1606258811,2020-11-25 00:00,26.02,1000.66,1026.44,214,22.90,2.41,-23,1
1606258873,2020-11-25 00:01,26.05,1000.68,1026.46,214,22.90,2.43,-20,1
1606258998,2020-11-25 00:03,26.03,1000.67,1026.45,214,22.90,2.42,-23,1
1606259059,2020-11-25 00:04,26.02,1000.69,1026.47,214,22.90,2.41,-21,1
1606259121,2020-11-25 00:05,26.03,1000.63,1026.42,214,22.90,2.42,-20,1
1606259182,2020-11-25 00:06,26.01,1000.59,1026.37,214,22.90,2.40,-21,1
1606259243,2020-11-25 00:07,26.20,1000.59,1026.37,214,22.90,2.50,-23,1
1606259305,2020-11-25 00:08,26.00,1000.54,1026.32,214,22.90,2.40,-21,1
1606259367,2020-11-25 00:09,25.99,1000.52,1026.31,214,22.90,2.39,-22,1
1606259429,2020-11-25 00:10,26.00,1000.53,1026.31,214,22.90,2.40,-22,1
1606259491,2020-11-25 00:11,26.02,1000.54,1026.33,214,22.90,2.41,-22,1
1606259552,2020-11-25 00:12,26.02,1000.53,1026.31,214,22.90,2.41,-21,1
1606259614,2020-11-25 00:13,25.99,1000.51,1026.29,214,22.90,2.39,-22,1
1606259675,2020-11-25 00:14,26.02,1000.49,1026.27,214,22.90,2.41,-22,1
1606259737,2020-11-25 00:15,26.00,1000.46,1026.25,214,22.90,2.40,-22,1
1606259798,2020-11-25 00:16,26.01,1000.46,1026.24,214,22.90,2.40,-20,1
1606259859,2020-11-25 00:17,26.00,1000.47,1026.26,214,22.90,2.40,-22,1
1606259920,2020-11-25 00:18,26.02,1000.48,1026.26,214,22.90,2.41,-22,1
1606259982,2020-11-25 00:19,26.00,1000.47,1026.25,214,22.91,2.41,-20,1
1606260043,2020-11-25 00:20,26.00,1000.46,1026.25,214,22.91,2.41,-20,1
1606260104,2020-11-25 00:21,25.99,1000.49,1026.28,214,22.91,2.40,-22,1
1606260166,2020-11-25 00:22,26.08,1000.49,1026.27,214,22.91,2.45,-22,1
1606260227,2020-11-25 00:23,26.01,1000.48,1026.26,214,22.91,2.41,-21,1
1606260289,2020-11-25 00:24,25.99,1000.47,1026.25,214,22.90,2.39,-18,1
1606260350,2020-11-25 00:25,26.00,1000.43,1026.22,214,22.90,2.40,-21,1
1606260411,2020-11-25 00:26,26.03,1000.42,1026.21,214,22.90,2.42,-21,1
1606260472,2020-11-25 00:27,25.99,1000.41,1026.19,214,22.91,2.40,-22,1
1606260534,2020-11-25 00:28,25.99,1000.35,1026.13,214,22.90,2.39,-22,1
1606260595,2020-11-25 00:29,26.00,1000.34,1026.13,214,22.90,2.40,-21,1
1606260656,2020-11-25 00:30,25.98,1000.28,1026.07,214,22.89,2.38,-23,1
1606260718,2020-11-25 00:31,26.00,1000.27,1026.06,214,22.90,2.40,-20,1
1606260779,2020-11-25 00:32,26.00,1000.26,1026.04,214,22.90,2.40,-22,1
1606260840,2020-11-25 00:34,26.00,1000.24,1026.02,214,22.90,2.40,-19,1
1606260902,2020-11-25 00:35,25.91,1000.22,1026.01,214,22.89,2.34,-22,1
1606260963,2020-11-25 00:36,26.00,1000.24,1026.03,214,22.90,2.40,-19,1
1606261025,2020-11-25 00:37,25.99,1000.21,1026.00,214,22.90,2.39,-22,1
1606261087,2020-11-25 00:38,25.98,1000.19,1025.98,214,22.90,2.39,-21,1
1606261148,2020-11-25 00:39,25.95,1000.18,1025.96,214,22.89,2.37,-21,1
1606261209,2020-11-25 00:40,25.96,1000.15,1025.93,214,22.89,2.37,-21,1
1606261270,2020-11-25 00:41,26.00,1000.15,1025.93,214,22.89,2.39,-23,1
1606261332,2020-11-25 00:42,25.98,1000.14,1025.92,214,22.88,2.37,-22,1
1606261393,2020-11-25 00:43,25.96,1000.15,1025.94,214,22.89,2.37,-20,1
1606261455,2020-11-25 00:44,25.99,1000.15,1025.93,214,22.89,2.38,-22,1
1606261516,2020-11-25 00:45,25.99,1000.15,1025.93,214,22.89,2.38,-23,1
1606261578,2020-11-25 00:46,26.27,1000.14,1025.92,214,22.89,2.54,-22,1
1606261639,2020-11-25 00:47,25.99,1000.18,1025.96,214,22.89,2.38,-23,1
1606261700,2020-11-25 00:48,25.81,1000.18,1025.96,214,22.88,2.28,-22,1
1606261761,2020-11-25 00:49,25.98,1000.17,1025.95,214,22.89,2.38,-23,1
1606261823,2020-11-25 00:50,25.99,1000.14,1025.92,214,22.89,2.38,-22,1
1606261884,2020-11-25 00:51,25.99,1000.14,1025.93,214,22.89,2.38,-21,1
1606261946,2020-11-25 00:52,25.90,1000.16,1025.94,214,22.88,2.33,-21,1
1606262007,2020-11-25 00:53,25.98,1000.12,1025.91,214,22.88,2.37,-20,1
1606262069,2020-11-25 00:54,25.95,1000.12,1025.90,214,22.88,2.36,-22,1
1606262131,2020-11-25 00:55,25.95,1000.10,1025.88,214,22.89,2.37,-22,1
1606262192,2020-11-25 00:56,25.96,1000.12,1025.90,214,22.89,2.37,-23,1
1606262253,2020-11-25 00:57,25.95,1000.12,1025.90,214,22.88,2.36,-21,1
1606262315,2020-11-25 00:58,25.95,1000.13,1025.92,214,22.88,2.36,-22,1
1606262376,2020-11-25 00:59,25.96,1000.14,1025.92,214,22.89,2.37,-21,1
1606262437,2020-11-25 01:00,25.94,1000.13,1025.91,214,22.89,2.36,-22,1
1606262499,2020-11-25 01:01,25.98,1000.09,1025.88,214,22.88,2.37,-21,1
1606262621,2020-11-25 01:03,25.94,1000.04,1025.83,214,22.89,2.36,-20,1
1606262683,2020-11-25 01:04,25.95,1000.01,1025.80,214,22.89,2.37,-22,1
1606262744,2020-11-25 01:05,25.94,1000.00,1025.78,214,22.89,2.36,-24,1
1606262805,2020-11-25 01:06,25.94,1000.02,1025.80,214,22.88,2.35,-23,1
1606262867,2020-11-25 01:07,25.93,1000.02,1025.81,214,22.89,2.35,-21,1
1606262928,2020-11-25 01:08,26.13,1000.02,1025.80,214,22.89,2.46,-23,1
1606262990,2020-11-25 01:09,25.92,1000.03,1025.81,214,22.90,2.36,-23,1
1606263051,2020-11-25 01:10,26.07,1000.04,1025.83,214,22.90,2.44,-22,1
1606263112,2020-11-25 01:11,25.93,1000.02,1025.80,214,22.90,2.36,-22,1
1606263174,2020-11-25 01:12,25.91,1000.04,1025.82,214,22.90,2.35,-21,1
1606263235,2020-11-25 01:13,25.89,1000.01,1025.80,214,22.90,2.34,-20,1
1606263296,2020-11-25 01:14,25.91,1000.01,1025.79,214,22.90,2.35,-21,1
1606263358,2020-11-25 01:15,25.90,999.97,1025.76,214,22.90,2.35,-23,1
1606263419,2020-11-25 01:16,25.90,999.96,1025.75,214,22.90,2.35,-23,1
1606263480,2020-11-25 01:18,25.91,999.95,1025.73,214,22.89,2.34,-23,1
1606263603,2020-11-25 01:20,25.90,999.93,1025.71,214,22.90,2.35,-22,1
1606263664,2020-11-25 01:21,25.91,999.94,1025.72,214,22.91,2.36,-23,1
1606263725,2020-11-25 01:22,25.90,999.94,1025.72,214,22.90,2.35,-22,1
1606263787,2020-11-25 01:23,25.88,999.92,1025.70,214,22.90,2.33,-22,1
1606263848,2020-11-25 01:24,25.89,999.92,1025.70,214,22.91,2.35,-23,1
1606264032,2020-11-25 01:27,25.88,999.95,1025.74,214,22.90,2.33,-21,1
1606264093,2020-11-25 01:28,25.81,999.94,1025.72,214,22.91,2.31,-23,1
1606264155,2020-11-25 01:29,25.88,999.93,1025.71,214,22.91,2.34,-22,1
1606264277,2020-11-25 01:31,25.88,999.93,1025.71,214,22.91,2.34,-22,1
1606264338,2020-11-25 01:32,25.86,999.92,1025.71,214,22.91,2.33,-21,1
1606264400,2020-11-25 01:33,25.69,999.93,1025.71,214,22.91,2.24,-22,1
1606264461,2020-11-25 01:34,25.86,999.92,1025.70,214,22.91,2.33,-23,1
1606264523,2020-11-25 01:35,25.88,999.96,1025.74,214,22.91,2.34,-23,1
1606264584,2020-11-25 01:36,25.87,999.96,1025.74,214,22.91,2.34,-22,1
1606264646,2020-11-25 01:37,25.87,999.95,1025.74,214,22.90,2.33,-23,1
1606264708,2020-11-25 01:38,25.89,999.98,1025.76,214,22.91,2.35,-23,1
1606264769,2020-11-25 01:39,25.84,999.99,1025.77,214,22.91,2.32,-23,1
1606264830,2020-11-25 01:40,25.86,999.98,1025.76,214,22.90,2.32,-21,1
1606264891,2020-11-25 01:41,25.86,999.96,1025.74,214,22.91,2.33,-23,1
1606264953,2020-11-25 01:42,25.85,999.95,1025.73,214,22.92,2.33,-24,1
1606265014,2020-11-25 01:43,25.76,999.93,1025.71,214,22.91,2.28,-23,1
1606265075,2020-11-25 01:44,25.83,999.95,1025.73,214,22.91,2.32,-21,1
1606265137,2020-11-25 01:45,25.86,999.91,1025.70,214,22.91,2.33,-21,1
1606265198,2020-11-25 01:46,25.83,999.93,1025.71,214,22.91,2.32,-22,1
1606265260,2020-11-25 01:47,25.83,999.91,1025.69,214,22.91,2.32,-23,1
1606265322,2020-11-25 01:48,25.83,999.90,1025.69,214,22.91,2.32,-24,1
1606265383,2020-11-25 01:49,25.83,999.92,1025.70,214,22.92,2.33,-22,1
1606265444,2020-11-25 01:50,26.16,999.91,1025.69,214,22.91,2.50,-21,1
1606265505,2020-11-25 01:51,25.85,999.93,1025.71,214,22.92,2.33,-23,1
1606265567,2020-11-25 01:52,25.78,999.93,1025.72,214,22.91,2.29,-23,1
1606265628,2020-11-25 01:53,25.83,999.96,1025.74,214,22.91,2.32,-21,1
1606265690,2020-11-25 01:54,25.82,999.94,1025.72,214,22.91,2.31,-19,1
1606265751,2020-11-25 01:55,25.82,999.94,1025.72,214,22.91,2.31,-22,1
1606265812,2020-11-25 01:56,25.83,999.92,1025.70,214,22.91,2.32,-23,1
1606265873,2020-11-25 01:57,26.04,999.91,1025.70,214,22.91,2.43,-23,1
1606265935,2020-11-25 01:58,25.82,999.95,1025.73,214,22.91,2.31,-22,1
1606265996,2020-11-25 01:59,25.86,999.90,1025.68,214,22.91,2.33,-21,1
1606266057,2020-11-25 02:00,25.83,999.92,1025.71,214,22.91,2.32,-22,1
1606266119,2020-11-25 02:01,25.82,999.93,1025.71,214,22.91,2.31,-22,1
1606266241,2020-11-25 02:04,25.81,999.94,1025.73,214,22.91,2.31,-20,1
1606266302,2020-11-25 02:05,25.82,999.94,1025.73,214,22.91,2.31,-23,1
1606266363,2020-11-25 02:06,25.80,999.91,1025.69,214,22.91,2.30,-23,1
1606266425,2020-11-25 02:07,25.81,999.92,1025.70,214,22.92,2.31,-22,1
1606266486,2020-11-25 02:08,25.60,999.87,1025.65,214,22.91,2.19,-21,1
1606266547,2020-11-25 02:09,25.83,999.86,1025.65,214,22.91,2.32,-21,1
1606266609,2020-11-25 02:10,25.81,999.89,1025.68,214,22.91,2.31,-22,1
1606266670,2020-11-25 02:11,25.80,999.88,1025.66,214,22.91,2.30,-18,1
1606266732,2020-11-25 02:12,25.81,999.89,1025.67,214,22.90,2.30,-22,1
1606266793,2020-11-25 02:13,25.81,999.87,1025.65,214,22.91,2.31,-23,1
1606266854,2020-11-25 02:14,25.79,999.88,1025.66,214,22.91,2.29,-22,1
1606266916,2020-11-25 02:15,25.78,999.86,1025.65,214,22.91,2.29,-23,1
1606266977,2020-11-25 02:16,25.79,999.83,1025.62,214,22.91,2.29,-22,1
1606267039,2020-11-25 02:17,25.80,999.86,1025.64,214,22.91,2.30,-22,1
1606267100,2020-11-25 02:18,25.79,999.85,1025.64,214,22.90,2.29,-21,1
1606267161,2020-11-25 02:19,25.80,999.79,1025.58,214,22.91,2.30,-21,1
1606267222,2020-11-25 02:20,25.77,999.83,1025.61,214,22.91,2.28,-22,1
1606267284,2020-11-25 02:21,25.78,999.85,1025.63,214,22.91,2.29,-23,1
1606267345,2020-11-25 02:22,25.76,999.82,1025.61,214,22.91,2.28,-22,1
1606267406,2020-11-25 02:23,25.78,999.83,1025.61,214,22.90,2.28,-22,1
1606267468,2020-11-25 02:24,25.77,999.81,1025.59,214,22.90,2.27,-21,1
1606267529,2020-11-25 02:25,25.78,999.81,1025.59,214,22.90,2.28,-22,1
1606267590,2020-11-25 02:26,25.77,999.80,1025.59,214,22.90,2.27,-22,1
1606267651,2020-11-25 02:27,25.68,999.81,1025.59,214,22.90,2.23,-22,1
1606267713,2020-11-25 02:28,25.76,999.79,1025.58,214,22.90,2.27,-22,1
1606267774,2020-11-25 02:29,25.77,999.78,1025.56,214,22.90,2.27,-21,1
1606267835,2020-11-25 02:30,25.76,999.79,1025.57,214,22.90,2.27,-23,1
1606267897,2020-11-25 02:31,25.77,999.79,1025.58,214,22.90,2.27,-22,1
1606267958,2020-11-25 02:32,25.69,999.79,1025.57,214,22.90,2.23,-20,1
1606268019,2020-11-25 02:33,25.75,999.75,1025.53,214,22.90,2.26,-22,1
1606268081,2020-11-25 02:34,25.75,999.73,1025.51,214,22.90,2.26,-21,1
1606268142,2020-11-25 02:35,25.75,999.70,1025.48,214,22.90,2.26,-20,1
1606268203,2020-11-25 02:36,25.75,999.69,1025.47,214,22.90,2.26,-23,1
1606268265,2020-11-25 02:37,25.70,999.70,1025.48,214,22.90,2.24,-22,1
1606268326,2020-11-25 02:38,25.71,999.68,1025.47,214,22.89,2.23,-23,1
1606268388,2020-11-25 02:39,25.72,999.67,1025.45,214,22.90,2.25,-23,1
1606268449,2020-11-25 02:40,25.74,999.65,1025.43,214,22.90,2.26,-22,1
1606268511,2020-11-25 02:41,25.72,999.64,1025.43,214,22.89,2.24,-22,1
1606268573,2020-11-25 02:42,25.87,999.63,1025.42,214,22.90,2.33,-23,1
1606268634,2020-11-25 02:43,25.71,999.62,1025.40,214,22.89,2.23,-21,1
1606268695,2020-11-25 02:44,25.71,999.65,1025.43,214,22.90,2.24,-20,1
1606268756,2020-11-25 02:45,25.70,999.63,1025.41,214,22.90,2.24,-22,1
1606268818,2020-11-25 02:46,25.68,999.62,1025.41,214,22.90,2.23,-20,1
1606268879,2020-11-25 02:47,25.79,999.64,1025.42,214,22.90,2.29,-23,1
1606268940,2020-11-25 02:49,25.70,999.61,1025.39,214,22.90,2.24,-22,1
1606269002,2020-11-25 02:50,25.65,999.61,1025.39,214,22.91,2.22,-22,1
1606269063,2020-11-25 02:51,25.69,999.61,1025.39,214,22.89,2.22,-23,1
1606269124,2020-11-25 02:52,25.71,999.60,1025.38,214,22.89,2.23,-20,1
1606269186,2020-11-25 02:53,25.69,999.57,1025.35,214,22.89,2.22,-23,1
1606269247,2020-11-25 02:54,25.69,999.59,1025.37,214,22.90,2.23,-23,1
1606269370,2020-11-25 02:56,25.68,999.56,1025.34,214,22.90,2.23,-20,1
1606269431,2020-11-25 02:57,25.67,999.56,1025.34,214,22.91,2.23,-23,1
1606269492,2020-11-25 02:58,25.66,999.54,1025.33,214,22.90,2.21,-22,1
1606269554,2020-11-25 02:59,25.67,999.50,1025.29,214,22.91,2.23,-22,1
1606269616,2020-11-25 03:00,25.67,999.51,1025.29,214,22.91,2.23,-22,1
1606269677,2020-11-25 03:01,25.67,999.53,1025.31,214,22.91,2.23,-22,1
1606269863,2020-11-25 03:04,25.64,999.52,1025.30,214,22.91,2.21,-22,1
1606269924,2020-11-25 03:05,25.66,999.49,1025.28,214,22.91,2.22,-21,1
1606269985,2020-11-25 03:06,25.62,999.49,1025.28,214,22.91,2.20,-23,1
1606270047,2020-11-25 03:07,25.66,999.51,1025.29,214,22.91,2.22,-23,1
1606270169,2020-11-25 03:09,25.67,999.48,1025.27,214,22.91,2.23,-20,1
1606270231,2020-11-25 03:10,25.66,999.46,1025.25,214,22.90,2.21,-20,1
1606270292,2020-11-25 03:11,25.56,999.48,1025.27,214,22.91,2.17,-23,1
1606270353,2020-11-25 03:12,25.63,999.46,1025.24,214,22.91,2.20,-22,1
1606270415,2020-11-25 03:13,25.64,999.45,1025.24,214,22.91,2.21,-23,1
1606270476,2020-11-25 03:14,25.62,999.45,1025.24,214,22.91,2.20,-22,1
1606270537,2020-11-25 03:15,25.64,999.44,1025.22,214,22.91,2.21,-22,1
1606270599,2020-11-25 03:16,25.64,999.45,1025.24,214,22.91,2.21,-22,1
1606270660,2020-11-25 03:17,25.66,999.46,1025.25,214,22.90,2.21,-22,1
1606270721,2020-11-25 03:18,25.63,999.45,1025.23,214,22.91,2.20,-20,1
1606270783,2020-11-25 03:19,25.57,999.45,1025.23,214,22.91,2.17,-22,1
1606270844,2020-11-25 03:20,25.63,999.47,1025.25,214,22.91,2.20,-22,1
1606270905,2020-11-25 03:21,25.62,999.47,1025.25,214,22.91,2.20,-22,1
1606270967,2020-11-25 03:22,25.55,999.43,1025.21,214,22.91,2.16,-23,1
1606271028,2020-11-25 03:23,25.62,999.44,1025.22,214,22.91,2.20,-22,1
1606271089,2020-11-25 03:24,25.62,999.43,1025.21,214,22.91,2.20,-21,1
1606271212,2020-11-25 03:26,25.59,999.42,1025.21,214,22.91,2.19,-23,1
1606271395,2020-11-25 03:29,25.57,999.39,1025.18,214,22.91,2.17,-22,1
1606271457,2020-11-25 03:30,25.58,999.39,1025.17,214,22.91,2.18,-22,1
1606271518,2020-11-25 03:31,25.58,999.38,1025.17,214,22.91,2.18,-21,1
1606271580,2020-11-25 03:33,25.59,999.39,1025.18,214,22.91,2.19,-21,1
1606271642,2020-11-25 03:34,25.59,999.37,1025.15,214,22.91,2.19,-20,1
1606271704,2020-11-25 03:35,25.56,999.37,1025.15,214,22.91,2.17,-23,1
1606271765,2020-11-25 03:36,25.57,999.38,1025.16,214,22.91,2.17,-22,1
1606271949,2020-11-25 03:39,25.55,999.35,1025.13,214,22.91,2.16,-23,1
1606272011,2020-11-25 03:40,25.57,999.31,1025.10,214,22.91,2.17,-22,1
1606272072,2020-11-25 03:41,25.56,999.35,1025.13,214,22.91,2.17,-21,1
1606272133,2020-11-25 03:42,25.44,999.36,1025.14,214,22.91,2.10,-22,1
1606272195,2020-11-25 03:43,25.59,999.35,1025.13,214,22.91,2.19,-21,1
1606272256,2020-11-25 03:44,25.48,999.34,1025.12,214,22.91,2.13,-20,1
1606272379,2020-11-25 03:46,25.54,999.38,1025.17,214,22.91,2.16,-22,1
1606272440,2020-11-25 03:47,25.56,999.38,1025.16,214,22.91,2.17,-21,1
1606272502,2020-11-25 03:48,25.55,999.34,1025.12,214,22.91,2.16,-22,1
1606272563,2020-11-25 03:49,25.54,999.38,1025.16,214,22.91,2.16,-20,1
1606272624,2020-11-25 03:50,25.54,999.35,1025.13,214,22.91,2.16,-22,1
1606272685,2020-11-25 03:51,25.54,999.37,1025.16,214,22.91,2.16,-22,1
1606272747,2020-11-25 03:52,25.65,999.35,1025.13,214,22.91,2.22,-21,1
1606272808,2020-11-25 03:53,25.54,999.29,1025.08,214,22.91,2.16,-22,1
1606272870,2020-11-25 03:54,25.55,999.30,1025.08,214,22.90,2.15,-23,1
1606272931,2020-11-25 03:55,25.53,999.34,1025.12,214,22.91,2.15,-20,1
1606272992,2020-11-25 03:56,25.52,999.29,1025.07,214,22.90,2.14,-22,1
1606273054,2020-11-25 03:57,25.52,999.29,1025.07,214,22.90,2.14,-23,1
1606273115,2020-11-25 03:58,25.52,999.30,1025.08,214,22.90,2.14,-21,1
1606273176,2020-11-25 03:59,25.53,999.33,1025.11,214,22.90,2.14,-22,1
1606273237,2020-11-25 04:00,25.53,999.34,1025.12,214,22.90,2.14,-23,1
1606273299,2020-11-25 04:01,25.52,999.34,1025.12,214,22.90,2.14,-23,1
1606273421,2020-11-25 04:03,25.52,999.30,1025.08,214,22.91,2.14,-21,1
1606273482,2020-11-25 04:04,25.51,999.32,1025.11,214,22.90,2.13,-22,1
1606273543,2020-11-25 04:05,25.50,999.32,1025.11,214,22.91,2.13,-22,1
1606273605,2020-11-25 04:06,25.50,999.34,1025.13,214,22.90,2.12,-22,1
1606273666,2020-11-25 04:07,25.48,999.36,1025.14,214,22.91,2.13,-21,1
1606273727,2020-11-25 04:08,25.52,999.32,1025.11,214,22.90,2.14,-23,1
1606273789,2020-11-25 04:09,25.51,999.35,1025.13,214,22.91,2.14,-23,1
1606273850,2020-11-25 04:10,25.50,999.35,1025.14,214,22.91,2.13,-22,1
1606273911,2020-11-25 04:11,25.75,999.34,1025.12,214,22.91,2.27,-23,1
1606273973,2020-11-25 04:12,25.50,999.36,1025.14,214,22.91,2.13,-22,1
1606274034,2020-11-25 04:13,25.47,999.36,1025.15,214,22.91,2.12,-23,1
1606274095,2020-11-25 04:14,25.64,999.32,1025.10,214,22.90,2.20,-22,1
1606274157,2020-11-25 04:15,25.50,999.35,1025.14,214,22.91,2.13,-22,1
1606274218,2020-11-25 04:16,25.48,999.31,1025.09,214,22.91,2.13,-23,1
1606274279,2020-11-25 04:17,25.46,999.28,1025.07,214,22.90,2.11,-23,1
1606274341,2020-11-25 04:19,25.32,999.27,1025.05,214,22.90,2.03,-21,1
1606274402,2020-11-25 04:20,25.44,999.27,1025.06,214,22.91,2.10,-21,1
1606274463,2020-11-25 04:21,25.58,999.25,1025.03,214,22.91,2.18,-21,1
1606274525,2020-11-25 04:22,25.29,999.26,1025.04,214,22.91,2.02,-20,1
1606274586,2020-11-25 04:23,25.45,999.24,1025.03,214,22.90,2.10,-22,1
1606274647,2020-11-25 04:24,25.37,999.25,1025.03,214,22.91,2.07,-24,1
1606274709,2020-11-25 04:25,25.47,999.23,1025.01,214,22.91,2.12,-22,1
1606274771,2020-11-25 04:26,25.46,999.23,1025.02,214,22.90,2.11,-21,1
1606274832,2020-11-25 04:27,25.45,999.23,1025.01,214,22.90,2.10,-22,1
1606274894,2020-11-25 04:28,25.45,999.24,1025.02,214,22.90,2.10,-22,1
1606274955,2020-11-25 04:29,25.44,999.26,1025.05,214,22.91,2.10,-23,1
1606275016,2020-11-25 04:30,25.45,999.30,1025.08,214,22.90,2.10,-23,1
1606275078,2020-11-25 04:31,25.43,999.33,1025.11,214,22.91,2.10,-21,1
1606275139,2020-11-25 04:32,25.43,999.32,1025.10,214,22.90,2.09,-22,1
1606275200,2020-11-25 04:33,25.52,999.34,1025.12,214,22.91,2.14,-23,1
1606275262,2020-11-25 04:34,25.44,999.33,1025.11,214,22.91,2.10,-21,1
1606275323,2020-11-25 04:35,25.44,999.29,1025.08,214,22.91,2.10,-21,1
1606275384,2020-11-25 04:36,25.42,999.31,1025.09,214,22.91,2.09,-22,1
1606275445,2020-11-25 04:37,25.43,999.27,1025.05,214,22.91,2.10,-21,1
1606275507,2020-11-25 04:38,25.44,999.25,1025.03,214,22.91,2.10,-23,1
1606275568,2020-11-25 04:39,25.42,999.24,1025.02,214,22.91,2.09,-23,1
1606275629,2020-11-25 04:40,25.40,999.20,1024.98,214,22.91,2.08,-21,1
1606275691,2020-11-25 04:41,25.39,999.21,1024.99,214,22.91,2.07,-22,1
1606275752,2020-11-25 04:42,25.40,999.19,1024.97,214,22.91,2.08,-23,1
1606275813,2020-11-25 04:43,25.41,999.22,1025.01,214,22.91,2.08,-23,1
1606275875,2020-11-25 04:44,25.41,999.23,1025.01,214,22.90,2.08,-22,1
1606275936,2020-11-25 04:45,25.43,999.22,1025.01,214,22.91,2.10,-23,1
1606275997,2020-11-25 04:46,25.41,999.19,1024.97,214,22.91,2.08,-23,1
1606276058,2020-11-25 04:47,25.41,999.21,1025.00,214,22.91,2.08,-22,1
1606276181,2020-11-25 04:49,25.35,999.18,1024.96,214,22.91,2.05,-22,1
1606276244,2020-11-25 04:50,25.39,999.17,1024.95,214,22.91,2.07,-21,1
1606276305,2020-11-25 04:51,25.39,999.16,1024.95,214,22.91,2.07,-23,1
1606276366,2020-11-25 04:52,25.35,999.14,1024.93,214,22.91,2.05,-23,1
1606276428,2020-11-25 04:53,25.36,999.16,1024.94,214,22.91,2.06,-22,1
1606276489,2020-11-25 04:54,25.39,999.16,1024.95,214,22.91,2.07,-22,1
1606276550,2020-11-25 04:55,25.36,999.17,1024.96,214,22.91,2.06,-22,1
1606276611,2020-11-25 04:56,25.39,999.16,1024.94,214,22.91,2.07,-23,1
1606276673,2020-11-25 04:57,25.37,999.14,1024.93,214,22.90,2.06,-23,1
1606276734,2020-11-25 04:58,25.37,999.14,1024.93,214,22.91,2.07,-23,1
1606276795,2020-11-25 04:59,25.36,999.15,1024.93,214,22.91,2.06,-22,1
1606276856,2020-11-25 05:00,25.35,999.13,1024.92,214,22.90,2.05,-23,1
1606276918,2020-11-25 05:01,25.33,999.13,1024.91,214,22.90,2.03,-23,1
1606277101,2020-11-25 05:05,25.34,999.11,1024.89,214,22.91,2.05,-22,1
1606277162,2020-11-25 05:06,25.33,999.10,1024.89,214,22.91,2.04,-23,1
1606277223,2020-11-25 05:07,25.32,999.08,1024.86,214,22.91,2.04,-22,1
1606277284,2020-11-25 05:08,25.32,999.10,1024.89,214,22.91,2.04,-23,1
1606277346,2020-11-25 05:09,25.31,999.12,1024.90,214,22.91,2.03,-22,1
1606277407,2020-11-25 05:10,25.31,999.11,1024.89,214,22.90,2.02,-20,1
1606277530,2020-11-25 05:12,25.32,999.17,1024.95,214,22.91,2.04,-22,1
1606277591,2020-11-25 05:13,25.31,999.18,1024.96,214,22.91,2.03,-23,1
1606277653,2020-11-25 05:14,25.31,999.17,1024.95,214,22.90,2.02,-22,1
1606277714,2020-11-25 05:15,25.32,999.16,1024.95,214,22.91,2.04,-22,1
1606277775,2020-11-25 05:16,25.29,999.16,1024.94,214,22.91,2.02,-22,1
1606277837,2020-11-25 05:17,25.33,999.10,1024.88,214,22.91,2.04,-22,1
1606277898,2020-11-25 05:18,25.31,999.12,1024.90,214,22.91,2.03,-23,1
1606277959,2020-11-25 05:19,25.30,999.06,1024.84,214,22.91,2.02,-22,1
1606278022,2020-11-25 05:20,25.26,999.07,1024.85,214,22.90,2.00,-24,1
1606278084,2020-11-25 05:21,25.28,999.10,1024.88,214,22.91,2.01,-23,1
1606278145,2020-11-25 05:22,25.29,999.08,1024.87,214,22.91,2.02,-23,1
1606278207,2020-11-25 05:23,25.69,999.11,1024.89,214,22.90,2.23,-23,1
1606278268,2020-11-25 05:24,25.26,999.11,1024.89,214,22.91,2.01,-22,1
1606278329,2020-11-25 05:25,25.28,999.13,1024.91,214,22.91,2.01,-21,1
1606278391,2020-11-25 05:26,25.26,999.13,1024.92,214,22.90,2.00,-22,1
1606278452,2020-11-25 05:27,25.24,999.13,1024.91,214,22.90,1.98,-22,1
1606278575,2020-11-25 05:29,25.26,999.10,1024.88,214,22.90,2.00,-22,1
1606278636,2020-11-25 05:30,25.25,999.09,1024.87,214,22.91,2.00,-22,1
1606278697,2020-11-25 05:31,25.28,999.09,1024.87,214,22.91,2.01,-21,1
1606278759,2020-11-25 05:32,25.23,999.04,1024.83,214,22.90,1.98,-21,1
1606278820,2020-11-25 05:33,25.40,999.04,1024.83,214,22.91,2.08,-22,1
1606278881,2020-11-25 05:34,25.24,998.99,1024.77,214,22.90,1.98,-22,1
1606278942,2020-11-25 05:35,25.24,998.95,1024.74,214,22.91,1.99,-23,1
1606279004,2020-11-25 05:36,25.22,998.96,1024.74,214,22.90,1.97,-23,1
1606279065,2020-11-25 05:37,25.23,998.95,1024.74,214,22.90,1.98,-22,1
1606279128,2020-11-25 05:38,25.24,998.96,1024.75,214,22.91,1.99,-21,1
1606279189,2020-11-25 05:39,25.22,998.95,1024.73,214,22.91,1.98,-23,1
1606279250,2020-11-25 05:40,25.22,998.93,1024.71,214,22.91,1.98,-21,1
1606279311,2020-11-25 05:41,25.24,998.91,1024.69,214,22.91,1.99,-22,1
1606279373,2020-11-25 05:42,25.23,998.93,1024.71,214,22.91,1.99,-22,1
1606279434,2020-11-25 05:43,25.22,998.90,1024.69,214,22.91,1.98,-23,1
1606279495,2020-11-25 05:44,25.24,998.90,1024.69,214,22.91,1.99,-22,1
1606279557,2020-11-25 05:45,25.22,998.86,1024.65,214,22.91,1.98,-23,1
1606279618,2020-11-25 05:46,25.20,998.90,1024.68,214,22.91,1.97,-22,1
1606279679,2020-11-25 05:47,25.19,998.89,1024.67,214,22.92,1.97,-21,1
1606279741,2020-11-25 05:49,25.21,998.86,1024.64,214,22.91,1.97,-22,1
1606279802,2020-11-25 05:50,25.21,998.88,1024.66,214,22.92,1.98,-20,1
1606279863,2020-11-25 05:51,25.18,998.87,1024.65,214,22.92,1.97,-21,1
1606279924,2020-11-25 05:52,25.19,998.87,1024.65,214,22.92,1.97,-23,1
1606279986,2020-11-25 05:53,25.19,998.90,1024.69,214,22.92,1.97,-23,1
1606280047,2020-11-25 05:54,25.16,998.90,1024.68,214,22.92,1.95,-22,1
1606280108,2020-11-25 05:55,25.15,998.87,1024.65,214,22.92,1.95,-22,1
1606280169,2020-11-25 05:56,25.54,998.85,1024.63,214,22.92,2.17,-22,1
1606280231,2020-11-25 05:57,25.18,998.88,1024.66,214,22.93,1.97,-22,1
1606280292,2020-11-25 05:58,25.17,998.87,1024.65,214,22.93,1.97,-21,1
1606280353,2020-11-25 05:59,25.16,998.87,1024.66,214,22.93,1.96,-22,1
1606280415,2020-11-25 06:00,25.15,998.90,1024.69,214,22.93,1.96,-22,1
1606280476,2020-11-25 06:01,25.16,998.92,1024.70,214,22.93,1.96,-23,1
1606280600,2020-11-25 06:03,25.12,998.94,1024.72,214,22.93,1.94,-23,1
1606280661,2020-11-25 06:04,25.13,998.98,1024.77,214,22.94,1.96,-22,1
1606280723,2020-11-25 06:05,25.14,999.00,1024.78,214,22.94,1.96,-21,1
1606280784,2020-11-25 06:06,25.14,999.01,1024.79,214,22.95,1.97,-22,1
1606280845,2020-11-25 06:07,25.12,999.02,1024.80,214,22.95,1.96,-22,1
1606280907,2020-11-25 06:08,25.03,999.01,1024.79,214,22.95,1.91,-19,1
1606280968,2020-11-25 06:09,25.28,999.02,1024.81,214,22.95,2.05,-23,1
1606281029,2020-11-25 06:10,25.06,999.03,1024.81,214,22.95,1.92,-22,1
1606281091,2020-11-25 06:11,24.94,999.00,1024.79,214,22.95,1.86,-22,1
1606281153,2020-11-25 06:12,25.07,999.01,1024.79,214,22.95,1.93,-23,1
1606281215,2020-11-25 06:13,25.07,999.01,1024.80,214,22.95,1.93,-22,1
1606281276,2020-11-25 06:14,25.06,998.98,1024.77,214,22.95,1.92,-21,1
1606281338,2020-11-25 06:15,25.04,999.01,1024.79,214,22.95,1.91,-23,1
1606281399,2020-11-25 06:16,25.04,999.02,1024.81,214,22.95,1.91,-22,1
1606281460,2020-11-25 06:17,25.08,998.98,1024.77,214,22.95,1.94,-20,1
1606281521,2020-11-25 06:18,25.03,999.02,1024.80,214,22.95,1.91,-21,1
1606281583,2020-11-25 06:19,24.93,999.01,1024.79,214,22.95,1.85,-22,1
1606281705,2020-11-25 06:21,24.88,998.99,1024.77,214,22.95,1.83,-22,1
1606281767,2020-11-25 06:22,24.90,998.99,1024.77,214,22.95,1.83,-22,1
1606281951,2020-11-25 06:25,24.91,998.93,1024.71,214,22.95,1.84,-22,1
1606282012,2020-11-25 06:26,24.88,998.96,1024.74,214,22.95,1.83,-21,1
1606282073,2020-11-25 06:27,24.83,998.94,1024.72,214,22.94,1.79,-22,1
1606282134,2020-11-25 06:28,24.80,998.91,1024.69,214,22.95,1.78,-19,1
1606282196,2020-11-25 06:29,24.83,998.92,1024.70,214,22.94,1.79,-22,1
1606282257,2020-11-25 06:30,24.61,998.95,1024.73,214,22.95,1.67,-22,1
1606282318,2020-11-25 06:31,24.77,998.90,1024.69,214,22.94,1.76,-22,1
1606282379,2020-11-25 06:32,24.77,998.93,1024.71,214,22.95,1.76,-22,1
1606282440,2020-11-25 06:34,24.77,998.91,1024.69,214,22.94,1.76,-20,1
1606282502,2020-11-25 06:35,24.76,998.91,1024.69,214,22.95,1.76,-23,1
1606282563,2020-11-25 06:36,24.74,998.91,1024.70,214,22.94,1.74,-22,1
1606282624,2020-11-25 06:37,24.67,998.95,1024.74,214,22.94,1.69,-22,1
1606282685,2020-11-25 06:38,24.72,998.95,1024.74,214,22.94,1.73,-21,1
1606282747,2020-11-25 06:39,24.70,998.98,1024.77,214,22.94,1.71,-22,1
1606282809,2020-11-25 06:40,24.72,998.96,1024.74,214,22.94,1.73,-23,1
1606282870,2020-11-25 06:41,24.69,998.94,1024.73,214,22.93,1.70,-22,1
1606282931,2020-11-25 06:42,24.69,998.97,1024.75,214,22.94,1.71,-22,1
1606282992,2020-11-25 06:43,24.63,998.98,1024.76,214,22.93,1.67,-23,1
1606283053,2020-11-25 06:44,24.60,998.99,1024.78,214,22.93,1.65,-18,1
1606283115,2020-11-25 06:45,24.65,999.01,1024.79,214,22.93,1.68,-21,1
1606283176,2020-11-25 06:46,24.58,998.99,1024.78,214,22.93,1.64,-23,1
1606283237,2020-11-25 06:47,24.70,999.01,1024.79,214,22.93,1.70,-21,1
1606283298,2020-11-25 06:48,24.79,998.99,1024.77,214,22.93,1.76,-21,1
1606283360,2020-11-25 06:49,24.57,998.97,1024.75,214,22.93,1.63,-22,1
1606283421,2020-11-25 06:50,24.61,998.99,1024.77,214,22.93,1.65,-22,1
1606283482,2020-11-25 06:51,24.59,998.97,1024.75,214,22.93,1.64,-22,1
1606283544,2020-11-25 06:52,24.57,998.98,1024.76,214,22.93,1.63,-23,1
1606283605,2020-11-25 06:53,24.51,998.97,1024.75,214,22.93,1.60,-23,1
1606283666,2020-11-25 06:54,24.50,999.01,1024.80,214,22.93,1.59,-22,1
1606283727,2020-11-25 06:55,24.20,998.99,1024.77,214,22.93,1.42,-21,1
1606283788,2020-11-25 06:56,24.54,998.95,1024.74,214,22.93,1.62,-22,1
1606283850,2020-11-25 06:57,24.51,998.95,1024.73,214,22.93,1.60,-22,1
1606283973,2020-11-25 06:59,24.51,998.93,1024.71,214,22.93,1.60,-21,1
1606284035,2020-11-25 07:00,24.49,998.88,1024.66,214,22.92,1.58,-21,1
1606284096,2020-11-25 07:01,24.46,998.92,1024.70,214,22.92,1.56,-21,1
1606284218,2020-11-25 07:03,24.48,998.93,1024.71,214,22.92,1.57,-23,1
1606284279,2020-11-25 07:04,24.46,998.94,1024.72,214,22.91,1.55,-21,1
1606284340,2020-11-25 07:05,24.46,998.92,1024.71,214,22.91,1.55,-21,1
1606284402,2020-11-25 07:06,24.43,998.94,1024.72,214,22.91,1.54,-19,1
1606284463,2020-11-25 07:07,24.42,998.96,1024.74,214,22.92,1.54,-20,1
1606284525,2020-11-25 07:08,24.47,998.96,1024.75,214,22.92,1.56,-22,1
1606284587,2020-11-25 07:09,24.42,998.95,1024.74,214,22.91,1.53,-22,1
1606284648,2020-11-25 07:10,24.43,998.98,1024.76,214,22.91,1.54,-22,1
1606284709,2020-11-25 07:11,24.40,998.98,1024.76,214,22.91,1.52,-22,1
1606284770,2020-11-25 07:12,24.40,998.97,1024.75,214,22.91,1.52,-23,1
1606284832,2020-11-25 07:13,24.36,999.00,1024.79,214,22.91,1.49,-22,1
1606284893,2020-11-25 07:14,24.32,999.04,1024.83,214,22.91,1.47,-22,1
1606284954,2020-11-25 07:15,24.34,999.03,1024.81,214,22.91,1.49,-21,1
1606285016,2020-11-25 07:16,24.30,999.01,1024.79,214,22.91,1.46,-22,1
1606285078,2020-11-25 07:17,24.19,999.01,1024.79,214,22.91,1.40,-22,1
1606285139,2020-11-25 07:18,24.25,998.97,1024.75,214,22.91,1.43,-22,1
1606285200,2020-11-25 07:20,24.30,998.98,1024.77,214,22.91,1.46,-21,1
1606285262,2020-11-25 07:21,24.29,998.97,1024.76,214,22.91,1.46,-21,1
1606285323,2020-11-25 07:22,24.27,998.96,1024.74,214,22.91,1.44,-19,1
1606285384,2020-11-25 07:23,24.29,998.98,1024.76,214,22.91,1.46,-22,1
1606285446,2020-11-25 07:24,24.32,998.93,1024.71,214,22.91,1.47,-22,1
1606285507,2020-11-25 07:25,24.30,998.89,1024.67,214,22.91,1.46,-22,1
1606285568,2020-11-25 07:26,24.27,998.90,1024.68,214,22.91,1.44,-23,1
1606285629,2020-11-25 07:27,24.29,998.89,1024.67,214,22.91,1.46,-22,1
1606285691,2020-11-25 07:28,24.28,998.88,1024.66,214,22.91,1.45,-23,1
1606285752,2020-11-25 07:29,24.28,998.86,1024.64,214,22.91,1.45,-22,1
1606285813,2020-11-25 07:30,24.30,998.88,1024.66,214,22.91,1.46,-21,1
1606285874,2020-11-25 07:31,24.37,998.86,1024.64,214,22.92,1.51,-22,1
1606285936,2020-11-25 07:32,24.31,998.83,1024.62,214,22.91,1.47,-22,1
1606285997,2020-11-25 07:33,24.31,998.85,1024.64,214,22.91,1.47,-22,1
1606286058,2020-11-25 07:34,24.32,998.87,1024.65,214,22.92,1.48,-21,1
1606286120,2020-11-25 07:35,24.32,998.86,1024.64,214,22.92,1.48,-21,1
1606286181,2020-11-25 07:36,24.33,998.87,1024.66,214,22.92,1.49,-20,1
1606286242,2020-11-25 07:37,24.31,998.88,1024.66,214,22.93,1.49,-19,1
1606286303,2020-11-25 07:38,24.21,998.89,1024.67,214,22.92,1.42,-23,1
1606286365,2020-11-25 07:39,24.32,998.90,1024.68,214,22.93,1.49,-23,1
1606286426,2020-11-25 07:40,24.32,998.89,1024.67,214,22.93,1.49,-21,1
1606286488,2020-11-25 07:41,24.19,998.84,1024.62,214,22.94,1.43,-21,1
1606286549,2020-11-25 07:42,24.24,998.83,1024.62,214,22.94,1.45,-20,1
1606286610,2020-11-25 07:43,24.29,998.83,1024.62,214,22.94,1.48,-21,1
1606286671,2020-11-25 07:44,24.27,998.82,1024.61,214,22.94,1.47,-23,1
1606286733,2020-11-25 07:45,24.31,998.84,1024.62,214,22.93,1.49,-23,1
1606286794,2020-11-25 07:46,24.29,998.83,1024.61,214,22.94,1.48,-22,1
1606286856,2020-11-25 07:47,24.26,998.83,1024.61,214,22.94,1.46,-21,1
1606286917,2020-11-25 07:48,24.25,998.82,1024.60,214,22.94,1.46,-21,1
1606287039,2020-11-25 07:50,24.26,998.82,1024.61,214,22.94,1.46,-22,1
1606287101,2020-11-25 07:51,24.28,998.82,1024.60,214,22.94,1.48,-22,1
1606287162,2020-11-25 07:52,24.31,998.79,1024.57,214,22.94,1.49,-22,1
1606287224,2020-11-25 07:53,24.26,998.79,1024.57,214,22.94,1.46,-22,1
1606287286,2020-11-25 07:54,24.26,998.78,1024.56,214,22.94,1.46,-23,1
1606287347,2020-11-25 07:55,24.26,998.80,1024.58,214,22.94,1.46,-22,1
1606287409,2020-11-25 07:56,24.23,998.80,1024.58,214,22.93,1.44,-19,1
1606287470,2020-11-25 07:57,24.24,998.81,1024.59,214,22.94,1.45,-23,1
1606287531,2020-11-25 07:58,24.20,998.81,1024.59,214,22.94,1.43,-22,1
1606287593,2020-11-25 07:59,23.85,998.83,1024.61,214,22.94,1.23,-22,1
1606287654,2020-11-25 08:00,24.21,998.81,1024.59,214,22.93,1.43,-21,1
1606287715,2020-11-25 08:01,24.15,998.83,1024.61,214,22.93,1.39,-22,1
1606287838,2020-11-25 08:03,24.17,998.87,1024.66,214,22.93,1.40,-20,1
1606287899,2020-11-25 08:04,24.15,998.88,1024.66,214,22.94,1.40,-21,1
1606287961,2020-11-25 08:06,24.21,998.86,1024.64,214,22.93,1.43,-22,1
1606288022,2020-11-25 08:07,24.24,998.84,1024.62,214,22.94,1.45,-21,1
1606288083,2020-11-25 08:08,24.21,998.82,1024.60,214,22.94,1.44,-22,1
1606288144,2020-11-25 08:09,24.19,998.82,1024.61,214,22.94,1.43,-23,1
1606288206,2020-11-25 08:10,24.19,998.82,1024.61,214,22.94,1.43,-19,1
1606288267,2020-11-25 08:11,24.19,998.84,1024.62,214,22.94,1.43,-21,1
1606288328,2020-11-25 08:12,24.24,998.85,1024.64,214,22.94,1.45,-23,1
1606288390,2020-11-25 08:13,24.24,998.86,1024.64,214,22.95,1.46,-22,1
1606288451,2020-11-25 08:14,24.22,998.88,1024.66,214,22.95,1.45,-21,1
1606288512,2020-11-25 08:15,24.17,998.89,1024.67,214,22.96,1.43,-23,1
1606288635,2020-11-25 08:17,24.22,998.84,1024.62,214,22.96,1.46,-21,1
1606288696,2020-11-25 08:18,24.16,998.81,1024.59,214,22.96,1.42,-22,1
1606288758,2020-11-25 08:19,24.19,998.80,1024.58,214,22.96,1.44,-22,1
1606288819,2020-11-25 08:20,24.17,998.81,1024.60,214,22.96,1.43,-22,1
1606288880,2020-11-25 08:21,24.14,998.82,1024.60,214,22.96,1.41,-24,1
1606288941,2020-11-25 08:22,24.16,998.85,1024.63,214,22.96,1.42,-21,1
1606289003,2020-11-25 08:23,24.16,998.86,1024.64,214,22.96,1.42,-20,1
1606289064,2020-11-25 08:24,24.12,998.89,1024.67,214,22.96,1.40,-23,1
1606289125,2020-11-25 08:25,24.13,998.86,1024.65,214,22.97,1.41,-22,1
1606289186,2020-11-25 08:26,24.11,998.86,1024.64,214,22.96,1.39,-22,1
1606289248,2020-11-25 08:27,24.11,998.85,1024.64,214,22.96,1.39,-21,1
1606289309,2020-11-25 08:28,24.11,998.84,1024.62,214,22.97,1.40,-22,1
1606289370,2020-11-25 08:29,24.08,998.86,1024.64,214,22.97,1.39,-19,1
1606289432,2020-11-25 08:30,24.08,998.83,1024.62,214,22.97,1.38,-22,1
1606289493,2020-11-25 08:31,24.22,998.84,1024.63,214,22.97,1.46,-22,1
1606289554,2020-11-25 08:32,24.08,998.79,1024.57,214,22.97,1.38,-22,1
1606289615,2020-11-25 08:33,24.03,998.81,1024.59,214,22.97,1.36,-21,1
1606289738,2020-11-25 08:35,24.02,998.84,1024.62,214,22.98,1.36,-19,1
1606289799,2020-11-25 08:36,23.90,998.83,1024.62,214,22.98,1.29,-23,1
1606289860,2020-11-25 08:37,24.05,998.80,1024.58,214,22.98,1.38,-20,1
1606289922,2020-11-25 08:38,24.02,998.79,1024.58,214,22.98,1.36,-22,1
1606289983,2020-11-25 08:39,24.04,998.81,1024.60,214,22.98,1.37,-22,1
1606290044,2020-11-25 08:40,24.05,998.80,1024.59,214,22.98,1.38,-21,1
1606290106,2020-11-25 08:41,24.06,998.83,1024.61,214,22.99,1.39,-22,1
1606290167,2020-11-25 08:42,24.04,998.81,1024.59,214,22.98,1.37,-22,1
1606290228,2020-11-25 08:43,24.06,998.80,1024.59,214,22.99,1.39,-22,1
1606290289,2020-11-25 08:44,24.06,998.82,1024.60,214,22.99,1.39,-23,1
1606290350,2020-11-25 08:45,24.04,998.82,1024.61,214,23.00,1.39,-22,1
1606290412,2020-11-25 08:46,24.06,998.84,1024.62,214,22.99,1.39,-21,1
1606290473,2020-11-25 08:47,24.06,998.84,1024.63,214,22.99,1.39,-21,1
1606290597,2020-11-25 08:49,24.05,998.86,1024.64,214,23.00,1.40,-21,1
1606290658,2020-11-25 08:50,24.05,998.86,1024.64,214,23.01,1.40,-20,1
1606290719,2020-11-25 08:51,24.11,998.87,1024.65,214,23.01,1.44,-22,1
1606290780,2020-11-25 08:53,23.98,998.86,1024.65,214,23.01,1.36,-22,1
1606290842,2020-11-25 08:54,24.09,998.87,1024.65,214,23.01,1.42,-20,1
1606290903,2020-11-25 08:55,24.08,998.84,1024.62,214,23.02,1.43,-22,1
1606290964,2020-11-25 08:56,24.06,998.83,1024.62,214,23.02,1.41,-23,1
1606291026,2020-11-25 08:57,24.06,998.83,1024.61,214,23.02,1.41,-19,1
1606291087,2020-11-25 08:58,24.07,998.83,1024.61,214,23.02,1.42,-23,1
1606291148,2020-11-25 08:59,24.04,998.82,1024.61,214,23.03,1.42,-22,1
1606291209,2020-11-25 09:00,24.02,998.81,1024.59,214,23.04,1.41,-22,1
1606291271,2020-11-25 09:01,24.06,998.79,1024.57,214,23.04,1.43,-23,1
1606291395,2020-11-25 09:03,24.05,998.77,1024.55,214,23.05,1.43,-22,1
1606291456,2020-11-25 09:04,24.05,998.77,1024.55,214,23.06,1.44,-22,1
1606291517,2020-11-25 09:05,24.02,998.77,1024.55,214,23.06,1.43,-22,1
1606291579,2020-11-25 09:06,24.02,998.79,1024.57,214,23.07,1.44,-22,1
1606291640,2020-11-25 09:07,24.02,998.78,1024.57,214,23.07,1.44,-19,1
1606291701,2020-11-25 09:08,24.01,998.79,1024.57,214,23.07,1.43,-22,1
1606291762,2020-11-25 09:09,24.01,998.78,1024.57,214,23.08,1.44,-21,1
1606291823,2020-11-25 09:10,23.94,998.78,1024.56,214,23.08,1.40,-22,1
1606291884,2020-11-25 09:11,23.98,998.75,1024.53,214,23.08,1.42,-20,1
1606291946,2020-11-25 09:12,23.98,998.75,1024.53,214,23.09,1.43,-22,1
1606292068,2020-11-25 09:14,23.96,998.72,1024.51,214,23.10,1.43,-23,1
1606292130,2020-11-25 09:15,23.76,998.74,1024.53,214,23.10,1.31,-22,1
1606292191,2020-11-25 09:16,23.91,998.70,1024.48,214,23.10,1.39,-21,1
1606292252,2020-11-25 09:17,23.92,998.72,1024.50,214,23.10,1.40,-22,1
1606292313,2020-11-25 09:18,23.91,998.71,1024.49,214,23.10,1.39,-23,1
1606292374,2020-11-25 09:19,23.87,998.70,1024.49,214,23.11,1.38,-23,1
1606292436,2020-11-25 09:20,23.86,998.68,1024.46,214,23.10,1.37,-21,1
1606292497,2020-11-25 09:21,23.85,998.70,1024.49,214,23.11,1.37,-22,1
1606292558,2020-11-25 09:22,23.83,998.67,1024.45,214,23.10,1.35,-22,1
1606292619,2020-11-25 09:23,23.82,998.68,1024.47,214,23.11,1.35,-20,1
1606292680,2020-11-25 09:24,23.79,998.65,1024.43,214,23.11,1.33,-22,1
1606292742,2020-11-25 09:25,23.79,998.66,1024.44,214,23.11,1.33,-21,1
1606292803,2020-11-25 09:26,23.78,998.64,1024.43,214,23.11,1.33,-23,1
1606292864,2020-11-25 09:27,23.75,998.62,1024.41,214,23.11,1.31,-22,1
1606292925,2020-11-25 09:28,23.73,998.61,1024.40,214,23.11,1.30,-24,1
1606292987,2020-11-25 09:29,23.56,998.63,1024.41,214,23.11,1.20,-20,1
1606293048,2020-11-25 09:30,23.70,998.62,1024.41,214,23.11,1.28,-22,1
1606293109,2020-11-25 09:31,23.67,998.65,1024.43,214,23.12,1.27,-23,1
1606293170,2020-11-25 09:32,23.69,998.66,1024.45,214,23.11,1.27,-21,1
1606293233,2020-11-25 09:33,23.68,998.67,1024.45,214,23.11,1.27,-20,1
1606293294,2020-11-25 09:34,23.67,998.65,1024.43,214,23.11,1.26,-21,1
1606293358,2020-11-25 09:35,23.59,998.65,1024.43,214,23.11,1.22,-21,1
1606293419,2020-11-25 09:36,23.55,998.66,1024.44,214,23.11,1.19,-21,1
1606293480,2020-11-25 09:38,23.66,998.68,1024.46,214,23.11,1.26,-21,1
1606293603,2020-11-25 09:40,23.66,998.63,1024.41,214,23.11,1.26,-22,1
1606293664,2020-11-25 09:41,23.96,998.64,1024.42,214,23.12,1.44,-22,1
1606293726,2020-11-25 09:42,23.62,998.63,1024.41,214,23.12,1.24,-19,1
1606293787,2020-11-25 09:43,23.63,998.63,1024.41,214,23.11,1.24,-21,1
1606293910,2020-11-25 09:45,23.63,998.62,1024.40,214,23.12,1.25,-23,1
1606293971,2020-11-25 09:46,23.62,998.58,1024.37,214,23.12,1.24,-21,1
1606294032,2020-11-25 09:47,23.62,998.56,1024.34,214,23.12,1.24,-20,1
1606294093,2020-11-25 09:48,23.61,998.54,1024.33,214,23.11,1.23,-23,1
1606294155,2020-11-25 09:49,23.63,998.54,1024.32,214,23.11,1.24,-22,1
1606294216,2020-11-25 09:50,23.61,998.55,1024.33,214,23.11,1.23,-22,1
1606294277,2020-11-25 09:51,23.61,998.55,1024.33,214,23.11,1.23,-22,1
1606294338,2020-11-25 09:52,23.61,998.56,1024.34,214,23.11,1.23,-22,1
1606294522,2020-11-25 09:55,23.61,998.56,1024.34,214,23.11,1.23,-22,1
1606294583,2020-11-25 09:56,23.33,998.57,1024.36,214,23.11,1.06,-22,1
1606294644,2020-11-25 09:57,23.59,998.56,1024.34,214,23.11,1.22,-22,1
1606294706,2020-11-25 09:58,23.60,998.53,1024.31,214,23.11,1.22,-20,1
1606294767,2020-11-25 09:59,23.60,998.52,1024.30,214,23.11,1.22,-22,1
1606294828,2020-11-25 10:00,23.60,998.54,1024.33,214,23.11,1.22,-22,1
1606294889,2020-11-25 10:01,23.60,998.57,1024.35,214,23.10,1.21,-22,1
1606295011,2020-11-25 10:03,23.59,998.54,1024.33,214,23.11,1.22,-22,1
1606295072,2020-11-25 10:04,23.62,998.54,1024.32,214,23.10,1.23,-21,1
1606295133,2020-11-25 10:05,23.46,998.50,1024.29,214,23.10,1.13,-21,1
1606295195,2020-11-25 10:06,23.57,998.47,1024.25,214,23.10,1.19,-22,1
1606295256,2020-11-25 10:07,23.58,998.51,1024.30,214,23.10,1.20,-23,1
1606295317,2020-11-25 10:08,23.57,998.52,1024.30,214,23.09,1.19,-22,1
1606295378,2020-11-25 10:09,23.42,998.51,1024.29,214,23.09,1.10,-22,1
1606295439,2020-11-25 10:10,23.71,998.49,1024.28,214,23.09,1.27,-23,1
1606295501,2020-11-25 10:11,23.59,998.52,1024.30,214,23.09,1.20,-20,1
1606295562,2020-11-25 10:12,23.59,998.49,1024.27,214,23.09,1.20,-22,1
1606295623,2020-11-25 10:13,23.41,998.48,1024.26,214,23.09,1.09,-22,1
1606295684,2020-11-25 10:14,23.58,998.44,1024.23,214,23.09,1.19,-22,1
1606295746,2020-11-25 10:15,23.58,998.42,1024.21,214,23.08,1.18,-19,1
1606295807,2020-11-25 10:16,23.63,998.42,1024.21,214,23.08,1.22,-23,1
1606295868,2020-11-25 10:17,23.64,998.43,1024.21,214,23.08,1.22,-24,1
1606295930,2020-11-25 10:18,23.64,998.41,1024.19,214,23.09,1.23,-21,1
1606295991,2020-11-25 10:19,23.64,998.41,1024.19,214,23.08,1.22,-22,1
1606296052,2020-11-25 10:20,23.65,998.43,1024.21,214,23.08,1.23,-20,1
1606296113,2020-11-25 10:21,23.59,998.38,1024.17,214,23.08,1.19,-19,1
1606296175,2020-11-25 10:22,23.70,998.41,1024.19,214,23.08,1.25,-23,1
1606296236,2020-11-25 10:23,23.66,998.37,1024.16,214,23.08,1.24,-22,1
1606296297,2020-11-25 10:24,23.69,998.41,1024.20,214,23.08,1.25,-21,1
1606296358,2020-11-25 10:25,23.66,998.37,1024.16,214,23.08,1.24,-21,1
1606296420,2020-11-25 10:27,23.74,998.38,1024.17,214,23.08,1.28,-22,1
1606296481,2020-11-25 10:28,23.71,998.35,1024.14,214,23.09,1.27,-21,1
1606296604,2020-11-25 10:30,23.62,998.29,1024.07,214,23.08,1.21,-21,1
1606296665,2020-11-25 10:31,23.49,998.27,1024.05,214,23.09,1.14,-22,1
1606296728,2020-11-25 10:32,23.73,998.28,1024.06,214,23.08,1.27,-20,1
1606296789,2020-11-25 10:33,23.75,998.27,1024.05,214,23.08,1.29,-22,1
1606296850,2020-11-25 10:34,23.74,998.26,1024.04,214,23.09,1.29,-22,1
1606296911,2020-11-25 10:35,23.75,998.23,1024.01,214,23.09,1.30,-20,1
1606296972,2020-11-25 10:36,24.00,998.22,1024.00,214,23.09,1.44,-22,1
1606297033,2020-11-25 10:37,23.68,998.19,1023.98,214,23.09,1.25,-21,1
1606297095,2020-11-25 10:38,23.72,998.20,1023.98,214,23.09,1.28,-22,1
1606297157,2020-11-25 10:39,23.74,998.18,1023.96,214,23.09,1.29,-19,1
1606297220,2020-11-25 10:40,23.75,998.18,1023.96,214,23.08,1.29,-22,1
1606297281,2020-11-25 10:41,23.77,998.17,1023.95,214,23.07,1.29,-23,1
1606297342,2020-11-25 10:42,23.77,998.14,1023.92,214,23.08,1.30,-20,1
1606297404,2020-11-25 10:43,23.65,998.11,1023.89,214,23.07,1.22,-23,1
1606297465,2020-11-25 10:44,23.78,998.12,1023.90,214,23.08,1.31,-20,1
1606297526,2020-11-25 10:45,23.78,998.10,1023.88,214,23.07,1.30,-22,1
1606297587,2020-11-25 10:46,23.78,998.07,1023.86,214,23.08,1.31,-21,1
1606297649,2020-11-25 10:47,23.76,998.08,1023.86,214,23.07,1.28,-23,1
1606297710,2020-11-25 10:48,23.78,998.06,1023.84,214,23.07,1.30,-22,1
1606297833,2020-11-25 10:50,23.79,998.03,1023.81,214,23.07,1.30,-21,1
1606297894,2020-11-25 10:51,23.76,998.00,1023.79,214,23.07,1.28,-21,1
1606297955,2020-11-25 10:52,23.99,998.02,1023.80,214,23.07,1.42,-22,1
1606298017,2020-11-25 10:53,23.81,998.01,1023.79,214,23.07,1.31,-22,1
1606298078,2020-11-25 10:54,23.81,997.98,1023.76,214,23.07,1.31,-20,1
1606298140,2020-11-25 10:55,23.82,997.98,1023.76,214,23.06,1.31,-22,1
1606298201,2020-11-25 10:56,23.79,997.96,1023.75,214,23.06,1.30,-21,1
1606298262,2020-11-25 10:57,23.81,997.97,1023.75,214,23.06,1.30,-23,1
1606298324,2020-11-25 10:58,23.81,997.93,1023.71,214,23.07,1.31,-22,1
1606298385,2020-11-25 10:59,23.71,997.93,1023.71,214,23.07,1.25,-22,1
1606298446,2020-11-25 11:00,23.74,997.93,1023.72,214,23.06,1.26,-22,1
1606298508,2020-11-25 11:01,23.83,997.90,1023.68,214,23.06,1.31,-22,1
1606298629,2020-11-25 11:03,23.84,997.89,1023.68,214,23.06,1.32,-22,1
1606298691,2020-11-25 11:04,23.85,997.88,1023.66,214,23.06,1.33,-22,1
1606298752,2020-11-25 11:05,23.86,997.88,1023.66,214,23.06,1.33,-21,1
1606298814,2020-11-25 11:06,23.79,997.87,1023.65,214,23.06,1.30,-22,1
1606298875,2020-11-25 11:07,23.84,997.86,1023.65,214,23.06,1.32,-22,1
1606298937,2020-11-25 11:08,23.87,997.85,1023.64,214,23.06,1.34,-22,1
1606298998,2020-11-25 11:09,23.85,997.88,1023.67,214,23.07,1.34,-22,1
1606299060,2020-11-25 11:11,23.90,997.88,1023.67,214,23.06,1.36,-21,1
1606299121,2020-11-25 11:12,23.90,997.87,1023.66,214,23.05,1.35,-22,1
1606299183,2020-11-25 11:13,23.90,997.84,1023.62,214,23.06,1.36,-20,1
1606299244,2020-11-25 11:14,23.93,997.87,1023.66,214,23.06,1.37,-22,1
1606299305,2020-11-25 11:15,23.95,997.87,1023.65,214,23.07,1.39,-23,1
1606299367,2020-11-25 11:16,23.96,997.86,1023.64,214,23.06,1.39,-22,1
1606299489,2020-11-25 11:18,23.97,997.84,1023.62,214,23.07,1.41,-22,1
1606299551,2020-11-25 11:19,23.97,997.81,1023.59,214,23.07,1.41,-22,1
1606299612,2020-11-25 11:20,23.98,997.78,1023.56,214,23.07,1.41,-23,1
1606299674,2020-11-25 11:21,23.97,997.79,1023.57,214,23.07,1.41,-21,1
1606299736,2020-11-25 11:22,23.79,997.81,1023.59,214,23.07,1.30,-22,1
1606299797,2020-11-25 11:23,23.98,997.80,1023.58,214,23.07,1.41,-22,1
1606299859,2020-11-25 11:24,23.96,997.79,1023.57,214,23.07,1.40,-23,1
1606299920,2020-11-25 11:25,23.95,997.79,1023.57,214,23.07,1.39,-21,1
1606299981,2020-11-25 11:26,23.95,997.76,1023.54,214,23.08,1.40,-21,1
1606300043,2020-11-25 11:27,23.92,997.74,1023.52,214,23.06,1.37,-23,1
1606300166,2020-11-25 11:29,23.92,997.72,1023.50,214,23.07,1.37,-21,1
1606300228,2020-11-25 11:30,23.89,997.70,1023.49,214,23.07,1.36,-21,1
1606300289,2020-11-25 11:31,23.67,997.71,1023.49,214,23.07,1.23,-22,1
1606300351,2020-11-25 11:32,23.88,997.71,1023.49,214,23.07,1.35,-22,1
1606300412,2020-11-25 11:33,23.87,997.68,1023.47,214,23.07,1.35,-21,1
1606300473,2020-11-25 11:34,23.87,997.69,1023.47,214,23.07,1.35,-23,1
1606300596,2020-11-25 11:36,23.85,997.68,1023.46,214,23.07,1.34,-22,1
1606300658,2020-11-25 11:37,23.84,997.67,1023.45,214,23.07,1.33,-23,1
1606300780,2020-11-25 11:39,23.82,997.65,1023.43,214,23.07,1.32,-22,1
1606300843,2020-11-25 11:40,23.88,997.65,1023.43,214,23.06,1.35,-22,1
1606300904,2020-11-25 11:41,23.82,997.60,1023.38,214,23.07,1.32,-22,1
1606300966,2020-11-25 11:42,23.76,997.61,1023.39,214,23.07,1.28,-21,1
1606301027,2020-11-25 11:43,23.71,997.60,1023.39,214,23.07,1.25,-20,1
1606301088,2020-11-25 11:44,23.74,997.59,1023.37,214,23.06,1.26,-21,1
1606301150,2020-11-25 11:45,23.72,997.59,1023.37,214,23.06,1.25,-22,1
1606301211,2020-11-25 11:46,23.65,997.59,1023.38,214,23.07,1.22,-21,1
1606301272,2020-11-25 11:47,23.72,997.58,1023.36,214,23.06,1.25,-22,1
1606301334,2020-11-25 11:48,23.70,997.58,1023.36,214,23.06,1.24,-22,1
1606301395,2020-11-25 11:49,23.70,997.55,1023.33,214,23.05,1.23,-21,1
1606301457,2020-11-25 11:50,23.76,997.51,1023.29,214,23.05,1.27,-22,1
1606301518,2020-11-25 11:51,23.71,997.48,1023.26,214,23.05,1.23,-23,1
1606301579,2020-11-25 11:52,23.79,997.50,1023.28,214,23.05,1.29,-22,1
1606301641,2020-11-25 11:54,23.83,997.49,1023.27,214,23.05,1.31,-21,1
1606301702,2020-11-25 11:55,23.84,997.44,1023.22,214,23.05,1.31,-22,1
1606301763,2020-11-25 11:56,23.84,997.48,1023.27,214,23.05,1.31,-23,1
1606301825,2020-11-25 11:57,23.84,997.47,1023.26,214,23.05,1.31,-21,1
1606301886,2020-11-25 11:58,23.88,997.45,1023.24,214,23.05,1.34,-22,1
1606301947,2020-11-25 11:59,23.85,997.47,1023.25,214,23.05,1.32,-23,1
1606302009,2020-11-25 12:00,23.87,997.41,1023.20,214,23.05,1.33,-23,1
1606302070,2020-11-25 12:01,23.87,997.46,1023.24,214,23.05,1.33,-23,1
1606302195,2020-11-25 12:03,24.33,997.45,1023.24,214,23.05,1.60,-22,1
1606302256,2020-11-25 12:04,23.96,997.41,1023.19,214,23.05,1.38,-21,1
1606302318,2020-11-25 12:05,23.89,997.40,1023.18,214,23.05,1.34,-23,1
1606302379,2020-11-25 12:06,23.87,997.41,1023.19,214,23.06,1.34,-22,1
1606302563,2020-11-25 12:09,23.92,997.37,1023.15,214,23.05,1.36,-22,1
1606302624,2020-11-25 12:10,23.92,997.35,1023.13,214,23.06,1.37,-23,1
1606302686,2020-11-25 12:11,23.90,997.34,1023.12,214,23.05,1.35,-20,1
1606302747,2020-11-25 12:12,23.89,997.29,1023.08,214,23.05,1.34,-23,1
1606302808,2020-11-25 12:13,23.94,997.31,1023.09,214,23.05,1.37,-22,1
1606302870,2020-11-25 12:14,23.92,997.31,1023.09,214,23.05,1.36,-22,1
1606302931,2020-11-25 12:15,23.92,997.32,1023.10,214,23.05,1.36,-21,1
1606302992,2020-11-25 12:16,23.94,997.31,1023.09,214,23.05,1.37,-23,1
1606303054,2020-11-25 12:17,23.92,997.32,1023.10,214,23.05,1.36,-23,1
1606303115,2020-11-25 12:18,23.95,997.31,1023.09,214,23.05,1.38,-22,1
1606303177,2020-11-25 12:19,23.93,997.30,1023.09,214,23.05,1.36,-24,1
1606303238,2020-11-25 12:20,23.94,997.27,1023.06,214,23.06,1.38,-23,1
1606303299,2020-11-25 12:21,23.94,997.28,1023.06,214,23.04,1.36,-23,1
1606303361,2020-11-25 12:22,23.93,997.26,1023.05,214,23.05,1.36,-22,1
1606303423,2020-11-25 12:23,23.94,997.24,1023.02,214,23.05,1.37,-22,1
1606303485,2020-11-25 12:24,23.89,997.24,1023.02,214,23.05,1.34,-23,1
1606303546,2020-11-25 12:25,23.88,997.27,1023.05,214,23.05,1.34,-24,1
1606303607,2020-11-25 12:26,23.90,997.25,1023.03,214,23.05,1.35,-22,1
1606303669,2020-11-25 12:27,23.85,997.26,1023.05,214,23.05,1.32,-23,1
1606303730,2020-11-25 12:28,23.89,997.25,1023.04,214,23.05,1.34,-22,1
1606303853,2020-11-25 12:30,23.88,997.24,1023.03,214,23.04,1.33,-21,1
1606303914,2020-11-25 12:31,23.88,997.22,1023.01,214,23.05,1.34,-23,1
1606303975,2020-11-25 12:32,23.86,997.24,1023.02,214,23.05,1.32,-22,1
1606304036,2020-11-25 12:33,23.87,997.22,1023.01,214,23.04,1.32,-22,1
1606304098,2020-11-25 12:34,23.88,997.20,1022.99,214,23.05,1.34,-21,1
1606304159,2020-11-25 12:35,23.87,997.23,1023.01,214,23.05,1.33,-22,1
1606304221,2020-11-25 12:37,23.87,997.22,1023.00,214,23.04,1.32,-23,1
1606304282,2020-11-25 12:38,23.88,997.22,1023.00,214,23.05,1.34,-22,1
1606304344,2020-11-25 12:39,23.88,997.22,1023.01,214,23.05,1.34,-22,1
1606304405,2020-11-25 12:40,23.87,997.22,1023.01,214,23.05,1.33,-22,1
1606304468,2020-11-25 12:41,23.88,997.20,1022.98,214,23.03,1.32,-21,1
1606304529,2020-11-25 12:42,23.86,997.23,1023.01,214,23.04,1.32,-22,1
1606304591,2020-11-25 12:43,23.86,997.24,1023.02,214,23.04,1.32,-23,1
1606304652,2020-11-25 12:44,23.89,997.17,1022.96,214,23.04,1.34,-23,1
1606304713,2020-11-25 12:45,23.88,997.14,1022.92,214,23.04,1.33,-22,1
1606304775,2020-11-25 12:46,23.88,997.17,1022.95,214,23.05,1.34,-21,1
1606304836,2020-11-25 12:47,23.77,997.16,1022.94,214,23.05,1.27,-22,1
1606304898,2020-11-25 12:48,24.07,997.17,1022.95,214,23.05,1.45,-21,1
1606304959,2020-11-25 12:49,23.90,997.16,1022.94,214,23.04,1.34,-20,1
1606305020,2020-11-25 12:50,23.86,997.16,1022.94,214,23.04,1.32,-22,1
1606305081,2020-11-25 12:51,23.85,997.18,1022.96,214,23.04,1.31,-20,1
1606305142,2020-11-25 12:52,23.88,997.16,1022.94,214,23.04,1.33,-23,1
1606305204,2020-11-25 12:53,23.94,997.13,1022.91,214,23.04,1.36,-20,1
1606305265,2020-11-25 12:54,23.91,997.15,1022.93,214,23.04,1.35,-23,1
1606305326,2020-11-25 12:55,23.91,997.08,1022.86,214,23.03,1.34,-22,1
1606305387,2020-11-25 12:56,23.92,997.09,1022.88,214,23.04,1.35,-22,1
1606305449,2020-11-25 12:57,23.91,997.09,1022.88,214,23.04,1.35,-22,1
1606305571,2020-11-25 12:59,23.91,997.09,1022.87,214,23.04,1.35,-20,1
1606305633,2020-11-25 13:00,23.95,997.09,1022.88,214,23.04,1.37,-23,1
1606305694,2020-11-25 13:01,23.94,997.08,1022.87,214,23.04,1.36,-21,1
1606305878,2020-11-25 13:04,23.94,997.10,1022.88,214,23.04,1.36,-20,1
1606305939,2020-11-25 13:05,23.96,997.13,1022.91,214,23.04,1.37,-22,1
1606306000,2020-11-25 13:06,23.96,997.09,1022.88,214,23.04,1.37,-22,1
1606306062,2020-11-25 13:07,23.84,997.10,1022.88,214,23.03,1.29,-23,1
1606306123,2020-11-25 13:08,23.90,997.08,1022.86,214,23.03,1.33,-23,1
1606306246,2020-11-25 13:10,23.97,997.10,1022.88,214,23.02,1.36,-21,1
1606306307,2020-11-25 13:11,23.92,997.10,1022.88,214,23.03,1.35,-23,1
1606306368,2020-11-25 13:12,23.99,997.13,1022.92,214,23.03,1.38,-22,1
1606306430,2020-11-25 13:13,24.00,997.12,1022.90,214,23.03,1.39,-21,1
1606306491,2020-11-25 13:14,23.93,997.11,1022.89,214,23.03,1.35,-22,1
1606306553,2020-11-25 13:15,24.02,997.09,1022.88,214,23.02,1.39,-22,1
1606306615,2020-11-25 13:16,24.02,997.11,1022.89,214,23.02,1.39,-21,1
1606306677,2020-11-25 13:17,23.90,997.11,1022.89,214,23.02,1.32,-23,1
1606306738,2020-11-25 13:18,24.02,997.09,1022.87,214,23.02,1.39,-23,1
1606306799,2020-11-25 13:19,24.02,997.09,1022.87,214,23.02,1.39,-22,1
1606306861,2020-11-25 13:21,24.04,997.10,1022.88,214,23.02,1.41,-22,1
1606306922,2020-11-25 13:22,24.05,997.10,1022.89,214,23.01,1.40,-21,1
1606307106,2020-11-25 13:25,24.07,997.10,1022.89,214,23.02,1.42,-21,1
1606307168,2020-11-25 13:26,24.07,997.10,1022.88,214,23.02,1.42,-22,1
1606307229,2020-11-25 13:27,24.09,997.14,1022.93,214,23.03,1.44,-21,1
1606307290,2020-11-25 13:28,24.07,997.10,1022.89,214,23.02,1.42,-23,1
1606307352,2020-11-25 13:29,23.98,997.10,1022.88,214,23.02,1.37,-21,1
1606307413,2020-11-25 13:30,23.99,997.10,1022.89,214,23.02,1.37,-22,1
1606307474,2020-11-25 13:31,23.95,997.11,1022.89,214,23.02,1.35,-19,1
1606307536,2020-11-25 13:32,23.96,997.10,1022.88,214,23.02,1.36,-22,1
1606307597,2020-11-25 13:33,23.90,997.14,1022.92,214,23.02,1.32,-22,1
1606307658,2020-11-25 13:34,24.25,997.08,1022.86,214,23.01,1.52,-22,1
1606307721,2020-11-25 13:35,23.97,997.11,1022.89,214,23.01,1.35,-21,1
1606307844,2020-11-25 13:37,23.97,997.09,1022.88,214,23.01,1.35,-22,1
1606307905,2020-11-25 13:38,24.05,997.10,1022.89,214,23.01,1.40,-23,1
1606307967,2020-11-25 13:39,24.11,997.13,1022.91,214,23.01,1.44,-20,1
1606308028,2020-11-25 13:40,24.10,997.16,1022.94,214,23.01,1.43,-21,1
1606308090,2020-11-25 13:41,24.14,997.15,1022.94,214,23.01,1.45,-23,1
1606308152,2020-11-25 13:42,24.14,997.16,1022.94,214,23.01,1.45,-22,1
1606308213,2020-11-25 13:43,24.14,997.12,1022.90,214,23.01,1.45,-21,1
1606308274,2020-11-25 13:44,24.20,997.17,1022.95,214,23.01,1.49,-21,1
1606308336,2020-11-25 13:45,24.15,997.14,1022.92,214,23.01,1.46,-23,1
1606308458,2020-11-25 13:47,24.15,997.14,1022.92,214,23.01,1.46,-21,1
1606308520,2020-11-25 13:48,24.16,997.12,1022.90,214,23.01,1.47,-22,1
1606308581,2020-11-25 13:49,24.14,997.13,1022.91,214,23.01,1.45,-21,1
1606308642,2020-11-25 13:50,24.16,997.11,1022.89,214,23.01,1.47,-22,1
1606308704,2020-11-25 13:51,24.18,997.11,1022.89,214,23.01,1.47,-21,1
1606308765,2020-11-25 13:52,24.18,997.11,1022.90,214,23.01,1.47,-22,1
1606308826,2020-11-25 13:53,24.16,997.14,1022.92,214,23.01,1.47,-21,1
1606308887,2020-11-25 13:54,24.13,997.12,1022.90,214,23.01,1.45,-22,1
1606308949,2020-11-25 13:55,24.10,997.12,1022.91,214,23.01,1.43,-21,1
1606309010,2020-11-25 13:56,24.23,997.10,1022.88,214,23.00,1.50,-22,1
1606309072,2020-11-25 13:57,24.16,997.13,1022.91,214,23.02,1.48,-22,1
1606309133,2020-11-25 13:58,24.18,997.11,1022.89,214,23.01,1.47,-22,1
1606309257,2020-11-25 14:00,24.20,997.11,1022.89,214,23.01,1.49,-22,1
1606309319,2020-11-25 14:01,24.20,997.13,1022.91,214,23.01,1.49,-22,1
1606309502,2020-11-25 14:05,24.09,997.15,1022.93,214,23.02,1.43,-21,1
1606309564,2020-11-25 14:06,24.13,997.16,1022.95,214,23.01,1.45,-22,1
1606309627,2020-11-25 14:07,24.22,997.17,1022.96,214,23.01,1.50,-23,1
1606309690,2020-11-25 14:08,24.23,997.18,1022.97,214,23.01,1.51,-23,1
1606309752,2020-11-25 14:09,24.19,997.19,1022.97,214,23.01,1.48,-22,1
1606309813,2020-11-25 14:10,24.24,997.19,1022.97,214,23.01,1.51,-23,1
1606309874,2020-11-25 14:11,24.24,997.18,1022.96,214,23.01,1.51,-22,1
1606309935,2020-11-25 14:12,24.23,997.16,1022.95,214,23.01,1.51,-23,1
1606309997,2020-11-25 14:13,24.24,997.16,1022.94,214,23.01,1.51,-22,1
1606310058,2020-11-25 14:14,24.25,997.18,1022.97,214,23.01,1.52,-23,1
1606310119,2020-11-25 14:15,24.20,997.20,1022.99,214,23.00,1.48,-21,1
1606310181,2020-11-25 14:16,24.26,997.17,1022.95,214,23.01,1.52,-23,1
1606310303,2020-11-25 14:18,24.26,997.16,1022.95,214,23.00,1.52,-23,1
1606310365,2020-11-25 14:19,24.26,997.16,1022.95,214,23.00,1.52,-22,1
1606310426,2020-11-25 14:20,24.27,997.16,1022.95,214,23.00,1.52,-21,1
1606310488,2020-11-25 14:21,24.28,997.12,1022.90,214,23.00,1.53,-22,1
1606310549,2020-11-25 14:22,24.28,997.12,1022.90,214,23.00,1.53,-21,1
1606310611,2020-11-25 14:23,24.30,997.15,1022.94,214,23.00,1.53,-22,1
1606310672,2020-11-25 14:24,24.31,997.15,1022.93,214,23.00,1.54,-22,1
1606310733,2020-11-25 14:25,24.28,997.14,1022.92,214,23.01,1.54,-23,1
1606310794,2020-11-25 14:26,24.31,997.14,1022.92,214,23.00,1.54,-23,1
1606310856,2020-11-25 14:27,24.25,997.14,1022.92,214,23.00,1.51,-22,1
1606310917,2020-11-25 14:28,24.23,997.14,1022.92,214,23.00,1.50,-21,1
1606310978,2020-11-25 14:29,24.31,997.18,1022.96,214,23.00,1.54,-22,1
1606311040,2020-11-25 14:30,24.33,997.17,1022.95,214,23.00,1.55,-21,1
1606311162,2020-11-25 14:32,23.92,997.16,1022.94,214,23.00,1.32,-21,1
1606311224,2020-11-25 14:33,24.34,997.15,1022.94,214,23.00,1.56,-22,1
1606311285,2020-11-25 14:34,24.35,997.16,1022.94,214,23.00,1.57,-22,1
1606311346,2020-11-25 14:35,24.35,997.17,1022.95,214,23.00,1.57,-21,1
1606311407,2020-11-25 14:36,24.34,997.16,1022.94,214,23.00,1.56,-22,1
1606311469,2020-11-25 14:37,24.48,997.19,1022.97,214,22.99,1.63,-22,1
1606311530,2020-11-25 14:38,24.35,997.22,1023.00,214,23.00,1.57,-23,1
1606311591,2020-11-25 14:39,24.35,997.24,1023.02,214,23.00,1.57,-23,1
1606311653,2020-11-25 14:40,24.38,997.26,1023.04,214,23.00,1.58,-21,1
1606311715,2020-11-25 14:41,24.38,997.24,1023.02,214,23.00,1.58,-22,1
1606311776,2020-11-25 14:42,24.24,997.22,1023.00,214,23.00,1.50,-23,1
1606311838,2020-11-25 14:43,24.40,997.25,1023.03,214,23.00,1.60,-21,1
1606311899,2020-11-25 14:44,24.38,997.27,1023.05,214,23.00,1.58,-19,1
1606311961,2020-11-25 14:46,24.37,997.24,1023.03,214,23.00,1.58,-22,1
1606312022,2020-11-25 14:47,24.40,997.27,1023.06,214,23.00,1.60,-22,1
1606312084,2020-11-25 14:48,24.41,997.26,1023.04,214,23.00,1.60,-22,1
1606312147,2020-11-25 14:49,24.42,997.29,1023.07,214,23.00,1.60,-22,1
1606312208,2020-11-25 14:50,24.46,997.32,1023.11,214,23.00,1.63,-21,1
1606312269,2020-11-25 14:51,24.45,997.33,1023.11,214,23.00,1.62,-20,1
1606312331,2020-11-25 14:52,24.43,997.37,1023.15,214,23.00,1.61,-19,1
1606312392,2020-11-25 14:53,24.45,997.34,1023.12,214,23.00,1.62,-21,1
1606312453,2020-11-25 14:54,24.46,997.34,1023.12,214,23.00,1.63,-20,1
1606312637,2020-11-25 14:57,24.46,997.42,1023.20,214,23.00,1.63,-21,1
1606312699,2020-11-25 14:58,24.47,997.42,1023.20,214,23.00,1.63,-22,1
1606312760,2020-11-25 14:59,24.48,997.46,1023.24,214,23.00,1.64,-21,1
1606312821,2020-11-25 15:00,24.45,997.45,1023.23,214,23.00,1.62,-21,1
1606313004,2020-11-25 15:03,24.50,997.48,1023.26,214,23.00,1.65,-18,1
1606313066,2020-11-25 15:04,24.50,997.50,1023.28,214,23.00,1.65,-20,1
1606313127,2020-11-25 15:05,24.50,997.51,1023.30,214,22.99,1.64,-19,1
1606313312,2020-11-25 15:08,24.51,997.53,1023.31,214,23.00,1.66,-22,1
1606313373,2020-11-25 15:09,24.53,997.54,1023.32,214,22.99,1.66,-20,1
1606313435,2020-11-25 15:10,24.53,997.56,1023.34,214,23.00,1.67,-23,1
1606313496,2020-11-25 15:11,24.54,997.55,1023.34,214,23.00,1.67,-21,1
1606313557,2020-11-25 15:12,24.54,997.57,1023.36,214,23.00,1.67,-21,1
1606313619,2020-11-25 15:13,24.57,997.58,1023.36,214,22.99,1.68,-22,1
1606313680,2020-11-25 15:14,24.57,997.58,1023.37,214,22.99,1.68,-23,1
1606313742,2020-11-25 15:15,24.55,997.60,1023.38,214,22.99,1.67,-22,1
1606313803,2020-11-25 15:16,24.58,997.58,1023.37,214,22.99,1.69,-23,1
1606313864,2020-11-25 15:17,24.58,997.61,1023.39,214,22.99,1.69,-23,1
1606313926,2020-11-25 15:18,24.56,997.60,1023.39,214,22.99,1.68,-22,1
1606313987,2020-11-25 15:19,24.60,997.62,1023.40,214,22.98,1.69,-22,1
1606314048,2020-11-25 15:20,24.58,997.61,1023.39,214,22.99,1.69,-20,1
1606314110,2020-11-25 15:21,24.59,997.62,1023.40,214,22.99,1.69,-22,1
1606314171,2020-11-25 15:22,24.60,997.62,1023.40,214,22.99,1.70,-23,1
1606314232,2020-11-25 15:23,24.61,997.63,1023.41,214,22.98,1.70,-22,1
1606314294,2020-11-25 15:24,24.62,997.64,1023.42,214,22.98,1.70,-19,1
1606314355,2020-11-25 15:25,24.62,997.65,1023.43,214,22.98,1.70,-22,1
1606314417,2020-11-25 15:26,24.62,997.63,1023.41,214,22.99,1.71,-22,1
1606314478,2020-11-25 15:27,24.58,997.60,1023.39,214,22.98,1.68,-23,1
1606314540,2020-11-25 15:29,24.49,997.64,1023.42,214,22.98,1.63,-21,1
1606314601,2020-11-25 15:30,24.59,997.61,1023.40,214,22.98,1.69,-21,1
1606314662,2020-11-25 15:31,24.64,997.60,1023.39,214,22.98,1.72,-20,1
1606314724,2020-11-25 15:32,24.62,997.63,1023.41,214,22.98,1.70,-22,1
1606314785,2020-11-25 15:33,24.64,997.66,1023.44,214,22.98,1.72,-22,1
1606314846,2020-11-25 15:34,24.67,997.66,1023.44,214,22.98,1.73,-22,1
1606314908,2020-11-25 15:35,24.67,997.64,1023.43,214,22.98,1.73,-23,1
1606314969,2020-11-25 15:36,24.69,997.65,1023.43,214,22.98,1.74,-22,1
1606315031,2020-11-25 15:37,24.66,997.65,1023.43,214,22.98,1.72,-22,1
1606315092,2020-11-25 15:38,24.61,997.66,1023.44,214,22.98,1.70,-23,1
1606315154,2020-11-25 15:39,24.62,997.67,1023.45,214,22.98,1.70,-23,1
1606315215,2020-11-25 15:40,24.57,997.67,1023.46,214,22.98,1.67,-23,1
1606315277,2020-11-25 15:41,24.66,997.66,1023.44,214,22.98,1.72,-21,1
1606315339,2020-11-25 15:42,24.67,997.68,1023.46,214,22.97,1.72,-23,1
1606315401,2020-11-25 15:43,24.62,997.68,1023.46,214,22.97,1.70,-23,1
1606315462,2020-11-25 15:44,24.59,997.71,1023.49,214,22.97,1.68,-23,1
1606315524,2020-11-25 15:45,24.60,997.72,1023.51,214,22.97,1.68,-22,1
1606315585,2020-11-25 15:46,24.67,997.74,1023.52,214,22.97,1.72,-21,1
1606315647,2020-11-25 15:47,24.58,997.75,1023.54,214,22.96,1.66,-21,1
1606315708,2020-11-25 15:48,24.67,997.77,1023.55,214,22.96,1.71,-18,1
1606315770,2020-11-25 15:49,24.72,997.77,1023.56,214,22.96,1.74,-22,1
1606315893,2020-11-25 15:51,24.69,997.80,1023.59,214,22.96,1.72,-22,1
1606315954,2020-11-25 15:52,24.78,997.78,1023.57,214,22.96,1.77,-22,1
1606316016,2020-11-25 15:53,24.62,997.78,1023.56,214,22.96,1.69,-22,1
1606316077,2020-11-25 15:54,24.64,997.82,1023.60,214,22.95,1.69,-23,1
1606316138,2020-11-25 15:55,24.64,997.79,1023.57,214,22.95,1.69,-22,1
1606316200,2020-11-25 15:56,24.72,997.78,1023.56,214,22.96,1.74,-22,1
1606316261,2020-11-25 15:57,24.74,997.79,1023.57,214,22.96,1.76,-21,1
1606316322,2020-11-25 15:58,24.74,997.78,1023.56,214,22.95,1.75,-22,1
1606316384,2020-11-25 15:59,24.72,997.79,1023.57,214,22.95,1.73,-23,1
1606316445,2020-11-25 16:00,24.74,997.81,1023.59,214,22.95,1.75,-22,1
1606316507,2020-11-25 16:01,24.76,997.79,1023.57,214,22.95,1.76,-23,1
1606316628,2020-11-25 16:03,24.77,997.77,1023.55,214,22.95,1.76,-22,1
1606316751,2020-11-25 16:05,24.76,997.80,1023.59,214,22.95,1.76,-20,1
1606316812,2020-11-25 16:06,24.75,997.81,1023.59,214,22.95,1.75,-22,1
1606316874,2020-11-25 16:07,24.74,997.81,1023.59,214,22.95,1.75,-22,1
1606316935,2020-11-25 16:08,24.75,997.81,1023.60,214,22.94,1.74,-22,1
1606316997,2020-11-25 16:09,24.75,997.78,1023.57,214,22.94,1.74,-22,1
1606317058,2020-11-25 16:10,24.79,997.80,1023.58,214,22.94,1.76,-22,1
1606317119,2020-11-25 16:11,24.79,997.82,1023.61,214,22.94,1.76,-19,1
1606317181,2020-11-25 16:13,24.79,997.83,1023.61,214,22.94,1.76,-19,1
1606317242,2020-11-25 16:14,24.77,997.81,1023.60,214,22.94,1.76,-22,1
1606317303,2020-11-25 16:15,24.81,997.80,1023.58,214,22.94,1.77,-22,1
1606317365,2020-11-25 16:16,24.81,997.81,1023.59,214,22.94,1.77,-22,1
1606317426,2020-11-25 16:17,24.81,997.83,1023.61,214,22.94,1.77,-22,1
1606317487,2020-11-25 16:18,24.88,997.84,1023.62,214,22.93,1.81,-21,1
1606317549,2020-11-25 16:19,24.83,997.82,1023.60,214,22.94,1.79,-23,1
1606317610,2020-11-25 16:20,24.77,997.84,1023.62,214,22.93,1.75,-22,1
1606317672,2020-11-25 16:21,24.81,997.84,1023.62,214,22.94,1.77,-22,1
1606317733,2020-11-25 16:22,24.84,997.87,1023.65,214,22.94,1.79,-23,1
1606317795,2020-11-25 16:23,24.82,997.83,1023.62,214,22.93,1.77,-22,1
1606317856,2020-11-25 16:24,24.77,997.84,1023.62,214,22.94,1.76,-19,1
1606317917,2020-11-25 16:25,24.81,997.83,1023.61,214,22.93,1.77,-22,1
1606317979,2020-11-25 16:26,24.84,997.85,1023.64,214,22.93,1.78,-22,1
1606318040,2020-11-25 16:27,24.85,997.87,1023.65,214,22.93,1.79,-23,1
1606318101,2020-11-25 16:28,24.84,997.85,1023.63,214,22.93,1.78,-22,1
1606318162,2020-11-25 16:29,24.75,997.85,1023.64,214,22.93,1.73,-23,1
1606318224,2020-11-25 16:30,24.86,997.86,1023.64,214,22.94,1.81,-22,1
1606318285,2020-11-25 16:31,24.86,997.86,1023.64,214,22.93,1.80,-21,1
1606318346,2020-11-25 16:32,24.82,997.89,1023.67,214,22.93,1.77,-22,1
1606318408,2020-11-25 16:33,24.83,997.85,1023.64,214,22.94,1.79,-23,1
1606318469,2020-11-25 16:34,24.75,997.86,1023.64,214,22.94,1.74,-22,1
1606318531,2020-11-25 16:35,24.75,997.86,1023.64,214,22.93,1.73,-22,1
1606318592,2020-11-25 16:36,24.82,997.84,1023.63,214,22.93,1.77,-23,1
1606318654,2020-11-25 16:37,24.87,997.83,1023.61,214,22.93,1.80,-21,1
1606318715,2020-11-25 16:38,24.84,997.80,1023.58,214,22.93,1.78,-22,1
1606318776,2020-11-25 16:39,24.86,997.83,1023.61,214,22.93,1.80,-22,1
1606318838,2020-11-25 16:40,24.87,997.80,1023.58,214,22.93,1.80,-23,1
1606318899,2020-11-25 16:41,24.83,997.83,1023.62,214,22.93,1.78,-21,1
1606318962,2020-11-25 16:42,24.88,997.82,1023.61,214,22.93,1.81,-21,1
1606319023,2020-11-25 16:43,24.90,997.80,1023.58,214,22.93,1.82,-22,1
1606319084,2020-11-25 16:44,24.97,997.84,1023.62,214,22.93,1.86,-19,1
1606319146,2020-11-25 16:45,24.85,997.82,1023.60,214,22.92,1.78,-23,1
1606319207,2020-11-25 16:46,24.98,997.84,1023.62,214,22.93,1.86,-21,1
1606319268,2020-11-25 16:47,24.85,997.84,1023.62,214,22.93,1.79,-22,1
1606319329,2020-11-25 16:48,24.83,997.82,1023.60,214,22.93,1.78,-21,1
1606319391,2020-11-25 16:49,24.83,997.82,1023.61,214,22.93,1.78,-21,1
1606319452,2020-11-25 16:50,25.00,997.83,1023.61,214,22.92,1.87,-23,1
1606319514,2020-11-25 16:51,24.89,997.81,1023.59,214,22.93,1.82,-23,1
1606319575,2020-11-25 16:52,24.90,997.82,1023.60,214,22.93,1.82,-22,1
1606319636,2020-11-25 16:53,24.85,997.78,1023.56,214,22.93,1.79,-20,1
1606319698,2020-11-25 16:54,24.92,997.82,1023.60,214,22.93,1.83,-23,1
1606319759,2020-11-25 16:55,24.93,997.82,1023.61,214,22.92,1.83,-22,1
1606319820,2020-11-25 16:57,24.88,997.81,1023.60,214,22.92,1.80,-22,1
1606319882,2020-11-25 16:58,24.79,997.84,1023.62,214,22.92,1.75,-22,1
1606319943,2020-11-25 16:59,24.93,997.84,1023.62,214,22.92,1.82,-23,1
1606320004,2020-11-25 17:00,24.90,997.84,1023.62,214,22.92,1.81,-21,1
1606320066,2020-11-25 17:01,24.92,997.82,1023.60,214,22.92,1.82,-20,1
1606320127,2020-11-25 17:02,24.88,997.85,1023.63,214,22.92,1.80,-21,1
1606320187,2020-11-25 17:03,24.93,997.82,1023.60,214,22.92,1.83,-20,1
1606320249,2020-11-25 17:04,24.86,997.83,1023.61,214,22.92,1.79,-20,1
1606320310,2020-11-25 17:05,24.92,997.83,1023.61,214,22.92,1.82,-22,1
1606320371,2020-11-25 17:06,24.94,997.81,1023.60,214,22.92,1.83,-22,1
1606320433,2020-11-25 17:07,24.93,997.80,1023.58,214,22.92,1.83,-22,1
1606320494,2020-11-25 17:08,24.88,997.84,1023.63,214,22.92,1.80,-21,1
1606320555,2020-11-25 17:09,24.86,997.85,1023.63,214,22.93,1.80,-21,1
1606320616,2020-11-25 17:10,24.90,997.85,1023.63,214,22.92,1.81,-22,1
1606320678,2020-11-25 17:11,24.74,997.84,1023.62,214,22.92,1.72,-22,1
1606320739,2020-11-25 17:12,24.92,997.81,1023.60,214,22.92,1.82,-22,1
1606320801,2020-11-25 17:13,24.90,997.84,1023.62,214,22.92,1.81,-22,1
1606320862,2020-11-25 17:14,24.92,997.84,1023.62,214,22.92,1.82,-23,1
1606320923,2020-11-25 17:15,24.89,997.85,1023.64,214,22.91,1.80,-21,1
1606320985,2020-11-25 17:16,24.96,997.87,1023.65,214,22.92,1.84,-22,1
1606321046,2020-11-25 17:17,24.94,997.85,1023.63,214,22.92,1.83,-22,1
1606321107,2020-11-25 17:18,24.95,997.85,1023.63,214,22.92,1.84,-22,1
1606321169,2020-11-25 17:19,24.89,997.86,1023.64,214,22.92,1.81,-22,1
1606321293,2020-11-25 17:21,25.07,997.90,1023.68,214,22.92,1.90,-21,1
1606321355,2020-11-25 17:22,24.96,997.90,1023.69,214,22.92,1.84,-22,1
1606321416,2020-11-25 17:23,24.97,997.90,1023.68,214,22.92,1.85,-22,1
1606321477,2020-11-25 17:24,24.96,997.88,1023.66,214,22.91,1.83,-23,1
1606321600,2020-11-25 17:26,24.93,997.89,1023.68,214,22.92,1.82,-23,1
1606321661,2020-11-25 17:27,25.04,997.91,1023.69,214,22.92,1.89,-23,1
1606321785,2020-11-25 17:29,24.95,997.92,1023.70,214,22.91,1.83,-21,1
1606321846,2020-11-25 17:30,25.22,997.93,1023.72,214,22.92,1.99,-21,1
1606321908,2020-11-25 17:31,24.92,997.94,1023.72,214,22.92,1.82,-22,1
1606321970,2020-11-25 17:32,24.85,997.94,1023.73,214,22.92,1.78,-22,1
1606322031,2020-11-25 17:33,24.74,997.95,1023.74,214,22.92,1.72,-22,1
1606322092,2020-11-25 17:34,24.95,997.97,1023.75,214,22.92,1.84,-22,1
1606322154,2020-11-25 17:35,24.99,997.98,1023.76,214,22.92,1.86,-22,1
1606322215,2020-11-25 17:36,24.98,998.01,1023.80,214,22.92,1.86,-23,1
1606322277,2020-11-25 17:37,24.90,998.02,1023.80,214,22.92,1.81,-23,1
1606322338,2020-11-25 17:38,24.96,998.02,1023.80,214,22.92,1.84,-23,1
1606322460,2020-11-25 17:41,24.94,998.04,1023.82,214,22.92,1.83,-21,1
1606322522,2020-11-25 17:42,24.97,998.05,1023.83,214,22.92,1.85,-23,1
1606322584,2020-11-25 17:43,24.85,998.02,1023.81,214,22.92,1.78,-22,1
1606322645,2020-11-25 17:44,24.96,998.06,1023.84,214,22.92,1.84,-22,1
1606322706,2020-11-25 17:45,24.96,998.05,1023.84,214,22.92,1.84,-22,1
1606322767,2020-11-25 17:46,24.96,998.06,1023.84,214,22.92,1.84,-22,1
1606322829,2020-11-25 17:47,24.98,998.08,1023.86,214,22.92,1.86,-21,1
1606322890,2020-11-25 17:48,24.86,998.07,1023.86,214,22.92,1.79,-21,1
1606322951,2020-11-25 17:49,24.94,998.06,1023.84,214,22.92,1.83,-23,1
1606323013,2020-11-25 17:50,24.98,998.06,1023.85,214,22.91,1.85,-23,1
1606323074,2020-11-25 17:51,24.82,998.08,1023.87,214,22.92,1.76,-22,1
1606323135,2020-11-25 17:52,24.95,998.07,1023.85,214,22.92,1.84,-19,1
1606323197,2020-11-25 17:53,24.90,998.10,1023.88,214,22.92,1.81,-23,1
1606323258,2020-11-25 17:54,24.90,998.12,1023.90,214,22.92,1.81,-23,1
1606323381,2020-11-25 17:56,24.85,998.16,1023.95,214,22.92,1.78,-22,1
1606323442,2020-11-25 17:57,24.96,998.17,1023.95,214,22.92,1.84,-22,1
1606323503,2020-11-25 17:58,24.98,998.14,1023.93,214,22.92,1.86,-21,1
1606323626,2020-11-25 18:00,24.90,998.17,1023.95,214,22.91,1.80,-22,1
1606323870,2020-11-25 18:04,24.97,998.16,1023.94,214,22.92,1.85,-22,1
1606323932,2020-11-25 18:05,24.84,998.12,1023.91,214,22.92,1.78,-24,1
1606323993,2020-11-25 18:06,24.93,998.13,1023.91,214,22.91,1.82,-23,1
1606324055,2020-11-25 18:07,24.95,998.14,1023.92,214,22.92,1.84,-22,1
1606324116,2020-11-25 18:08,24.97,998.15,1023.94,214,22.92,1.85,-22,1
1606324177,2020-11-25 18:09,24.76,998.12,1023.91,214,22.91,1.72,-22,1
1606324239,2020-11-25 18:10,24.94,998.17,1023.95,214,22.92,1.83,-23,1
1606324300,2020-11-25 18:11,24.93,998.17,1023.95,214,22.91,1.82,-20,1
1606324423,2020-11-25 18:13,24.95,998.22,1024.01,214,22.92,1.84,-22,1
1606324484,2020-11-25 18:14,24.93,998.25,1024.03,214,22.92,1.82,-23,1
1606324546,2020-11-25 18:15,24.79,998.26,1024.04,214,22.92,1.75,-20,1
1606324607,2020-11-25 18:16,24.86,998.29,1024.07,214,22.92,1.79,-22,1
1606324668,2020-11-25 18:17,24.55,998.26,1024.05,214,22.91,1.61,-23,1
1606324730,2020-11-25 18:18,24.93,998.28,1024.07,214,22.92,1.82,-22,1
1606324792,2020-11-25 18:19,24.87,998.27,1024.05,214,22.91,1.79,-22,1
1606324854,2020-11-25 18:20,24.87,998.28,1024.06,214,22.91,1.79,-22,1
1606324915,2020-11-25 18:21,24.85,998.26,1024.04,214,22.91,1.77,-23,1
1606324977,2020-11-25 18:22,24.94,998.28,1024.06,214,22.92,1.83,-22,1
1606325038,2020-11-25 18:23,24.94,998.27,1024.06,214,22.92,1.83,-22,1
1606325100,2020-11-25 18:25,24.88,998.26,1024.04,214,22.91,1.79,-23,1
1606325161,2020-11-25 18:26,24.90,998.26,1024.04,214,22.92,1.81,-21,1
1606325222,2020-11-25 18:27,24.78,998.26,1024.05,214,22.91,1.74,-21,1
1606325284,2020-11-25 18:28,24.89,998.24,1024.02,214,22.91,1.80,-20,1
1606325345,2020-11-25 18:29,24.93,998.27,1024.05,214,22.91,1.82,-20,1
1606325406,2020-11-25 18:30,24.95,998.24,1024.03,214,22.91,1.83,-23,1
1606325468,2020-11-25 18:31,24.93,998.27,1024.05,214,22.91,1.82,-22,1
1606325529,2020-11-25 18:32,24.88,998.27,1024.06,214,22.91,1.79,-23,1
1606325590,2020-11-25 18:33,24.90,998.27,1024.05,214,22.91,1.80,-22,1
1606325652,2020-11-25 18:34,24.93,998.25,1024.03,214,22.91,1.82,-21,1
1606325713,2020-11-25 18:35,24.85,998.26,1024.04,214,22.91,1.77,-21,1
1606325774,2020-11-25 18:36,24.84,998.27,1024.05,214,22.91,1.77,-22,1
1606325836,2020-11-25 18:37,24.89,998.26,1024.04,214,22.91,1.80,-22,1
1606325897,2020-11-25 18:38,24.89,998.23,1024.01,214,22.91,1.80,-21,1
1606325959,2020-11-25 18:39,24.94,998.26,1024.04,214,22.91,1.82,-22,1
1606326020,2020-11-25 18:40,24.93,998.23,1024.01,214,22.91,1.82,-23,1
1606326081,2020-11-25 18:41,24.99,998.26,1024.04,214,22.92,1.86,-21,1
1606326143,2020-11-25 18:42,24.86,998.24,1024.03,214,22.91,1.78,-22,1
1606326205,2020-11-25 18:43,24.93,998.22,1024.01,214,22.91,1.82,-21,1
1606326266,2020-11-25 18:44,24.95,998.27,1024.05,214,22.91,1.83,-23,1
1606326327,2020-11-25 18:45,24.96,998.27,1024.05,214,22.91,1.83,-21,1
1606326388,2020-11-25 18:46,24.89,998.28,1024.06,214,22.91,1.80,-23,1
1606326450,2020-11-25 18:47,24.94,998.30,1024.08,214,22.91,1.82,-22,1
1606326511,2020-11-25 18:48,24.93,998.29,1024.08,214,22.91,1.82,-22,1
1606326572,2020-11-25 18:49,24.93,998.33,1024.11,214,22.91,1.82,-22,1
1606326634,2020-11-25 18:50,24.90,998.31,1024.10,214,22.90,1.80,-22,1
1606326695,2020-11-25 18:51,24.89,998.33,1024.11,214,22.91,1.80,-22,1
1606326756,2020-11-25 18:52,24.92,998.31,1024.09,214,22.91,1.81,-21,1
1606326817,2020-11-25 18:53,24.88,998.34,1024.12,214,22.91,1.79,-21,1
1606326879,2020-11-25 18:54,24.93,998.34,1024.13,214,22.91,1.82,-19,1
1606326940,2020-11-25 18:55,24.95,998.34,1024.12,214,22.91,1.83,-22,1
1606327001,2020-11-25 18:56,24.94,998.37,1024.15,214,22.91,1.82,-23,1
1606327063,2020-11-25 18:57,24.93,998.35,1024.14,214,22.92,1.82,-20,1
1606327124,2020-11-25 18:58,24.93,998.35,1024.13,214,22.92,1.82,-23,1
1606327185,2020-11-25 18:59,24.93,998.33,1024.11,214,22.91,1.82,-23,1
1606327308,2020-11-25 19:01,24.93,998.30,1024.08,214,22.91,1.82,-21,1
1606327429,2020-11-25 19:03,25.04,998.30,1024.08,214,22.91,1.88,-21,1
1606327491,2020-11-25 19:04,25.00,998.29,1024.07,214,22.91,1.86,-22,1
1606327552,2020-11-25 19:05,24.93,998.28,1024.07,214,22.91,1.82,-21,1
1606327613,2020-11-25 19:06,24.89,998.30,1024.08,214,22.91,1.80,-19,1
1606327674,2020-11-25 19:07,24.91,998.30,1024.08,214,22.91,1.81,-22,1
1606327797,2020-11-25 19:09,24.90,998.32,1024.10,214,22.92,1.81,-22,1
1606327858,2020-11-25 19:10,24.93,998.31,1024.09,214,22.91,1.82,-20,1
1606327920,2020-11-25 19:12,24.93,998.30,1024.09,214,22.91,1.82,-21,1
1606327981,2020-11-25 19:13,24.93,998.29,1024.07,214,22.91,1.82,-22,1
1606328043,2020-11-25 19:14,24.90,998.27,1024.05,214,22.91,1.80,-20,1
1606328104,2020-11-25 19:15,24.92,998.27,1024.06,214,22.91,1.81,-22,1
1606328166,2020-11-25 19:16,24.90,998.22,1024.00,214,22.91,1.80,-20,1
1606328227,2020-11-25 19:17,24.92,998.26,1024.04,214,22.91,1.81,-22,1
1606328288,2020-11-25 19:18,24.90,998.25,1024.04,214,22.91,1.80,-22,1
1606328349,2020-11-25 19:19,24.93,998.26,1024.05,214,22.91,1.82,-20,1
1606328411,2020-11-25 19:20,24.92,998.28,1024.06,214,22.91,1.81,-20,1
1606328472,2020-11-25 19:21,24.81,998.25,1024.03,214,22.92,1.76,-22,1
1606328534,2020-11-25 19:22,24.90,998.25,1024.03,214,22.91,1.80,-20,1
1606328656,2020-11-25 19:24,24.89,998.28,1024.06,214,22.91,1.80,-20,1
1606328717,2020-11-25 19:25,24.93,998.25,1024.04,214,22.91,1.82,-21,1
1606328779,2020-11-25 19:26,24.88,998.26,1024.04,214,22.91,1.79,-20,1
1606328840,2020-11-25 19:27,24.89,998.28,1024.06,214,22.91,1.80,-21,1
1606328901,2020-11-25 19:28,24.89,998.28,1024.06,214,22.92,1.81,-21,1
1606328962,2020-11-25 19:29,25.24,998.27,1024.05,214,22.92,2.00,-22,1
1606329085,2020-11-25 19:31,24.89,998.26,1024.04,214,22.92,1.81,-21,1
1606329147,2020-11-25 19:32,24.89,998.28,1024.06,214,22.92,1.81,-20,1
1606329208,2020-11-25 19:33,24.89,998.26,1024.04,214,22.92,1.81,-20,1
1606329330,2020-11-25 19:35,24.90,998.28,1024.07,214,22.92,1.81,-22,1
1606329392,2020-11-25 19:36,24.89,998.26,1024.05,214,22.92,1.81,-21,1
1606329453,2020-11-25 19:37,24.90,998.26,1024.05,214,22.92,1.81,-21,1
1606329514,2020-11-25 19:38,24.89,998.24,1024.03,214,22.92,1.81,-22,1
1606329575,2020-11-25 19:39,24.90,998.25,1024.04,214,22.92,1.81,-21,1
1606329698,2020-11-25 19:41,24.90,998.23,1024.01,214,22.92,1.81,-23,1
1606329759,2020-11-25 19:42,24.90,998.18,1023.96,214,22.92,1.81,-22,1
1606329821,2020-11-25 19:43,24.93,998.21,1024.00,214,22.92,1.83,-22,1
1606329883,2020-11-25 19:44,24.94,998.18,1023.96,214,22.92,1.83,-21,1
1606329944,2020-11-25 19:45,24.94,998.16,1023.94,214,22.92,1.83,-20,1
1606330005,2020-11-25 19:46,24.93,998.16,1023.94,214,22.92,1.83,-22,1
1606330067,2020-11-25 19:47,24.94,998.13,1023.92,214,22.92,1.83,-21,1
1606330128,2020-11-25 19:48,24.77,998.17,1023.96,214,22.92,1.74,-20,1
1606330189,2020-11-25 19:49,24.93,998.16,1023.94,214,22.92,1.83,-22,1
1606330251,2020-11-25 19:50,24.94,998.16,1023.94,214,22.92,1.83,-22,1
1606330373,2020-11-25 19:52,24.94,998.10,1023.89,214,22.92,1.83,-21,1
1606330434,2020-11-25 19:53,24.95,998.11,1023.90,214,22.93,1.85,-22,1
1606330496,2020-11-25 19:54,24.92,998.13,1023.91,214,22.92,1.82,-23,1
1606330619,2020-11-25 19:56,24.93,998.11,1023.89,214,22.92,1.83,-22,1
1606330680,2020-11-25 19:58,24.94,998.11,1023.89,214,22.93,1.84,-22,1
1606330741,2020-11-25 19:59,24.81,998.09,1023.87,214,22.93,1.77,-22,1
1606330802,2020-11-25 20:00,24.93,998.08,1023.86,214,22.92,1.83,-22,1
1606330864,2020-11-25 20:01,24.88,998.07,1023.86,214,22.93,1.81,-22,1
1606330925,2020-11-25 20:02,24.94,998.08,1023.86,214,22.92,1.83,-21,1
1606331047,2020-11-25 20:04,24.93,998.06,1023.84,214,22.92,1.83,-23,1
1606331109,2020-11-25 20:05,24.92,998.06,1023.84,214,22.92,1.82,-22,1
1606331170,2020-11-25 20:06,24.90,998.05,1023.83,214,22.92,1.81,-21,1
1606331231,2020-11-25 20:07,25.14,998.05,1023.83,214,22.92,1.95,-23,1
1606331293,2020-11-25 20:08,24.90,998.05,1023.84,214,22.92,1.81,-22,1
1606331354,2020-11-25 20:09,24.93,998.08,1023.86,214,22.92,1.83,-22,1
1606331415,2020-11-25 20:10,24.89,998.09,1023.87,214,22.93,1.82,-22,1
1606331476,2020-11-25 20:11,25.19,998.08,1023.86,214,22.92,1.97,-21,1
1606331538,2020-11-25 20:12,24.93,998.08,1023.87,214,22.92,1.83,-23,1
1606331599,2020-11-25 20:13,24.89,998.08,1023.86,214,22.92,1.81,-22,1
1606331660,2020-11-25 20:14,25.10,998.11,1023.89,214,22.92,1.92,-21,1
1606331722,2020-11-25 20:15,24.90,998.13,1023.91,214,22.92,1.81,-21,1
1606331783,2020-11-25 20:16,24.88,998.13,1023.91,214,22.93,1.81,-23,1
1606331845,2020-11-25 20:17,24.90,998.17,1023.96,214,22.93,1.82,-21,1
1606331906,2020-11-25 20:18,24.87,998.20,1023.99,214,22.93,1.80,-22,1
1606331967,2020-11-25 20:19,24.89,998.19,1023.97,214,22.93,1.82,-22,1
1606332028,2020-11-25 20:20,24.88,998.20,1023.99,214,22.93,1.81,-22,1
1606332151,2020-11-25 20:22,24.86,998.21,1023.99,214,22.93,1.80,-22,1
1606332213,2020-11-25 20:23,24.85,998.22,1024.00,214,22.92,1.78,-22,1
1606332275,2020-11-25 20:24,24.87,998.22,1024.00,214,22.93,1.80,-22,1
1606332336,2020-11-25 20:25,24.87,998.23,1024.01,214,22.93,1.80,-22,1
1606332398,2020-11-25 20:26,24.87,998.23,1024.02,214,22.93,1.80,-23,1
1606332459,2020-11-25 20:27,24.66,998.23,1024.02,214,22.93,1.69,-22,1
1606332520,2020-11-25 20:28,24.87,998.22,1024.00,214,22.93,1.80,-22,1
1606332581,2020-11-25 20:29,24.85,998.23,1024.02,214,22.93,1.79,-22,1
1606332643,2020-11-25 20:30,24.85,998.20,1023.98,214,22.93,1.79,-21,1
1606332704,2020-11-25 20:31,24.87,998.24,1024.03,214,22.93,1.80,-23,1
1606332765,2020-11-25 20:32,24.85,998.21,1023.99,214,22.93,1.79,-23,1
1606332827,2020-11-25 20:33,24.83,998.18,1023.96,214,22.93,1.78,-22,1
1606332888,2020-11-25 20:34,24.84,998.18,1023.96,214,22.93,1.78,-22,1
1606332949,2020-11-25 20:35,24.84,998.15,1023.94,214,22.93,1.78,-22,1
1606333011,2020-11-25 20:36,24.84,998.17,1023.95,214,22.93,1.78,-22,1
1606333072,2020-11-25 20:37,24.84,998.13,1023.91,214,22.93,1.78,-22,1
1606333133,2020-11-25 20:38,24.83,998.21,1023.99,214,22.93,1.78,-22,1
1606333194,2020-11-25 20:39,24.84,998.12,1023.91,214,22.92,1.78,-22,1
1606333256,2020-11-25 20:40,24.83,998.15,1023.94,214,22.93,1.78,-22,1
1606333317,2020-11-25 20:41,24.84,998.16,1023.94,214,22.93,1.78,-23,1
1606333379,2020-11-25 20:42,24.84,998.13,1023.91,214,22.93,1.78,-22,1
1606333440,2020-11-25 20:44,24.82,998.17,1023.95,214,22.93,1.77,-23,1
1606333502,2020-11-25 20:45,24.83,998.19,1023.97,214,22.93,1.78,-22,1
1606333563,2020-11-25 20:46,24.75,998.18,1023.96,214,22.93,1.74,-19,1
1606333685,2020-11-25 20:48,24.80,998.25,1024.03,214,22.93,1.76,-21,1
1606333747,2020-11-25 20:49,24.82,998.21,1023.99,214,22.93,1.77,-23,1
1606333808,2020-11-25 20:50,24.77,998.21,1023.99,214,22.93,1.75,-20,1
1606333869,2020-11-25 20:51,25.08,998.19,1023.97,214,22.93,1.92,-21,1
1606333931,2020-11-25 20:52,24.82,998.22,1024.00,214,22.93,1.77,-22,1
1606333992,2020-11-25 20:53,24.99,998.26,1024.04,214,22.93,1.87,-22,1
1606334053,2020-11-25 20:54,24.79,998.29,1024.07,214,22.93,1.76,-22,1
1606334114,2020-11-25 20:55,24.81,998.30,1024.08,214,22.93,1.77,-22,1
1606334175,2020-11-25 20:56,24.78,998.30,1024.08,214,22.93,1.75,-19,1
1606334237,2020-11-25 20:57,24.79,998.30,1024.08,214,22.93,1.76,-22,1
1606334298,2020-11-25 20:58,24.79,998.27,1024.05,214,22.93,1.76,-22,1
1606334360,2020-11-25 20:59,24.81,998.30,1024.08,214,22.93,1.77,-21,1
1606334421,2020-11-25 21:00,24.81,998.32,1024.10,214,22.93,1.77,-23,1
1606334482,2020-11-25 21:01,24.78,998.31,1024.09,214,22.93,1.75,-23,1
1606334604,2020-11-25 21:03,24.81,998.27,1024.05,214,22.93,1.77,-18,1
1606334665,2020-11-25 21:04,24.79,998.23,1024.02,214,22.93,1.76,-22,1
1606334726,2020-11-25 21:05,24.79,998.28,1024.06,214,22.92,1.75,-22,1
1606334788,2020-11-25 21:06,24.77,998.25,1024.03,214,22.93,1.75,-21,1
1606334850,2020-11-25 21:07,24.79,998.30,1024.09,214,22.92,1.75,-20,1
1606334911,2020-11-25 21:08,24.94,998.29,1024.07,214,22.93,1.84,-22,1
1606334972,2020-11-25 21:09,24.82,998.30,1024.08,214,22.93,1.77,-22,1
1606335033,2020-11-25 21:10,24.51,998.29,1024.07,214,22.93,1.60,-21,1
1606335095,2020-11-25 21:11,24.50,998.29,1024.08,214,22.93,1.59,-22,1
1606335156,2020-11-25 21:12,24.78,998.29,1024.07,214,22.93,1.75,-22,1
1606335218,2020-11-25 21:13,24.78,998.28,1024.06,214,22.93,1.75,-22,1
1606335279,2020-11-25 21:14,24.78,998.31,1024.09,214,22.93,1.75,-21,1
1606335340,2020-11-25 21:15,24.79,998.31,1024.10,214,22.93,1.76,-22,1
1606335402,2020-11-25 21:16,24.78,998.28,1024.06,214,22.93,1.75,-22,1
1606335464,2020-11-25 21:17,24.78,998.25,1024.04,214,22.93,1.75,-22,1
1606335525,2020-11-25 21:18,24.79,998.27,1024.06,214,22.93,1.75,-21,1
1606335587,2020-11-25 21:19,24.77,998.23,1024.01,214,22.93,1.75,-21,1
1606335648,2020-11-25 21:20,24.77,998.21,1023.99,214,22.93,1.75,-20,1
1606335710,2020-11-25 21:21,24.75,998.21,1023.99,214,22.93,1.73,-22,1
1606335771,2020-11-25 21:22,24.86,998.23,1024.01,214,22.93,1.80,-22,1
1606335833,2020-11-25 21:23,24.76,998.23,1024.02,214,22.93,1.74,-21,1
1606335894,2020-11-25 21:24,24.77,998.24,1024.03,214,22.92,1.74,-20,1
1606335955,2020-11-25 21:25,24.73,998.23,1024.01,214,22.93,1.72,-21,1
1606336017,2020-11-25 21:26,24.76,998.28,1024.07,214,22.93,1.74,-23,1
1606336078,2020-11-25 21:27,24.78,998.29,1024.07,214,22.93,1.75,-22,1
1606336140,2020-11-25 21:29,24.55,998.30,1024.09,214,22.92,1.61,-23,1
1606336262,2020-11-25 21:31,24.75,998.29,1024.07,214,22.92,1.73,-22,1
1606336324,2020-11-25 21:32,24.75,998.29,1024.08,214,22.92,1.73,-22,1
1606336385,2020-11-25 21:33,24.59,998.33,1024.11,214,22.93,1.64,-22,1
1606336447,2020-11-25 21:34,24.53,998.29,1024.07,214,22.92,1.60,-23,1
1606336508,2020-11-25 21:35,24.83,998.28,1024.06,214,22.93,1.78,-21,1
1606336569,2020-11-25 21:36,24.74,998.27,1024.05,214,22.93,1.73,-21,1
1606336631,2020-11-25 21:37,24.74,998.24,1024.03,214,22.92,1.72,-22,1
1606336692,2020-11-25 21:38,24.72,998.22,1024.00,214,22.93,1.72,-20,1
1606336754,2020-11-25 21:39,24.75,998.17,1023.95,214,22.92,1.73,-23,1
1606336815,2020-11-25 21:40,24.76,998.17,1023.95,214,22.92,1.73,-21,1
1606336938,2020-11-25 21:42,24.63,998.20,1023.98,214,22.92,1.66,-20,1
1606337000,2020-11-25 21:43,24.75,998.16,1023.95,214,22.92,1.73,-23,1
1606337062,2020-11-25 21:44,24.75,998.17,1023.95,214,22.92,1.73,-22,1
1606337123,2020-11-25 21:45,24.84,998.20,1023.98,214,22.92,1.78,-20,1
1606337186,2020-11-25 21:46,24.74,998.18,1023.97,214,22.92,1.72,-23,1
1606337247,2020-11-25 21:47,24.75,998.18,1023.96,214,22.91,1.72,-20,1
1606337309,2020-11-25 21:48,24.76,998.21,1023.99,214,22.92,1.73,-23,1
1606337370,2020-11-25 21:49,24.75,998.22,1024.00,214,22.91,1.72,-22,1
1606337431,2020-11-25 21:50,24.74,998.23,1024.02,214,22.91,1.71,-22,1
1606337493,2020-11-25 21:51,24.74,998.26,1024.04,214,22.91,1.71,-23,1
1606337554,2020-11-25 21:52,24.77,998.26,1024.04,214,22.91,1.73,-21,1
1606337615,2020-11-25 21:53,24.73,998.26,1024.04,214,22.91,1.71,-21,1
1606337676,2020-11-25 21:54,24.75,998.25,1024.03,214,22.91,1.72,-20,1
1606337738,2020-11-25 21:55,24.76,998.27,1024.05,214,22.90,1.71,-23,1
1606337799,2020-11-25 21:56,24.74,998.21,1024.00,214,22.90,1.70,-23,1
1606337860,2020-11-25 21:57,24.76,998.23,1024.01,214,22.90,1.71,-23,1
1606337922,2020-11-25 21:58,24.65,998.26,1024.04,214,22.90,1.65,-23,1
1606337984,2020-11-25 21:59,24.76,998.26,1024.04,214,22.89,1.71,-22,1
1606338046,2020-11-25 22:00,24.75,998.27,1024.06,214,22.89,1.70,-23,1
1606338107,2020-11-25 22:01,24.77,998.27,1024.05,214,22.88,1.70,-23,1
1606338229,2020-11-25 22:03,24.75,998.28,1024.07,214,22.88,1.69,-22,1
1606338290,2020-11-25 22:04,24.76,998.29,1024.08,214,22.88,1.70,-22,1
1606338352,2020-11-25 22:05,24.77,998.31,1024.09,214,22.87,1.70,-23,1
1606338413,2020-11-25 22:06,24.77,998.31,1024.09,214,22.87,1.69,-23,1
1606338475,2020-11-25 22:07,24.78,998.31,1024.09,214,22.87,1.70,-23,1
1606338537,2020-11-25 22:08,24.76,998.28,1024.06,214,22.87,1.69,-24,1
1606338598,2020-11-25 22:09,24.76,998.30,1024.08,214,22.86,1.68,-20,1
1606338660,2020-11-25 22:11,24.75,998.32,1024.10,214,22.86,1.67,-22,1
1606338783,2020-11-25 22:13,24.80,998.32,1024.10,214,22.86,1.70,-22,1
1606338844,2020-11-25 22:14,24.76,998.30,1024.08,214,22.85,1.67,-23,1
1606338905,2020-11-25 22:15,24.78,998.32,1024.10,214,22.85,1.68,-23,1
1606338967,2020-11-25 22:16,24.72,998.33,1024.12,214,22.85,1.65,-20,1
1606339028,2020-11-25 22:17,24.75,998.32,1024.11,214,22.85,1.66,-22,1
1606339090,2020-11-25 22:18,24.76,998.32,1024.10,214,22.85,1.67,-22,1
1606339151,2020-11-25 22:19,24.78,998.33,1024.11,214,22.85,1.68,-22,1
1606339275,2020-11-25 22:21,24.77,998.31,1024.09,214,22.85,1.68,-22,1
1606339336,2020-11-25 22:22,24.76,998.30,1024.08,214,22.84,1.66,-23,1
1606339397,2020-11-25 22:23,24.76,998.30,1024.09,214,22.85,1.67,-23,1
1606339459,2020-11-25 22:24,24.99,998.31,1024.09,214,22.84,1.79,-22,1
1606339520,2020-11-25 22:25,24.75,998.30,1024.09,214,22.85,1.66,-22,1
1606339582,2020-11-25 22:26,24.76,998.30,1024.08,214,22.85,1.67,-23,1
1606339643,2020-11-25 22:27,24.72,998.30,1024.08,214,22.84,1.64,-22,1
1606339704,2020-11-25 22:28,24.78,998.32,1024.10,214,22.85,1.68,-23,1
1606339766,2020-11-25 22:29,24.77,998.33,1024.11,214,22.84,1.67,-20,1
1606339827,2020-11-25 22:30,24.76,998.35,1024.13,214,22.84,1.66,-21,1
1606339888,2020-11-25 22:31,24.75,998.35,1024.13,214,22.84,1.66,-22,1
1606339950,2020-11-25 22:32,24.75,998.32,1024.10,214,22.85,1.66,-22,1
1606340011,2020-11-25 22:33,24.76,998.34,1024.13,214,22.84,1.66,-22,1
1606340073,2020-11-25 22:34,25.04,998.37,1024.16,214,22.84,1.82,-23,1
1606340134,2020-11-25 22:35,24.98,998.40,1024.18,214,22.84,1.79,-23,1
1606340257,2020-11-25 22:37,24.77,998.42,1024.20,214,22.85,1.68,-23,1
1606340318,2020-11-25 22:38,24.75,998.40,1024.18,214,22.84,1.66,-19,1
1606340380,2020-11-25 22:39,24.80,998.40,1024.18,214,22.84,1.69,-23,1
1606340441,2020-11-25 22:40,24.96,998.43,1024.21,214,22.85,1.78,-23,1
1606340502,2020-11-25 22:41,24.72,998.41,1024.19,214,22.84,1.64,-23,1
1606340564,2020-11-25 22:42,24.74,998.40,1024.19,214,22.84,1.65,-22,1
1606340625,2020-11-25 22:43,24.74,998.43,1024.22,214,22.85,1.66,-22,1
1606340687,2020-11-25 22:44,24.75,998.44,1024.23,214,22.85,1.66,-22,1
1606340750,2020-11-25 22:45,24.72,998.42,1024.21,214,22.85,1.65,-20,1
1606340812,2020-11-25 22:46,24.72,998.44,1024.23,214,22.85,1.65,-22,1
1606340935,2020-11-25 22:48,24.74,998.43,1024.22,214,22.84,1.65,-22,1
1606340997,2020-11-25 22:49,24.74,998.43,1024.21,214,22.85,1.66,-22,1
1606341059,2020-11-25 22:50,24.72,998.44,1024.23,214,22.85,1.65,-23,1
1606341120,2020-11-25 22:52,24.71,998.46,1024.24,214,22.84,1.64,-21,1
1606341181,2020-11-25 22:53,24.71,998.45,1024.23,214,22.84,1.64,-22,1
1606341242,2020-11-25 22:54,24.70,998.46,1024.24,214,22.84,1.63,-20,1
1606341304,2020-11-25 22:55,24.74,998.48,1024.27,214,22.84,1.65,-23,1
1606341365,2020-11-25 22:56,24.71,998.50,1024.29,214,22.85,1.65,-22,1
1606341426,2020-11-25 22:57,24.71,998.50,1024.29,214,22.85,1.65,-23,1
1606341488,2020-11-25 22:58,24.72,998.52,1024.31,214,22.85,1.65,-22,1
1606341549,2020-11-25 22:59,24.71,998.53,1024.32,214,22.85,1.65,-21,1
1606341610,2020-11-25 23:00,24.65,998.55,1024.33,214,22.85,1.61,-22,1
1606341671,2020-11-25 23:01,24.72,998.52,1024.30,214,22.85,1.65,-20,1
1606341796,2020-11-25 23:03,24.53,998.54,1024.32,214,22.84,1.53,-22,1
1606341857,2020-11-25 23:04,24.72,998.55,1024.33,214,22.85,1.65,-22,1
1606341918,2020-11-25 23:05,24.72,998.52,1024.30,214,22.85,1.65,-21,1
1606341979,2020-11-25 23:06,24.74,998.55,1024.33,214,22.85,1.66,-18,1
1606342041,2020-11-25 23:07,24.71,998.55,1024.33,214,22.85,1.65,-22,1
1606342102,2020-11-25 23:08,24.72,998.55,1024.33,214,22.85,1.65,-23,1
1606342163,2020-11-25 23:09,24.69,998.54,1024.32,214,22.85,1.63,-23,1
1606342225,2020-11-25 23:10,24.71,998.55,1024.33,214,22.85,1.65,-21,1
1606342286,2020-11-25 23:11,24.69,998.53,1024.31,214,22.85,1.63,-23,1
1606342347,2020-11-25 23:12,24.70,998.55,1024.33,214,22.85,1.64,-21,1
1606342408,2020-11-25 23:13,24.71,998.56,1024.34,214,22.85,1.65,-22,1
1606342470,2020-11-25 23:14,24.72,998.57,1024.35,214,22.85,1.65,-23,1
1606342531,2020-11-25 23:15,24.71,998.54,1024.32,214,22.84,1.64,-21,1
1606342592,2020-11-25 23:16,24.63,998.58,1024.36,214,22.85,1.60,-22,1
1606342654,2020-11-25 23:17,24.71,998.58,1024.36,214,22.85,1.65,-23,1
1606342776,2020-11-25 23:19,24.67,998.60,1024.38,214,22.85,1.62,-22,1
1606342837,2020-11-25 23:20,24.72,998.57,1024.35,214,22.85,1.65,-20,1
1606342899,2020-11-25 23:21,24.72,998.59,1024.38,214,22.84,1.64,-22,1
1606342960,2020-11-25 23:22,24.71,998.56,1024.35,214,22.84,1.64,-22,1
1606343021,2020-11-25 23:23,24.71,998.56,1024.35,214,22.84,1.64,-22,1
1606343083,2020-11-25 23:24,24.71,998.59,1024.37,214,22.84,1.64,-20,1
1606343144,2020-11-25 23:25,24.71,998.61,1024.39,214,22.84,1.64,-22,1
1606343205,2020-11-25 23:26,24.72,998.58,1024.36,214,22.84,1.64,-20,1
1606343266,2020-11-25 23:27,24.71,998.57,1024.35,214,22.84,1.64,-23,1
1606343328,2020-11-25 23:28,24.68,998.58,1024.36,214,22.83,1.61,-20,1
1606343389,2020-11-25 23:29,24.74,998.55,1024.33,214,22.84,1.65,-23,1
1606343450,2020-11-25 23:30,24.70,998.57,1024.35,214,22.84,1.63,-22,1
1606343511,2020-11-25 23:31,24.64,998.58,1024.36,214,22.84,1.59,-23,1
1606343573,2020-11-25 23:32,24.56,998.55,1024.34,214,22.84,1.55,-22,1
1606343634,2020-11-25 23:33,24.71,998.54,1024.33,214,22.84,1.64,-23,1
1606343695,2020-11-25 23:34,24.71,998.56,1024.35,214,22.84,1.64,-21,1
1606343756,2020-11-25 23:35,24.71,998.53,1024.31,214,22.84,1.64,-22,1
1606343818,2020-11-25 23:36,24.71,998.54,1024.32,214,22.84,1.64,-23,1
1606343879,2020-11-25 23:37,24.79,998.53,1024.31,214,22.84,1.68,-22,1
1606343940,2020-11-25 23:39,24.72,998.50,1024.29,214,22.84,1.64,-22,1
1606344001,2020-11-25 23:40,24.70,998.47,1024.26,214,22.84,1.63,-21,1
1606344063,2020-11-25 23:41,24.70,998.49,1024.28,214,22.84,1.63,-19,1
1606344125,2020-11-25 23:42,24.69,998.48,1024.27,214,22.84,1.62,-21,1
1606344187,2020-11-25 23:43,24.70,998.49,1024.28,214,22.84,1.63,-22,1
1606344248,2020-11-25 23:44,24.70,998.49,1024.27,214,22.84,1.63,-21,1
1606344310,2020-11-25 23:45,24.70,998.50,1024.28,214,22.84,1.63,-21,1
1606344372,2020-11-25 23:46,24.71,998.48,1024.26,214,22.84,1.64,-22,1
1606344433,2020-11-25 23:47,24.70,998.45,1024.24,214,22.85,1.64,-22,1
1606344494,2020-11-25 23:48,24.71,998.44,1024.23,214,22.84,1.64,-20,1
1606344555,2020-11-25 23:49,24.69,998.45,1024.23,214,22.84,1.62,-21,1
1606344617,2020-11-25 23:50,24.97,998.41,1024.20,214,22.85,1.79,-23,1
1606344739,2020-11-25 23:52,24.70,998.47,1024.25,214,22.84,1.63,-22,1
1606344800,2020-11-25 23:53,24.68,998.40,1024.19,214,22.84,1.62,-22,1
1606344985,2020-11-25 23:56,24.70,998.41,1024.19,214,22.84,1.63,-23,1
1606345046,2020-11-25 23:57,24.68,998.39,1024.18,214,22.84,1.62,-22,1
1606345108,2020-11-25 23:58,24.68,998.41,1024.19,214,22.84,1.62,-23,1
1606345169,2020-11-25 23:59,24.69,998.43,1024.21,214,22.84,1.62,-20,1