04,2.28,-22,1
1606217662,2020-11-24 12:34,26.00,1002.92,1028.70,214,23.05,2.52,-22,1
1606217723,2020-11-24 12:35,25.70,1002.94,1028.72,214,23.05,2.36,-23,1
1606217784,2020-11-24 12:36,25.56,1002.93,1028.71,214,23.04,2.28,-22,1
1606217846,2020-11-24 12:37,25.51,1002.93,1028.71,214,23.05,2.26,-19,1
1606217907,2020-11-24 12:38,25.79,1002.94,1028.72,214,23.05,2.41,-20,1
1606217968,2020-11-24 12:39,25.31,1002.94,1028.72,214,23.05,2.15,-22,1
1606218030,2020-11-24 12:40,25.88,1002.91,1028.69,214,23.05,2.46,-22,1
1606218091,2020-11-24 12:41,25.90,1002.91,1028.70,214,23.05,2.47,-21,1
1606218152,2020-11-24 12:42,25.95,1002.96,1028.75,214,23.05,2.50,-21,1
1606218214,2020-11-24 12:43,25.97,1002.86,1028.64,214,23.05,2.51,-22,1
1606218275,2020-11-24 12:44,26.02,1002.91,1028.69,214,23.05,2.54,-23,1
1606218336,2020-11-24 12:45,26.75,1002.88,1028.66,214,23.05,2.93,-23,1
1606218398,2020-11-24 12:46,26.39,1002.86,1028.65,214,23.05,2.74,-23,1
1606218460,2020-11-24 12:47,26.37,1002.87,1028.65,214,23.05,2.72,-22,1
1606218521,2020-11-24 12:48,26.30,1002.85,1028.63,214,23.05,2.69,-22,1
1606218583,2020-11-24 12:49,26.18,1002.87,1028.65,214,23.05,2.62,-22,1
1606218644,2020-11-24 12:50,26.14,1002.87,1028.65,214,23.05,2.60,-22,1
1606218706,2020-11-24 12:51,26.02,1002.88,1028.66,214,23.05,2.54,-22,1
1606218767,2020-11-24 12:52,25.97,1002.89,1028.67,214,23.04,2.50,-22,1
1606218828,2020-11-24 12:53,25.92,1002.90,1028.68,214,23.05,2.48,-23,1
1606218890,2020-11-24 12:54,25.81,1002.88,1028.66,214,23.05,2.42,-22,1
1606218951,2020-11-24 12:55,25.77,1002.93,1028.71,214,23.05,2.40,-23,1
1606219012,2020-11-24 12:56,25.78,1002.93,1028.71,214,23.04,2.40,-21,1
1606219074,2020-11-24 12:57,25.74,1002.89,1028.67,214,23.05,2.39,-22,1
1606219135,2020-11-24 12:58,25.70,1002.87,1028.66,214,23.05,2.36,-23,1
1606219197,2020-11-24 12:59,25.67,1002.85,1028.63,214,23.05,2.35,-22,1
1606219258,2020-11-24 13:00,25.67,1002.85,1028.63,214,23.05,2.35,-22,1
1606219319,2020-11-24 13:01,26.00,1002.85,1028.63,214,23.06,2.53,-22,1
1606219441,2020-11-24 13:04,25.65,1002.84,1028.62,214,23.06,2.34,-21,1
1606219503,2020-11-24 13:05,25.66,1002.81,1028.60,214,23.06,2.35,-23,1
1606219564,2020-11-24 13:06,25.68,1002.78,1028.56,214,23.06,2.36,-23,1
1606219625,2020-11-24 13:07,25.68,1002.79,1028.58,214,23.06,2.36,-21,1
1606219687,2020-11-24 13:08,25.70,1002.79,1028.57,214,23.06,2.37,-20,1
1606219748,2020-11-24 13:09,25.35,1002.76,1028.54,214,23.06,2.18,-21,1
1606219809,2020-11-24 13:10,25.66,1002.77,1028.55,214,23.06,2.35,-22,1
1606219870,2020-11-24 13:11,25.63,1002.76,1028.54,214,23.07,2.35,-21,1
1606219932,2020-11-24 13:12,25.62,1002.74,1028.53,214,23.06,2.33,-22,1
1606219993,2020-11-24 13:13,25.95,1002.72,1028.51,214,23.07,2.52,-22,1
1606220054,2020-11-24 13:14,25.64,1002.77,1028.55,214,23.07,2.35,-19,1
1606220116,2020-11-24 13:15,25.66,1002.70,1028.49,214,23.07,2.36,-22,1
1606220177,2020-11-24 13:16,25.66,1002.69,1028.48,214,23.07,2.36,-23,1
1606220238,2020-11-24 13:17,25.65,1002.70,1028.48,214,23.06,2.34,-22,1
1606220300,2020-11-24 13:18,25.66,1002.70,1028.49,214,23.07,2.36,-22,1
1606220361,2020-11-24 13:19,25.66,1002.72,1028.50,214,23.08,2.37,-20,1
1606220422,2020-11-24 13:20,25.67,1002.73,1028.51,214,23.08,2.37,-23,1
1606220484,2020-11-24 13:21,25.67,1002.72,1028.50,214,23.07,2.36,-22,1
1606220545,2020-11-24 13:22,25.66,1002.71,1028.49,214,23.08,2.37,-23,1
1606220606,2020-11-24 13:23,25.64,1002.69,1028.47,214,23.07,2.35,-23,1
1606220667,2020-11-24 13:24,25.88,1002.72,1028.51,214,23.08,2.49,-23,1
1606220729,2020-11-24 13:25,25.64,1002.69,1028.47,214,23.08,2.35,-22,1
1606220790,2020-11-24 13:26,25.67,1002.68,1028.46,214,23.08,2.37,-22,1
1606220852,2020-11-24 13:27,25.25,1002.68,1028.46,214,23.08,2.14,-22,1
1606220913,2020-11-24 13:28,25.67,1002.65,1028.43,214,23.08,2.37,-23,1
1606220975,2020-11-24 13:29,25.65,1002.68,1028.46,214,23.08,2.36,-22,1
1606221036,2020-11-24 13:30,25.66,1002.63,1028.41,214,23.08,2.37,-22,1
1606221098,2020-11-24 13:31,25.66,1002.63,1028.42,214,23.08,2.37,-22,1
1606221159,2020-11-24 13:32,25.62,1002.61,1028.39,214,23.08,2.35,-23,1
1606221220,2020-11-24 13:33,25.65,1002.62,1028.40,214,23.08,2.36,-22,1
1606221283,2020-11-24 13:34,25.59,1002.59,1028.38,214,23.08,2.33,-22,1
1606221344,2020-11-24 13:35,25.78,1002.63,1028.41,214,23.08,2.43,-22,1
1606221406,2020-11-24 13:36,25.65,1002.63,1028.41,214,23.08,2.36,-22,1
1606221467,2020-11-24 13:37,25.62,1002.64,1028.42,214,23.08,2.35,-22,1
1606221529,2020-11-24 13:38,25.62,1002.57,1028.35,214,23.08,2.35,-22,1
1606221591,2020-11-24 13:39,25.63,1002.60,1028.38,214,23.09,2.36,-22,1
1606221653,2020-11-24 13:40,25.62,1002.56,1028.34,214,23.08,2.35,-23,1
1606221715,2020-11-24 13:41,25.89,1002.52,1028.30,214,23.08,2.49,-24,1
1606221776,2020-11-24 13:42,25.64,1002.52,1028.30,214,23.08,2.35,-23,1
1606221837,2020-11-24 13:43,25.61,1002.51,1028.29,214,23.08,2.34,-19,1
1606221899,2020-11-24 13:44,25.65,1002.53,1028.31,214,23.08,2.36,-23,1
1606221960,2020-11-24 13:46,25.64,1002.50,1028.28,214,23.08,2.35,-21,1
1606222022,2020-11-24 13:47,25.64,1002.49,1028.28,214,23.08,2.35,-21,1
1606222083,2020-11-24 13:48,25.65,1002.46,1028.24,214,23.08,2.36,-22,1
1606222144,2020-11-24 13:49,25.77,1002.47,1028.25,214,23.08,2.43,-22,1
1606222206,2020-11-24 13:50,25.64,1002.51,1028.29,214,23.08,2.35,-22,1
1606222267,2020-11-24 13:51,25.65,1002.46,1028.24,214,23.08,2.36,-23,1
1606222329,2020-11-24 13:52,25.66,1002.49,1028.27,214,23.07,2.36,-23,1
1606222390,2020-11-24 13:53,25.65,1002.46,1028.24,214,23.08,2.36,-22,1
1606222451,2020-11-24 13:54,25.66,1002.45,1028.23,214,23.08,2.37,-23,1
1606222513,2020-11-24 13:55,25.61,1002.44,1028.22,214,23.07,2.33,-22,1
1606222574,2020-11-24 13:56,25.66,1002.44,1028.23,214,23.08,2.37,-22,1
1606222636,2020-11-24 13:57,25.99,1002.46,1028.24,214,23.07,2.54,-20,1
1606222698,2020-11-24 13:58,25.66,1002.42,1028.21,214,23.08,2.37,-21,1
1606222759,2020-11-24 13:59,25.64,1002.39,1028.17,214,23.07,2.35,-21,1
1606222821,2020-11-24 14:00,25.51,1002.38,1028.16,214,23.07,2.28,-22,1
1606222883,2020-11-24 14:01,25.68,1002.36,1028.15,214,23.07,2.37,-23,1
1606223004,2020-11-24 14:03,25.68,1002.37,1028.15,214,23.07,2.37,-21,1
1606223066,2020-11-24 14:04,25.68,1002.37,1028.15,214,23.07,2.37,-21,1
1606223127,2020-11-24 14:05,25.69,1002.33,1028.11,214,23.07,2.38,-21,1
1606223189,2020-11-24 14:06,25.70,1002.35,1028.13,214,23.07,2.38,-22,1
1606223250,2020-11-24 14:07,25.70,1002.34,1028.13,214,23.07,2.38,-20,1
1606223311,2020-11-24 14:08,25.69,1002.33,1028.12,214,23.06,2.37,-22,1
1606223373,2020-11-24 14:09,25.70,1002.35,1028.13,214,23.07,2.38,-22,1
1606223434,2020-11-24 14:10,25.71,1002.33,1028.12,214,23.07,2.39,-21,1
1606223496,2020-11-24 14:11,25.71,1002.34,1028.12,214,23.07,2.39,-22,1
1606223557,2020-11-24 14:12,25.72,1002.29,1028.07,214,23.06,2.38,-22,1
1606223618,2020-11-24 14:13,25.71,1002.29,1028.08,214,23.07,2.39,-20,1
1606223680,2020-11-24 14:14,25.70,1002.26,1028.05,214,23.06,2.37,-21,1
1606223741,2020-11-24 14:15,25.72,1002.27,1028.06,214,23.06,2.38,-20,1
1606223802,2020-11-24 14:16,25.71,1002.21,1028.00,214,23.06,2.38,-21,1
1606223864,2020-11-24 14:17,25.73,1002.20,1027.99,214,23.06,2.39,-21,1
1606223925,2020-11-24 14:18,25.76,1002.19,1027.97,214,23.05,2.39,-21,1
1606223986,2020-11-24 14:19,25.73,1002.20,1027.98,214,23.06,2.39,-22,1
1606224048,2020-11-24 14:20,25.69,1002.21,1027.99,214,23.06,2.37,-22,1
1606224109,2020-11-24 14:21,25.72,1002.21,1027.99,214,23.06,2.38,-21,1
1606224170,2020-11-24 14:22,25.73,1002.21,1027.99,214,23.06,2.39,-21,1
1606224232,2020-11-24 14:23,25.73,1002.23,1028.01,214,23.06,2.39,-21,1
1606224293,2020-11-24 14:24,25.72,1002.25,1028.03,214,23.06,2.38,-21,1
1606224354,2020-11-24 14:25,25.71,1002.21,1027.99,214,23.06,2.38,-21,1
1606224416,2020-11-24 14:26,25.76,1002.25,1028.04,214,23.06,2.40,-22,1
1606224477,2020-11-24 14:27,25.73,1002.21,1027.99,214,23.06,2.39,-22,1
1606224538,2020-11-24 14:28,25.74,1002.19,1027.97,214,23.06,2.40,-20,1
1606224600,2020-11-24 14:30,25.73,1002.19,1027.97,214,23.06,2.39,-20,1
1606224662,2020-11-24 14:31,25.73,1002.22,1028.00,214,23.06,2.39,-20,1
1606224724,2020-11-24 14:32,25.74,1002.15,1027.94,214,23.06,2.40,-19,1
1606224785,2020-11-24 14:33,25.77,1002.19,1027.97,214,23.06,2.41,-22,1
1606224847,2020-11-24 14:34,25.77,1002.17,1027.95,214,23.06,2.41,-21,1
1606224909,2020-11-24 14:35,25.56,1002.17,1027.96,214,23.05,2.29,-19,1
1606224970,2020-11-24 14:36,25.77,1002.19,1027.97,214,23.06,2.41,-19,1
1606225031,2020-11-24 14:37,25.77,1002.18,1027.97,214,23.06,2.41,-22,1
1606225093,2020-11-24 14:38,25.77,1002.17,1027.96,214,23.06,2.41,-21,1
1606225154,2020-11-24 14:39,25.78,1002.20,1027.98,214,23.06,2.41,-20,1
1606225216,2020-11-24 14:40,25.76,1002.19,1027.97,214,23.06,2.40,-21,1
1606225278,2020-11-24 14:41,25.77,1002.15,1027.93,214,23.05,2.40,-21,1
1606225339,2020-11-24 14:42,25.73,1002.15,1027.93,214,23.05,2.38,-21,1
1606225400,2020-11-24 14:43,25.77,1002.14,1027.92,214,23.05,2.40,-20,1
1606225462,2020-11-24 14:44,25.78,1002.15,1027.94,214,23.05,2.41,-21,1
1606225523,2020-11-24 14:45,25.77,1002.16,1027.94,214,23.05,2.40,-22,1
1606225584,2020-11-24 14:46,25.79,1002.15,1027.94,214,23.05,2.41,-20,1
1606225646,2020-11-24 14:47,26.17,1002.12,1027.90,214,23.05,2.62,-20,1
1606225708,2020-11-24 14:48,25.79,1002.12,1027.90,214,23.05,2.41,-21,1
1606225769,2020-11-24 14:49,26.05,1002.12,1027.90,214,23.05,2.55,-22,1
1606225830,2020-11-24 14:50,25.79,1002.10,1027.88,214,23.05,2.41,-21,1
1606225892,2020-11-24 14:51,25.80,1002.10,1027.88,214,23.05,2.42,-21,1
1606225953,2020-11-24 14:52,25.80,1002.05,1027.83,214,23.05,2.42,-22,1
1606226015,2020-11-24 14:53,25.78,1002.07,1027.85,214,23.05,2.41,-21,1
1606226076,2020-11-24 14:54,25.79,1002.11,1027.90,214,23.05,2.41,-21,1
1606226138,2020-11-24 14:55,25.79,1002.07,1027.86,214,23.05,2.41,-21,1
1606226199,2020-11-24 14:56,25.79,1002.11,1027.89,214,23.05,2.41,-21,1
1606226260,2020-11-24 14:57,25.81,1002.09,1027.87,214,23.05,2.42,-21,1
1606226322,2020-11-24 14:58,25.80,1002.12,1027.90,214,23.04,2.41,-22,1
1606226383,2020-11-24 14:59,25.79,1002.12,1027.91,214,23.05,2.41,-21,1
1606226445,2020-11-24 15:00,25.81,1002.13,1027.91,214,23.05,2.42,-21,1
1606226506,2020-11-24 15:01,25.82,1002.12,1027.90,214,23.05,2.43,-21,1
1606226629,2020-11-24 15:03,25.82,1002.11,1027.89,214,23.05,2.43,-22,1
1606226691,2020-11-24 15:04,25.83,1002.09,1027.87,214,23.04,2.43,-23,1
1606226752,2020-11-24 15:05,25.83,1002.09,1027.88,214,23.04,2.43,-22,1
1606226814,2020-11-24 15:06,25.83,1002.08,1027.86,214,23.05,2.44,-24,1
1606226876,2020-11-24 15:07,25.82,1002.08,1027.87,214,23.04,2.42,-23,1
1606226937,2020-11-24 15:08,25.82,1002.07,1027.85,214,23.04,2.42,-22,1
1606226999,2020-11-24 15:09,25.82,1002.05,1027.84,214,23.04,2.42,-23,1
1606227060,2020-11-24 15:11,25.82,1002.07,1027.85,214,23.04,2.42,-23,1
1606227122,2020-11-24 15:12,25.84,1002.02,1027.80,214,23.04,2.43,-22,1
1606227183,2020-11-24 15:13,25.83,1002.01,1027.79,214,23.04,2.43,-23,1
1606227245,2020-11-24 15:14,25.84,1002.02,1027.80,214,23.04,2.43,-22,1
1606227306,2020-11-24 15:15,25.83,1001.96,1027.74,214,23.04,2.43,-21,1
1606227367,2020-11-24 15:16,25.85,1001.97,1027.75,214,23.04,2.44,-20,1
1606227429,2020-11-24 15:17,25.84,1001.94,1027.73,214,23.04,2.43,-21,1
1606227491,2020-11-24 15:18,25.85,1001.97,1027.76,214,23.04,2.44,-22,1
1606227553,2020-11-24 15:19,25.86,1001.99,1027.78,214,23.04,2.44,-22,1
1606227614,2020-11-24 15:20,25.88,1001.98,1027.76,214,23.04,2.45,-21,1
1606227675,2020-11-24 15:21,25.88,1001.97,1027.75,214,23.04,2.45,-22,1
1606227737,2020-11-24 15:22,25.67,1001.99,1027.77,214,23.04,2.34,-22,1
1606227799,2020-11-24 15:23,25.89,1002.02,1027.80,214,23.04,2.46,-21,1
1606227860,2020-11-24 15:24,25.89,1002.01,1027.79,214,23.04,2.46,-22,1
1606227921,2020-11-24 15:25,25.90,1001.98,1027.76,214,23.04,2.46,-22,1
1606227983,2020-11-24 15:26,25.91,1001.96,1027.74,214,23.03,2.46,-21,1
1606228044,2020-11-24 15:27,25.91,1001.95,1027.74,214,23.04,2.47,-21,1
1606228106,2020-11-24 15:28,25.91,1001.97,1027.75,214,23.04,2.47,-23,1
1606228167,2020-11-24 15:29,25.93,1001.93,1027.72,214,23.04,2.48,-19,1
1606228228,2020-11-24 15:30,25.91,1001.93,1027.71,214,23.04,2.47,-20,1
1606228290,2020-11-24 15:31,25.91,1001.90,1027.69,214,23.04,2.47,-22,1
1606228351,2020-11-24 15:32,25.91,1001.91,1027.69,214,23.04,2.47,-22,1
1606228413,2020-11-24 15:33,25.92,1001.91,1027.69,214,23.03,2.47,-21,1
1606228474,2020-11-24 15:34,25.93,1001.91,1027.70,214,23.03,2.47,-22,1
1606228536,2020-11-24 15:35,25.93,1001.92,1027.70,214,23.03,2.47,-23,1
1606228597,2020-11-24 15:36,25.98,1001.94,1027.72,214,23.04,2.51,-22,1
1606228659,2020-11-24 15:37,25.93,1001.93,1027.71,214,23.03,2.47,-22,1
1606228720,2020-11-24 15:38,25.92,1001.93,1027.72,214,23.03,2.47,-23,1
1606228781,2020-11-24 15:39,25.92,1001.95,1027.73,214,23.03,2.47,-23,1
1606228843,2020-11-24 15:40,25.95,1001.94,1027.73,214,23.03,2.48,-21,1
1606228904,2020-11-24 15:41,26.06,1001.96,1027.74,214,23.03,2.54,-22,1
1606228966,2020-11-24 15:42,25.94,1001.95,1027.73,214,23.02,2.47,-22,1
1606229027,2020-11-24 15:43,25.96,1001.96,1027.75,214,23.03,2.49,-22,1
1606229088,2020-11-24 15:44,25.95,1001.97,1027.75,214,23.03,2.48,-22,1
1606229150,2020-11-24 15:45,25.95,1001.96,1027.74,214,23.03,2.48,-23,1
1606229211,2020-11-24 15:46,25.96,1001.93,1027.71,214,23.03,2.49,-23,1
1606229273,2020-11-24 15:47,25.96,1001.89,1027.67,214,23.03,2.49,-21,1
1606229334,2020-11-24 15:48,25.93,1001.85,1027.63,214,23.03,2.47,-22,1
1606229396,2020-11-24 15:49,25.96,1001.86,1027.64,214,23.02,2.48,-22,1
1606229457,2020-11-24 15:50,25.97,1001.83,1027.61,214,23.03,2.50,-22,1
1606229518,2020-11-24 15:51,25.79,1001.81,1027.60,214,23.02,2.39,-21,1
1606229580,2020-11-24 15:53,25.97,1001.81,1027.60,214,23.03,2.50,-21,1
1606229641,2020-11-24 15:54,25.84,1001.80,1027.58,214,23.01,2.41,-22,1
1606229703,2020-11-24 15:55,25.98,1001.82,1027.60,214,23.02,2.49,-21,1
1606229765,2020-11-24 15:56,25.99,1001.82,1027.60,214,23.03,2.51,-23,1
1606229826,2020-11-24 15:57,25.98,1001.80,1027.59,214,23.02,2.49,-22,1
1606229888,2020-11-24 15:58,25.99,1001.80,1027.59,214,23.02,2.50,-20,1
1606229950,2020-11-24 15:59,25.98,1001.85,1027.63,214,23.02,2.49,-22,1
1606230012,2020-11-24 16:00,25.98,1001.86,1027.64,214,23.02,2.49,-22,1
1606230073,2020-11-24 16:01,26.00,1001.88,1027.67,214,23.02,2.50,-23,1
1606230198,2020-11-24 16:03,26.00,1001.88,1027.67,214,23.02,2.50,-23,1
1606230259,2020-11-24 16:04,25.99,1001.84,1027.62,214,23.02,2.50,-22,1
1606230320,2020-11-24 16:05,25.99,1001.83,1027.61,214,23.02,2.50,-20,1
1606230382,2020-11-24 16:06,26.16,1001.86,1027.64,214,23.02,2.59,-23,1
1606230443,2020-11-24 16:07,26.00,1001.85,1027.63,214,23.02,2.50,-22,1
1606230504,2020-11-24 16:08,26.02,1001.86,1027.64,214,23.02,2.51,-23,1
1606230566,2020-11-24 16:09,25.99,1001.86,1027.64,214,23.02,2.50,-21,1
1606230627,2020-11-24 16:10,25.67,1001.87,1027.65,214,23.01,2.31,-22,1
1606230691,2020-11-24 16:11,25.99,1001.85,1027.63,214,23.01,2.49,-23,1
1606230752,2020-11-24 16:12,25.99,1001.85,1027.63,214,23.01,2.49,-22,1
1606230813,2020-11-24 16:13,26.00,1001.83,1027.61,214,23.01,2.50,-21,1
1606230875,2020-11-24 16:14,25.99,1001.83,1027.61,214,23.01,2.49,-19,1
1606230936,2020-11-24 16:15,25.99,1001.85,1027.64,214,23.01,2.49,-22,1
1606230998,2020-11-24 16:16,26.00,1001.84,1027.62,214,23.01,2.50,-23,1
1606231059,2020-11-24 16:17,25.83,1001.85,1027.63,214,23.01,2.40,-20,1
1606231120,2020-11-24 16:18,26.00,1001.89,1027.67,214,23.01,2.50,-22,1
1606231182,2020-11-24 16:19,26.03,1001.87,1027.65,214,23.01,2.51,-22,1
1606231243,2020-11-24 16:20,26.03,1001.86,1027.64,214,23.01,2.51,-23,1
1606231305,2020-11-24 16:21,26.04,1001.87,1027.65,214,23.01,2.51,-23,1
1606231366,2020-11-24 16:22,26.05,1001.87,1027.66,214,23.01,2.52,-22,1
1606231427,2020-11-24 16:23,26.00,1001.85,1027.64,214,23.00,2.49,-23,1
1606231489,2020-11-24 16:24,26.03,1001.85,1027.64,214,23.00,2.50,-23,1
1606231550,2020-11-24 16:25,26.00,1001.86,1027.64,214,23.00,2.49,-19,1
1606231611,2020-11-24 16:26,26.05,1001.88,1027.67,214,23.01,2.52,-20,1
1606231673,2020-11-24 16:27,26.08,1001.90,1027.68,214,23.00,2.53,-21,1
1606231734,2020-11-24 16:28,26.05,1001.87,1027.66,214,23.01,2.52,-20,1
1606231795,2020-11-24 16:29,26.10,1001.91,1027.69,214,23.01,2.55,-23,1
1606231856,2020-11-24 16:30,26.08,1001.91,1027.69,214,23.01,2.54,-22,1
1606231918,2020-11-24 16:31,26.04,1001.86,1027.64,214,23.00,2.50,-22,1
1606231979,2020-11-24 16:32,26.06,1001.87,1027.66,214,23.01,2.52,-22,1
1606232041,2020-11-24 16:34,26.07,1001.85,1027.63,214,23.00,2.52,-20,1
1606232103,2020-11-24 16:35,26.06,1001.85,1027.63,214,23.01,2.52,-22,1
1606232165,2020-11-24 16:36,26.06,1001.82,1027.61,214,23.01,2.52,-23,1
1606232226,2020-11-24 16:37,26.07,1001.81,1027.59,214,23.01,2.53,-21,1
1606232287,2020-11-24 16:38,26.06,1001.81,1027.59,214,23.01,2.52,-20,1
1606232349,2020-11-24 16:39,26.06,1001.79,1027.57,214,23.00,2.52,-23,1
1606232411,2020-11-24 16:40,26.08,1001.79,1027.57,214,23.00,2.53,-22,1
1606232473,2020-11-24 16:41,26.07,1001.76,1027.54,214,22.99,2.51,-22,1
1606232534,2020-11-24 16:42,26.09,1001.78,1027.56,214,23.01,2.54,-22,1
1606232595,2020-11-24 16:43,26.09,1001.79,1027.57,214,23.01,2.54,-21,1
1606232657,2020-11-24 16:44,26.10,1001.78,1027.56,214,23.01,2.55,-23,1
1606232718,2020-11-24 16:45,26.10,1001.78,1027.56,214,23.00,2.54,-23,1
1606232779,2020-11-24 16:46,26.10,1001.77,1027.55,214,23.00,2.54,-22,1
1606232841,2020-11-24 16:47,26.10,1001.74,1027.53,214,23.00,2.54,-22,1
1606232902,2020-11-24 16:48,26.10,1001.72,1027.51,214,23.00,2.54,-20,1
1606232963,2020-11-24 16:49,26.09,1001.71,1027.49,214,23.00,2.53,-22,1
1606233025,2020-11-24 16:50,26.11,1001.71,1027.49,214,23.00,2.55,-22,1
1606233086,2020-11-24 16:51,26.10,1001.68,1027.47,214,23.00,2.54,-22,1
1606233147,2020-11-24 16:52,26.11,1001.70,1027.48,214,23.00,2.55,-23,1
1606233209,2020-11-24 16:53,26.12,1001.69,1027.48,214,23.01,2.56,-22,1
1606233270,2020-11-24 16:54,26.12,1001.71,1027.50,214,23.00,2.55,-22,1
1606233331,2020-11-24 16:55,26.10,1001.68,1027.47,214,23.00,2.54,-21,1
1606233393,2020-11-24 16:56,25.58,1001.70,1027.48,214,23.00,2.25,-21,1
1606233454,2020-11-24 16:57,26.10,1001.71,1027.49,214,23.00,2.54,-23,1
1606233515,2020-11-24 16:58,25.85,1001.69,1027.47,214,23.00,2.40,-22,1
1606233576,2020-11-24 16:59,26.11,1001.69,1027.47,214,23.00,2.55,-22,1
1606233640,2020-11-24 17:00,26.12,1001.70,1027.48,214,23.00,2.55,-23,1
1606233701,2020-11-24 17:01,26.12,1001.72,1027.50,214,23.00,2.55,-22,1
1606233823,2020-11-24 17:03,26.25,1001.70,1027.48,214,23.00,2.62,-21,1
1606233884,2020-11-24 17:04,26.12,1001.68,1027.46,214,23.00,2.55,-22,1
1606233946,2020-11-24 17:05,26.12,1001.68,1027.46,214,23.00,2.55,-19,1
1606234007,2020-11-24 17:06,26.54,1001.68,1027.46,214,22.99,2.77,-20,1
1606234068,2020-11-24 17:07,26.64,1001.63,1027.41,214,23.00,2.83,-21,1
1606234129,2020-11-24 17:08,26.16,1001.64,1027.42,214,23.00,2.57,-19,1
1606234191,2020-11-24 17:09,26.08,1001.62,1027.40,214,23.00,2.53,-21,1
1606234252,2020-11-24 17:10,26.13,1001.59,1027.37,214,23.00,2.56,-20,1
1606234313,2020-11-24 17:11,26.13,1001.59,1027.38,214,23.00,2.56,-23,1
1606234375,2020-11-24 17:12,26.15,1001.60,1027.38,214,23.00,2.56,-19,1
1606234436,2020-11-24 17:13,26.13,1001.58,1027.37,214,23.00,2.56,-20,1
1606234497,2020-11-24 17:14,26.17,1001.60,1027.38,214,23.00,2.57,-21,1
1606234560,2020-11-24 17:16,26.15,1001.59,1027.37,214,22.99,2.55,-20,1
1606234621,2020-11-24 17:17,26.16,1001.58,1027.36,214,22.99,2.56,-21,1
1606234683,2020-11-24 17:18,26.15,1001.58,1027.37,214,22.99,2.55,-20,1
1606234744,2020-11-24 17:19,26.15,1001.59,1027.38,214,22.99,2.55,-20,1
1606234805,2020-11-24 17:20,26.17,1001.56,1027.34,214,22.99,2.57,-20,1
1606234866,2020-11-24 17:21,26.16,1001.56,1027.34,214,23.00,2.57,-21,1
1606234928,2020-11-24 17:22,26.17,1001.53,1027.32,214,22.99,2.57,-20,1
1606234989,2020-11-24 17:23,26.17,1001.56,1027.34,214,23.00,2.57,-21,1
1606235051,2020-11-24 17:24,26.17,1001.52,1027.30,214,23.00,2.57,-22,1
1606235113,2020-11-24 17:25,26.32,1001.52,1027.31,214,23.00,2.66,-20,1
1606235174,2020-11-24 17:26,26.16,1001.51,1027.29,214,23.00,2.57,-21,1
1606235235,2020-11-24 17:27,26.19,1001.45,1027.24,214,22.99,2.58,-21,1
1606235297,2020-11-24 17:28,26.17,1001.45,1027.23,214,22.99,2.57,-19,1
1606235358,2020-11-24 17:29,26.12,1001.44,1027.22,214,22.99,2.54,-21,1
1606235419,2020-11-24 17:30,26.17,1001.43,1027.21,214,22.99,2.57,-21,1
1606235481,2020-11-24 17:31,26.19,1001.45,1027.24,214,23.00,2.59,-21,1
1606235542,2020-11-24 17:32,26.17,1001.44,1027.22,214,22.99,2.57,-20,1
1606235603,2020-11-24 17:33,26.17,1001.42,1027.21,214,22.99,2.57,-21,1
1606235664,2020-11-24 17:34,26.19,1001.42,1027.20,214,22.99,2.58,-21,1
1606235726,2020-11-24 17:35,26.19,1001.44,1027.22,214,23.00,2.59,-20,1
1606235788,2020-11-24 17:36,26.18,1001.42,1027.20,214,22.99,2.57,-21,1
1606235849,2020-11-24 17:37,26.17,1001.42,1027.21,214,23.00,2.57,-21,1
1606235910,2020-11-24 17:38,26.16,1001.44,1027.22,214,22.99,2.56,-20,1
1606235972,2020-11-24 17:39,26.21,1001.43,1027.22,214,23.00,2.60,-21,1
1606236033,2020-11-24 17:40,26.20,1001.43,1027.21,214,22.99,2.58,-21,1
1606236095,2020-11-24 17:41,26.18,1001.42,1027.20,214,22.99,2.57,-20,1
1606236156,2020-11-24 17:42,26.19,1001.44,1027.22,214,22.99,2.58,-22,1
1606236217,2020-11-24 17:43,26.19,1001.46,1027.24,214,23.00,2.59,-21,1
1606236278,2020-11-24 17:44,26.18,1001.46,1027.24,214,22.99,2.57,-21,1
1606236340,2020-11-24 17:45,26.00,1001.47,1027.25,214,23.00,2.49,-19,1
1606236401,2020-11-24 17:46,26.19,1001.47,1027.26,214,23.00,2.59,-19,1
1606236463,2020-11-24 17:47,26.18,1001.47,1027.25,214,22.99,2.57,-21,1
1606236524,2020-11-24 17:48,26.19,1001.46,1027.24,214,23.00,2.59,-20,1
1606236585,2020-11-24 17:49,26.19,1001.46,1027.24,214,22.99,2.58,-20,1
1606236647,2020-11-24 17:50,26.20,1001.44,1027.23,214,23.00,2.59,-21,1
1606236708,2020-11-24 17:51,26.20,1001.44,1027.22,214,22.99,2.58,-20,1
1606236769,2020-11-24 17:52,26.22,1001.44,1027.22,214,22.99,2.60,-18,1
1606236831,2020-11-24 17:53,26.19,1001.44,1027.22,214,22.99,2.58,-20,1
1606236892,2020-11-24 17:54,26.20,1001.46,1027.25,214,22.99,2.58,-20,1
1606236953,2020-11-24 17:55,26.20,1001.45,1027.23,214,22.99,2.58,-20,1
1606237015,2020-11-24 17:56,26.21,1001.48,1027.26,214,23.00,2.60,-20,1
1606237076,2020-11-24 17:57,26.20,1001.47,1027.26,214,22.99,2.58,-20,1
1606237137,2020-11-24 17:58,26.21,1001.48,1027.26,214,22.99,2.59,-19,1
1606237199,2020-11-24 17:59,26.23,1001.50,1027.28,214,23.00,2.61,-21,1
1606237260,2020-11-24 18:01,26.23,1001.46,1027.24,214,22.99,2.60,-20,1
1606237321,2020-11-24 18:02,26.23,1001.47,1027.25,214,22.99,2.60,-20,1
1606237443,2020-11-24 18:04,26.24,1001.44,1027.22,214,23.00,2.62,-21,1
1606237504,2020-11-24 18:05,26.27,1001.43,1027.21,214,22.99,2.62,-22,1
1606237566,2020-11-24 18:06,26.25,1001.43,1027.21,214,22.99,2.61,-21,1
1606237627,2020-11-24 18:07,26.24,1001.44,1027.22,214,22.99,2.61,-23,1
1606237688,2020-11-24 18:08,26.25,1001.38,1027.17,214,22.99,2.61,-21,1
1606237750,2020-11-24 18:09,26.25,1001.42,1027.20,214,23.00,2.62,-22,1
1606237811,2020-11-24 18:10,26.25,1001.37,1027.15,214,22.99,2.61,-22,1
1606237874,2020-11-24 18:11,26.25,1001.39,1027.17,214,22.99,2.61,-21,1
1606237935,2020-11-24 18:12,26.25,1001.42,1027.21,214,23.00,2.62,-22,1
1606237996,2020-11-24 18:13,26.24,1001.42,1027.20,214,23.00,2.62,-22,1
1606238057,2020-11-24 18:14,26.25,1001.47,1027.25,214,22.99,2.61,-23,1
1606238119,2020-11-24 18:15,26.24,1001.42,1027.20,214,22.99,2.61,-21,1
1606238180,2020-11-24 18:16,26.27,1001.44,1027.23,214,22.99,2.62,-22,1
1606238241,2020-11-24 18:17,26.27,1001.43,1027.22,214,22.99,2.62,-23,1
1606238303,2020-11-24 18:18,26.27,1001.48,1027.26,214,22.99,2.62,-21,1
1606238364,2020-11-24 18:19,26.32,1001.46,1027.24,214,23.00,2.66,-21,1
1606238426,2020-11-24 18:20,26.32,1001.46,1027.25,214,23.00,2.66,-21,1
1606238487,2020-11-24 18:21,26.24,1001.48,1027.26,214,23.00,2.62,-22,1
1606238549,2020-11-24 18:22,26.25,1001.47,1027.25,214,23.00,2.62,-23,1
1606238610,2020-11-24 18:23,26.28,1001.48,1027.26,214,23.00,2.63,-22,1
1606238671,2020-11-24 18:24,26.24,1001.48,1027.27,214,23.00,2.62,-21,1
1606238733,2020-11-24 18:25,26.24,1001.50,1027.28,214,23.00,2.62,-22,1
1606238794,2020-11-24 18:26,26.26,1001.53,1027.31,214,23.00,2.62,-22,1
1606238856,2020-11-24 18:27,26.28,1001.49,1027.27,214,23.00,2.63,-23,1
1606238919,2020-11-24 18:28,26.27,1001.47,1027.25,214,23.00,2.63,-20,1
1606238980,2020-11-24 18:29,26.34,1001.49,1027.27,214,23.00,2.67,-19,1
1606239042,2020-11-24 18:30,26.27,1001.47,1027.25,214,23.00,2.63,-22,1
1606239103,2020-11-24 18:31,26.25,1001.49,1027.27,214,23.00,2.62,-21,1
1606239164,2020-11-24 18:32,26.30,1001.52,1027.31,214,23.00,2.65,-19,1
1606239226,2020-11-24 18:33,26.25,1001.52,1027.30,214,23.00,2.62,-23,1
1606239287,2020-11-24 18:34,26.25,1001.52,1027.30,214,23.00,2.62,-23,1
1606239349,2020-11-24 18:35,26.27,1001.53,1027.31,214,23.00,2.63,-21,1
1606239410,2020-11-24 18:36,26.28,1001.52,1027.30,214,23.00,2.63,-23,1
1606239471,2020-11-24 18:37,26.27,1001.53,1027.31,214,23.00,2.63,-22,1
1606239533,2020-11-24 18:38,26.23,1001.54,1027.32,214,23.00,2.61,-21,1
1606239594,2020-11-24 18:39,26.27,1001.53,1027.32,214,22.99,2.62,-22,1
1606239655,2020-11-24 18:40,26.25,1001.53,1027.31,214,22.99,2.61,-23,1
1606239716,2020-11-24 18:41,26.27,1001.53,1027.32,214,23.00,2.63,-22,1
1606239778,2020-11-24 18:42,26.27,1001.54,1027.32,214,23.00,2.63,-22,1
1606239839,2020-11-24 18:43,25.92,1001.55,1027.33,214,23.00,2.44,-23,1
1606239900,2020-11-24 18:45,26.24,1001.51,1027.30,214,22.99,2.61,-20,1
1606239962,2020-11-24 18:46,26.27,1001.49,1027.27,214,22.99,2.62,-22,1
1606240023,2020-11-24 18:47,26.25,1001.49,1027.28,214,22.98,2.60,-22,1
1606240085,2020-11-24 18:48,26.17,1001.49,1027.28,214,22.99,2.57,-23,1
1606240146,2020-11-24 18:49,26.25,1001.46,1027.24,214,22.99,2.61,-22,1
1606240208,2020-11-24 18:50,26.28,1001.47,1027.26,214,22.99,2.63,-22,1
1606240269,2020-11-24 18:51,26.33,1001.48,1027.26,214,23.00,2.66,-23,1
1606240331,2020-11-24 18:52,26.28,1001.47,1027.26,214,22.99,2.63,-22,1
1606240393,2020-11-24 18:53,26.25,1001.48,1027.27,214,22.99,2.61,-21,1
1606240455,2020-11-24 18:54,26.25,1001.49,1027.27,214,22.99,2.61,-20,1
1606240516,2020-11-24 18:55,26.25,1001.51,1027.29,214,23.00,2.62,-20,1
1606240577,2020-11-24 18:56,26.28,1001.51,1027.29,214,23.00,2.63,-22,1
1606240639,2020-11-24 18:57,26.27,1001.48,1027.27,214,22.99,2.62,-23,1
1606240700,2020-11-24 18:58,26.27,1001.50,1027.29,214,22.99,2.62,-23,1
1606240761,2020-11-24 18:59,26.25,1001.49,1027.27,214,22.99,2.61,-19,1
1606240822,2020-11-24 19:00,26.25,1001.51,1027.29,214,22.99,2.61,-21,1
1606240884,2020-11-24 19:01,26.24,1001.51,1027.30,214,22.99,2.61,-22,1
1606241006,2020-11-24 19:03,26.25,1001.48,1027.27,214,22.99,2.61,-20,1
1606241067,2020-11-24 19:04,26.26,1001.52,1027.30,214,23.00,2.62,-22,1
1606241128,2020-11-24 19:05,26.25,1001.50,1027.28,214,23.00,2.62,-22,1
1606241190,2020-11-24 19:06,26.25,1001.52,1027.30,214,23.00,2.62,-21,1
1606241251,2020-11-24 19:07,26.27,1001.52,1027.30,214,23.00,2.63,-23,1
1606241312,2020-11-24 19:08,26.25,1001.52,1027.30,214,23.00,2.62,-22,1
1606241373,2020-11-24 19:09,26.26,1001.48,1027.27,214,23.00,2.62,-22,1
1606241435,2020-11-24 19:10,26.25,1001.51,1027.29,214,23.00,2.62,-22,1
1606241496,2020-11-24 19:11,26.27,1001.48,1027.27,214,23.00,2.63,-23,1
1606241557,2020-11-24 19:12,26.26,1001.49,1027.28,214,23.00,2.62,-22,1
1606241618,2020-11-24 19:13,26.26,1001.49,1027.27,214,23.00,2.62,-22,1
1606241680,2020-11-24 19:14,26.23,1001.50,1027.29,214,23.00,2.61,-21,1
1606241741,2020-11-24 19:15,26.47,1001.49,1027.27,214,23.00,2.74,-22,1
1606241802,2020-11-24 19:16,26.22,1001.51,1027.29,214,23.01,2.61,-21,1
1606241863,2020-11-24 19:17,26.25,1001.51,1027.29,214,23.00,2.62,-22,1
1606241925,2020-11-24 19:18,26.45,1001.51,1027.30,214,23.01,2.74,-22,1
1606241986,2020-11-24 19:19,26.27,1001.53,1027.32,214,23.01,2.64,-23,1
1606242047,2020-11-24 19:20,26.27,1001.51,1027.29,214,23.01,2.64,-22,1
1606242109,2020-11-24 19:21,26.23,1001.48,1027.26,214,23.01,2.62,-23,1
1606242170,2020-11-24 19:22,26.25,1001.48,1027.26,214,23.01,2.62,-22,1
1606242232,2020-11-24 19:23,26.25,1001.47,1027.26,214,23.01,2.62,-22,1
1606242293,2020-11-24 19:24,26.23,1001.44,1027.23,214,23.01,2.62,-22,1
1606242354,2020-11-24 19:25,26.22,1001.46,1027.24,214,23.01,2.61,-24,1
1606242416,2020-11-24 19:26,26.25,1001.45,1027.23,214,23.01,2.62,-22,1
1606242477,2020-11-24 19:27,26.23,1001.40,1027.19,214,23.01,2.62,-22,1
1606242538,2020-11-24 19:28,26.22,1001.41,1027.20,214,23.01,2.61,-22,1
1606242600,2020-11-24 19:30,26.23,1001.40,1027.18,214,23.00,2.61,-22,1
1606242661,2020-11-24 19:31,26.25,1001.41,1027.19,214,23.00,2.62,-21,1
1606242722,2020-11-24 19:32,26.04,1001.43,1027.21,214,23.01,2.51,-22,1
1606242784,2020-11-24 19:33,26.21,1001.43,1027.21,214,23.01,2.61,-22,1
1606242845,2020-11-24 19:34,25.97,1001.44,1027.23,214,23.01,2.48,-22,1
1606242907,2020-11-24 19:35,26.25,1001.43,1027.22,214,23.01,2.62,-23,1
1606242969,2020-11-24 19:36,26.23,1001.44,1027.22,214,23.01,2.62,-22,1
1606243031,2020-11-24 19:37,26.23,1001.44,1027.23,214,23.01,2.62,-22,1
1606243093,2020-11-24 19:38,26.21,1001.39,1027.18,214,23.01,2.61,-22,1
1606243154,2020-11-24 19:39,26.22,1001.42,1027.21,214,23.01,2.61,-23,1
1606243216,2020-11-24 19:40,26.22,1001.43,1027.21,214,23.01,2.61,-21,1
1606243277,2020-11-24 19:41,26.23,1001.44,1027.22,214,23.01,2.62,-22,1
1606243338,2020-11-24 19:42,26.22,1001.43,1027.22,214,23.01,2.61,-22,1
1606243400,2020-11-24 19:43,26.22,1001.45,1027.23,214,23.01,2.61,-22,1
1606243461,2020-11-24 19:44,26.23,1001.43,1027.21,214,23.00,2.61,-22,1
1606243522,2020-11-24 19:45,26.22,1001.44,1027.23,214,23.01,2.61,-20,1
1606243584,2020-11-24 19:46,26.21,1001.43,1027.21,214,23.01,2.61,-22,1
1606243645,2020-11-24 19:47,26.06,1001.43,1027.22,214,23.01,2.52,-23,1
1606243706,2020-11-24 19:48,26.22,1001.43,1027.21,214,23.01,2.61,-22,1
1606243768,2020-11-24 19:49,26.22,1001.41,1027.19,214,23.01,2.61,-21,1
1606243829,2020-11-24 19:50,26.22,1001.39,1027.18,214,23.01,2.61,-21,1
1606243891,2020-11-24 19:51,26.22,1001.39,1027.17,214,23.01,2.61,-22,1
1606243952,2020-11-24 19:52,26.20,1001.37,1027.15,214,23.01,2.60,-22,1
1606244013,2020-11-24 19:53,26.20,1001.35,1027.13,214,23.01,2.60,-22,1
1606244075,2020-11-24 19:54,26.21,1001.37,1027.15,214,23.00,2.60,-22,1
1606244136,2020-11-24 19:55,26.16,1001.35,1027.13,214,23.01,2.58,-20,1
1606244197,2020-11-24 19:56,26.21,1001.32,1027.10,214,23.00,2.60,-23,1
1606244259,2020-11-24 19:57,26.38,1001.36,1027.14,214,23.01,2.69,-24,1
1606244320,2020-11-24 19:58,26.20,1001.31,1027.09,214,23.01,2.60,-21,1
1606244382,2020-11-24 19:59,26.14,1001.34,1027.12,214,23.00,2.56,-24,1
1606244443,2020-11-24 20:00,26.22,1001.27,1027.05,214,22.99,2.60,-21,1
1606244504,2020-11-24 20:01,26.19,1001.27,1027.05,214,23.00,2.59,-21,1
1606244626,2020-11-24 20:03,26.16,1001.25,1027.03,214,23.00,2.57,-20,1
1606244688,2020-11-24 20:04,26.18,1001.27,1027.05,214,23.00,2.58,-19,1
1606244749,2020-11-24 20:05,26.20,1001.23,1027.01,214,22.99,2.58,-21,1
1606244810,2020-11-24 20:06,26.18,1001.23,1027.01,214,22.99,2.57,-22,1
1606244872,2020-11-24 20:07,26.21,1001.20,1026.99,214,23.00,2.60,-21,1
1606244933,2020-11-24 20:08,26.18,1001.24,1027.02,214,23.00,2.58,-21,1
1606244994,2020-11-24 20:09,26.19,1001.19,1026.97,214,23.00,2.59,-20,1
1606245056,2020-11-24 20:10,26.19,1001.19,1026.97,214,22.99,2.58,-21,1
1606245117,2020-11-24 20:11,26.18,1001.17,1026.95,214,23.00,2.58,-22,1
1606245178,2020-11-24 20:12,26.03,1001.17,1026.95,214,23.00,2.50,-20,1
1606245239,2020-11-24 20:13,26.17,1001.19,1026.98,214,22.99,2.57,-20,1
1606245301,2020-11-24 20:15,26.18,1001.20,1026.98,214,23.00,2.58,-21,1
1606245362,2020-11-24 20:16,26.19,1001.20,1026.99,214,22.99,2.58,-21,1
1606245424,2020-11-24 20:17,26.18,1001.21,1026.99,214,23.00,2.58,-20,1
1606245485,2020-11-24 20:18,26.19,1001.20,1026.99,214,22.99,2.58,-21,1
1606245546,2020-11-24 20:19,26.28,1001.26,1027.05,214,23.00,2.63,-20,1
1606245608,2020-11-24 20:20,26.18,1001.21,1026.99,214,22.99,2.57,-22,1
1606245669,2020-11-24 20:21,26.17,1001.20,1026.99,214,23.00,2.57,-21,1
1606245731,2020-11-24 20:22,26.16,1001.20,1026.98,214,22.99,2.56,-21,1
1606245793,2020-11-24 20:23,26.15,1001.21,1027.00,214,22.99,2.55,-21,1
1606245854,2020-11-24 20:24,26.17,1001.17,1026.95,214,23.00,2.57,-21,1
1606245916,2020-11-24 20:25,26.17,1001.15,1026.93,214,22.99,2.57,-21,1
1606245977,2020-11-24 20:26,26.15,1001.21,1026.99,214,23.00,2.56,-21,1
1606246039,2020-11-24 20:27,26.16,1001.17,1026.95,214,22.99,2.56,-22,1
1606246100,2020-11-24 20:28,26.16,1001.15,1026.93,214,22.99,2.56,-21,1
1606246162,2020-11-24 20:29,26.17,1001.15,1026.94,214,23.00,2.57,-23,1
1606246223,2020-11-24 20:30,26.15,1001.16,1026.94,214,22.99,2.55,-22,1
1606246284,2020-11-24 20:31,26.15,1001.15,1026.93,214,22.99,2.55,-22,1
1606246346,2020-11-24 20:32,26.13,1001.16,1026.94,214,22.99,2.55,-22,1
1606246407,2020-11-24 20:33,26.13,1001.15,1026.93,214,23.00,2.56,-21,1
1606246468,2020-11-24 20:34,26.15,1001.16,1026.94,214,23.00,2.56,-21,1
1606246530,2020-11-24 20:35,26.12,1001.14,1026.92,214,23.00,2.55,-21,1
1606246593,2020-11-24 20:36,26.13,1001.14,1026.93,214,23.00,2.56,-21,1
1606246654,2020-11-24 20:37,26.15,1001.12,1026.91,214,23.00,2.56,-22,1
1606246715,2020-11-24 20:38,26.13,1001.11,1026.89,214,23.00,2.56,-21,1
1606246777,2020-11-24 20:39,26.12,1001.10,1026.88,214,23.00,2.55,-22,1
1606246838,2020-11-24 20:40,26.15,1001.12,1026.90,214,23.00,2.56,-21,1
1606246899,2020-11-24 20:41,26.13,1001.10,1026.88,214,22.99,2.55,-21,1
1606246961,2020-11-24 20:42,26.12,1001.12,1026.90,214,22.99,2.54,-21,1
1606247022,2020-11-24 20:43,25.85,1001.12,1026.90,214,23.00,2.40,-21,1
1606247083,2020-11-24 20:44,26.15,1001.14,1026.92,214,23.00,2.56,-20,1
1606247145,2020-11-24 20:45,26.12,1001.12,1026.90,214,22.98,2.53,-19,1
1606247206,2020-11-24 20:46,26.13,1001.14,1026.92,214,22.99,2.55,-21,1
1606247267,2020-11-24 20:47,26.13,1001.13,1026.91,214,22.99,2.55,-22,1
1606247328,2020-11-24 20:48,26.16,1001.16,1026.94,214,22.99,2.56,-23,1
1606247390,2020-11-24 20:49,26.12,1001.18,1026.96,214,22.99,2.54,-21,1
1606247451,2020-11-24 20:50,26.13,1001.19,1026.97,214,22.99,2.55,-21,1
1606247512,2020-11-24 20:51,26.30,1001.17,1026.96,214,22.99,2.64,-21,1
1606247574,2020-11-24 20:52,26.13,1001.18,1026.97,214,22.99,2.55,-20,1
1606247635,2020-11-24 20:53,26.11,1001.18,1026.96,214,22.99,2.54,-21,1
1606247697,2020-11-24 20:54,26.12,1001.15,1026.94,214,22.99,2.54,-21,1
1606247758,2020-11-24 20:55,26.11,1001.16,1026.94,214,22.99,2.54,-21,1
1606247820,2020-11-24 20:57,26.12,1001.14,1026.92,214,22.99,2.54,-21,1
1606247881,2020-11-24 20:58,26.11,1001.13,1026.91,214,23.00,2.55,-21,1
1606247942,2020-11-24 20:59,26.11,1001.08,1026.86,214,22.99,2.54,-21,1
1606248004,2020-11-24 21:00,26.12,1001.07,1026.86,214,22.99,2.54,-21,1
1606248065,2020-11-24 21:01,26.12,1001.08,1026.86,214,23.00,2.55,-22,1
1606248127,2020-11-24 21:02,26.31,1001.10,1026.89,214,22.99,2.64,-22,1
1606248249,2020-11-24 21:04,26.09,1001.09,1026.88,214,23.00,2.53,-21,1
1606248310,2020-11-24 21:05,26.10,1001.12,1026.91,214,23.00,2.54,-22,1
1606248372,2020-11-24 21:06,26.22,1001.10,1026.89,214,23.00,2.60,-23,1
1606248433,2020-11-24 21:07,25.99,1001.11,1026.90,214,23.00,2.48,-22,1
1606248495,2020-11-24 21:08,26.11,1001.12,1026.90,214,23.00,2.55,-22,1
1606248556,2020-11-24 21:09,26.11,1001.10,1026.88,214,23.00,2.55,-22,1
1606248618,2020-11-24 21:10,26.08,1001.11,1026.90,214,23.00,2.53,-28,1
1606248679,2020-11-24 21:11,26.09,1001.10,1026.88,214,23.00,2.53,-23,1
1606248740,2020-11-24 21:12,26.09,1001.10,1026.88,214,23.00,2.53,-23,1
1606248802,2020-11-24 21:13,26.10,1001.09,1026.87,214,23.00,2.54,-21,1
1606248863,2020-11-24 21:14,26.10,1001.10,1026.89,214,23.00,2.54,-23,1
1606248924,2020-11-24 21:15,26.10,1001.11,1026.90,214,23.00,2.54,-19,1
1606248986,2020-11-24 21:16,26.09,1001.07,1026.85,214,23.00,2.53,-21,1
1606249047,2020-11-24 21:17,26.10,1001.07,1026.85,214,23.00,2.54,-22,1
1606249109,2020-11-24 21:18,26.09,1001.06,1026.84,214,23.00,2.53,-23,1
1606249170,2020-11-24 21:19,26.09,1001.04,1026.82,214,23.00,2.53,-19,1
1606249231,2020-11-24 21:20,26.10,1001.05,1026.84,214,23.00,2.54,-20,1
1606249293,2020-11-24 21:21,26.09,1001.05,1026.83,214,22.99,2.52,-22,1
1606249354,2020-11-24 21:22,25.89,1001.05,1026.83,214,23.00,2.43,-21,1
1606249415,2020-11-24 21:23,26.08,1001.03,1026.82,214,23.00,2.53,-22,1
1606249477,2020-11-24 21:24,26.09,1001.05,1026.83,214,23.00,2.53,-23,1
1606249538,2020-11-24 21:25,26.07,1001.04,1026.82,214,23.00,2.52,-22,1
1606249662,2020-11-24 21:27,26.09,1001.00,1026.78,214,23.00,2.53,-23,1
1606249724,2020-11-24 21:28,26.07,1001.02,1026.80,214,23.00,2.52,-21,1
1606249785,2020-11-24 21:29,26.09,1001.03,1026.81,214,23.00,2.53,-21,1
1606249846,2020-11-24 21:30,25.91,1001.03,1026.81,214,23.00,2.43,-22,1
1606249908,2020-11-24 21:31,26.08,1001.02,1026.80,214,23.00,2.53,-21,1
1606249969,2020-11-24 21:32,26.17,1001.06,1026.84,214,23.00,2.57,-22,1
1606250030,2020-11-24 21:33,26.07,1001.04,1026.82,214,23.00,2.52,-21,1
1606250091,2020-11-24 21:34,26.07,1001.04,1026.82,214,23.00,2.52,-21,1
1606250153,2020-11-24 21:35,26.06,1001.05,1026.83,214,23.00,2.52,-21,1
1606250215,2020-11-24 21:36,26.04,1001.04,1026.82,214,23.00,2.50,-21,1
1606250277,2020-11-24 21:37,26.04,1001.02,1026.81,214,23.00,2.50,-21,1
1606250339,2020-11-24 21:38,25.95,1001.04,1026.82,214,23.00,2.46,-20,1
1606250400,2020-11-24 21:40,26.06,1001.01,1026.79,214,22.99,2.51,-22,1
1606250461,2020-11-24 21:41,26.07,1001.03,1026.81,214,22.99,2.51,-22,1
1606250523,2020-11-24 21:42,26.06,1001.02,1026.81,214,22.99,2.51,-22,1
1606250584,2020-11-24 21:43,26.06,1001.06,1026.84,214,22.99,2.51,-22,1
1606250646,2020-11-24 21:44,26.06,1001.05,1026.84,214,22.98,2.50,-21,1
1606250707,2020-11-24 21:45,26.06,1001.04,1026.83,214,22.98,2.50,-21,1
1606250768,2020-11-24 21:46,26.07,1001.05,1026.83,214,22.98,2.50,-22,1
1606250829,2020-11-24 21:47,26.07,1001.04,1026.83,214,22.98,2.50,-22,1
1606250891,2020-11-24 21:48,26.07,1001.05,1026.83,214,22.97,2.50,-24,1
1606250953,2020-11-24 21:49,26.07,1001.06,1026.84,214,22.98,2.50,-22,1
1606251015,2020-11-24 21:50,26.06,1001.06,1026.84,214,22.97,2.49,-23,1
1606251076,2020-11-24 21:51,26.07,1001.02,1026.80,214,22.97,2.50,-22,1
1606251137,2020-11-24 21:52,26.07,1001.05,1026.83,214,22.97,2.50,-22,1
1606251199,2020-11-24 21:53,26.05,1001.01,1026.79,214,22.96,2.48,-22,1
1606251260,2020-11-24 21:54,26.07,1001.04,1026.83,214,22.97,2.50,-22,1
1606251321,2020-11-24 21:55,26.08,1001.01,1026.79,214,22.97,2.50,-23,1
1606251383,2020-11-24 21:56,26.07,1001.00,1026.78,214,22.97,2.50,-21,1
1606251445,2020-11-24 21:57,26.07,1001.04,1026.82,214,22.96,2.49,-22,1
1606251506,2020-11-24 21:58,26.13,1001.00,1026.79,214,22.95,2.51,-22,1
1606251567,2020-11-24 21:59,26.10,1001.02,1026.80,214,22.95,2.50,-22,1
1606251629,2020-11-24 22:00,26.08,1001.03,1026.81,214,22.95,2.48,-21,1
1606251690,2020-11-24 22:01,26.09,1000.97,1026.75,214,22.95,2.49,-22,1
1606251812,2020-11-24 22:03,26.16,1000.95,1026.73,214,22.94,2.52,-22,1
1606251873,2020-11-24 22:04,26.07,1000.97,1026.75,214,22.95,2.48,-22,1
1606251935,2020-11-24 22:05,26.10,1000.99,1026.77,214,22.94,2.49,-22,1
1606251996,2020-11-24 22:06,26.10,1000.93,1026.71,214,22.94,2.49,-21,1
1606252057,2020-11-24 22:07,26.10,1000.92,1026.71,214,22.94,2.49,-22,1
1606252119,2020-11-24 22:08,26.07,1000.92,1026.71,214,22.93,2.46,-22,1
1606252180,2020-11-24 22:09,26.10,1000.85,1026.63,214,22.93,2.48,-19,1
1606252242,2020-11-24 22:10,26.10,1000.89,1026.67,214,22.93,2.48,-20,1
1606252303,2020-11-24 22:11,26.09,1000.86,1026.64,214,22.92,2.46,-22,1
1606252364,2020-11-24 22:12,26.11,1000.86,1026.65,214,22.92,2.48,-21,1
1606252425,2020-11-24 22:13,26.11,1000.88,1026.66,214,22.91,2.47,-23,1
1606252487,2020-11-24 22:14,26.14,1000.89,1026.67,214,22.92,2.49,-23,1
1606252548,2020-11-24 22:15,26.11,1000.88,1026.67,214,22.92,2.48,-21,1
1606252609,2020-11-24 22:16,25.99,1000.88,1026.66,214,22.92,2.41,-22,1
1606252671,2020-11-24 22:17,26.08,1000.87,1026.65,214,22.91,2.45,-22,1
1606252732,2020-11-24 22:18,26.10,1000.85,1026.63,214,22.91,2.46,-22,1
1606252793,2020-11-24 22:19,26.12,1000.89,1026.67,214,22.91,2.47,-22,1
1606252855,2020-11-24 22:20,26.11,1000.84,1026.62,214,22.91,2.47,-23,1
1606252916,2020-11-24 22:21,26.11,1000.86,1026.64,214,22.91,2.47,-22,1
1606252978,2020-11-24 22:22,26.29,1000.83,1026.61,214,22.91,2.57,-20,1
1606253039,2020-11-24 22:23,26.11,1000.87,1026.66,214,22.91,2.47,-21,1
1606253100,2020-11-24 22:25,26.10,1000.86,1026.64,214,22.91,2.46,-21,1
1606253162,2020-11-24 22:26,26.14,1000.89,1026.68,214,22.91,2.48,-21,1
1606253223,2020-11-24 22:27,26.11,1000.88,1026.66,214,22.91,2.47,-20,1
1606253284,2020-11-24 22:28,26.09,1000.88,1026.66,214,22.90,2.45,-22,1
1606253345,2020-11-24 22:29,26.09,1000.89,1026.68,214,22.90,2.45,-22,1
1606253407,2020-11-24 22:30,26.11,1000.85,1026.63,214,22.90,2.46,-21,1
1606253468,2020-11-24 22:31,26.09,1000.83,1026.62,214,22.90,2.45,-23,1
1606253529,2020-11-24 22:32,26.09,1000.83,1026.61,214,22.90,2.45,-22,1
1606253591,2020-11-24 22:33,26.11,1000.83,1026.61,214,22.90,2.46,-22,1
1606253653,2020-11-24 22:34,26.11,1000.84,1026.62,214,22.90,2.46,-22,1
1606253715,2020-11-24 22:35,26.09,1000.83,1026.61,214,22.90,2.45,-23,1
1606253776,2020-11-24 22:36,26.09,1000.82,1026.60,214,22.91,2.45,-23,1
1606253838,2020-11-24 22:37,26.08,1000.80,1026.58,214,22.91,2.45,-23,1
1606253899,2020-11-24 22:38,26.08,1000.78,1026.56,214,22.91,2.45,-19,1
1606253961,2020-11-24 22:39,26.08,1000.76,1026.54,214,22.91,2.45,-21,1
1606254022,2020-11-24 22:40,26.44,1000.74,1026.52,214,22.90,2.63,-22,1
1606254084,2020-11-24 22:41,26.04,1000.75,1026.54,214,22.91,2.43,-22,1
1606254145,2020-11-24 22:42,26.04,1000.78,1026.56,214,22.91,2.43,-23,1
1606254206,2020-11-24 22:43,26.05,1000.76,1026.54,214,22.91,2.44,-22,1
1606254268,2020-11-24 22:44,26.05,1000.73,1026.51,214,22.91,2.44,-22,1
1606254329,2020-11-24 22:45,26.04,1000.74,1026.52,214,22.92,2.44,-21,1
1606254390,2020-11-24 22:46,25.88,1000.71,1026.50,214,22.92,2.35,-22,1
1606254451,2020-11-24 22:47,26.04,1000.69,1026.48,214,22.92,2.44,-21,1
1606254513,2020-11-24 22:48,26.04,1000.67,1026.45,214,22.92,2.44,-23,1
1606254574,2020-11-24 22:49,26.06,1000.65,1026.43,214,22.92,2.45,-21,1
1606254635,2020-11-24 22:50,26.04,1000.68,1026.46,214,22.92,2.44,-23,1
1606254697,2020-11-24 22:51,26.05,1000.63,1026.41,214,22.92,2.45,-21,1
1606254758,2020-11-24 22:52,25.82,1000.63,1026.41,214,22.92,2.32,-21,1
1606254820,2020-11-24 22:53,26.24,1000.64,1026.42,214,22.92,2.55,-20,1
1606254881,2020-11-24 22:54,26.06,1000.62,1026.40,214,22.92,2.45,-23,1
1606254942,2020-11-24 22:55,26.05,1000.63,1026.42,214,22.92,2.45,-22,1
1606255003,2020-11-24 22:56,26.06,1000.62,1026.41,214,22.92,2.45,-19,1
1606255065,2020-11-24 22:57,26.03,1000.61,1026.40,214,22.92,2.43,-22,1
1606255126,2020-11-24 22:58,26.06,1000.63,1026.41,214,22.92,2.45,-22,1
1606255188,2020-11-24 22:59,26.04,1000.62,1026.40,214,22.92,2.44,-21,1
1606255249,2020-11-24 23:00,26.05,1000.63,1026.42,214,22.92,2.45,-22,1
1606255310,2020-11-24 23:01,26.05,1000.62,1026.40,214,22.92,2.45,-22,1
1606255432,2020-11-24 23:03,26.04,1000.62,1026.40,214,22.92,2.44,-22,1
1606255494,2020-11-24 23:04,26.03,1000.62,1026.40,214,22.92,2.43,-22,1
1606255555,2020-11-24 23:05,26.08,1000.59,1026.37,214,22.92,2.46,-22,1
1606255616,2020-11-24 23:06,26.12,1000.59,1026.38,214,22.91,2.47,-22,1
1606255678,2020-11-24 23:07,26.06,1000.62,1026.41,214,22.92,2.45,-23,1
1606255739,2020-11-24 23:08,26.05,1000.58,1026.36,214,22.92,2.45,-21,1
1606255800,2020-11-24 23:10,26.05,1000.60,1026.39,214,22.92,2.45,-21,1
1606255862,2020-11-24 23:11,26.06,1000.60,1026.38,214,22.92,2.45,-23,1
1606255923,2020-11-24 23:12,26.08,1000.58,1026.36,214,22.92,2.46,-23,1
1606255985,2020-11-24 23:13,26.08,1000.57,1026.35,214,22.92,2.46,-20,1
1606256046,2020-11-24 23:14,26.05,1000.56,1026.35,214,22.92,2.45,-23,1
1606256107,2020-11-24 23:15,26.00,1000.55,1026.33,214,22.91,2.41,-21,1
1606256168,2020-11-24 23:16,26.06,1000.59,1026.37,214,22.92,2.45,-22,1
1606256230,2020-11-24 23:17,26.06,1000.61,1026.39,214,22.91,2.44,-23,1
1606256291,2020-11-24 23:18,26.08,1000.62,1026.40,214,22.91,2.45,-22,1
1606256353,2020-11-24 23:19,26.05,1000.62,1026.40,214,22.91,2.44,-21,1
1606256416,2020-11-24 23:20,26.09,1000.61,1026.39,214,22.91,2.45,-22,1
1606256477,2020-11-24 23:21,26.37,1000.63,1026.41,214,22.92,2.62,-22,1
1606256539,2020-11-24 23:22,26.09,1000.62,1026.40,214,22.91,2.45,-21,1
1606256600,2020-11-24 23:23,26.05,1000.62,1026.40,214,22.91,2.44,-23,1
1606256661,2020-11-24 23:24,26.03,1000.65,1026.43,214,22.91,2.42,-22,1
1606256786,2020-11-24 23:26,26.06,1000.64,1026.42,214,22.91,2.44,-22,1
1606256847,2020-11-24 23:27,26.09,1000.66,1026.45,214,22.91,2.45,-22,1
1606256909,2020-11-24 23:28,26.08,1000.61,1026.39,214,22.91,2.45,-22,1
1606256970,2020-11-24 23:29,26.08,1000.60,1026.39,214,22.91,2.45,-22,1
1606257031,2020-11-24 23:30,26.05,1000.62,1026.40,214,22.91,2.44,-22,1
1606257093,2020-11-24 23:31,26.09,1000.61,1026.39,214,22.91,2.45,-19,1
1606257154,2020-11-24 23:32,26.08,1000.60,1026.38,214,22.91,2.45,-23,1
1606257215,2020-11-24 23:33,26.06,1000.60,1026.38,214,22.91,2.44,-23,1
1606257276,2020-11-24 23:34,26.08,1000.61,1026.39,214,22.91,2.45,-22,1
1606257338,2020-11-24 23:35,26.08,1000.61,1026.39,214,22.91,2.45,-22,1
1606257399,2020-11-24 23:36,26.08,1000.59,1026.38,214,22.91,2.45,-20,1
1606257461,2020-11-24 23:37,26.04,1000.62,1026.41,214,22.91,2.43,-23,1
1606257523,2020-11-24 23:38,26.05,1000.65,1026.43,214,22.90,2.43,-22,1
1606257584,2020-11-24 23:39,26.05,1000.64,1026.42,214,22.90,2.43,-22,1
1606257645,2020-11-24 23:40,26.04,1000.66,1026.44,214,22.90,2.42,-20,1
1606257706,2020-11-24 23:41,26.09,1000.63,1026.42,214,22.90,2.45,-23,1
1606257768,2020-11-24 23:42,26.06,1000.65,1026.43,214,22.90,2.43,-22,1
1606257829,2020-11-24 23:43,26.05,1000.66,1026.44,214,22.90,2.43,-22,1
1606257890,2020-11-24 23:44,26.05,1000.64,1026.43,214,22.90,2.43,-23,1
1606257952,2020-11-24 23:45,26.05,1000.64,1026.42,214,22.91,2.44,-23,1
1606258013,2020-11-24 23:46,26.05,1000.61,1026.39,214,22.90,2.43,-23,1
1606258075,2020-11-24 23:47,26.03,1000.64,1026.42,214,22.90,2.42,-22,1
1606258136,2020-11-24 23:48,26.05,1000.63,1026.42,214,22.90,2.43,-23,1
1606258197,2020-11-24 23:49,26.04,1000.65,1026.43,214,22.91,2.43,-22,1
1606258259,2020-11-24 23:50,26.21,1000.66,1026.44,214,22.90,2.51,-20,1
1606258320,2020-11-24 23:52,26.02,1000.66,1026.44,214,22.90,2.41,-21,1
1606258381,2020-11-24 23:53,26.02,1000.68,1026.46,214,22.90,2.41,-21,1
1606258443,2020-11-24 23:54,26.03,1000.66,1026.44,214,22.90,2.42,-22,1
1606258504,2020-11-24 23:55,26.14,1000.69,1026.47,214,22.90,2.47,-23,1
1606258565,2020-11-24 23:56,26.01,1000.65,1026.43,214,22.90,2.40,-21,1
1606258627,2020-11-24 23:57,26.02,1000.64,1026.43,214,22.90,2.41,-19,1
1606258688,2020-11-24 23:58,26.01,1000.64,1026.43,214,22.90,2.40,-22,1
1606258749,2020-11-24 23:59,26.03,1000.67,1026.45,214,22.90,2.42,-22,1