1606345231,2020-11-26 00:00,24.67,998.40,1024.18,214,22.84,1.61,-22,1
1606345292,2020-11-26 00:01,24.68,998.41,1024.19,214,22.85,1.63,-22,1
1606345414,2020-11-26 00:03,24.68,998.38,1024.17,214,22.84,1.62,-22,1
1606345475,2020-11-26 00:04,24.67,998.39,1024.18,214,22.84,1.61,-24,1
1606345536,2020-11-26 00:05,24.68,998.37,1024.15,214,22.84,1.62,-23,1
1606345659,2020-11-26 00:07,24.68,998.33,1024.11,214,22.84,1.62,-21,1
1606345720,2020-11-26 00:08,24.68,998.29,1024.07,214,22.83,1.61,-21,1
1606345781,2020-11-26 00:09,24.68,998.32,1024.10,214,22.84,1.62,-22,1
1606345843,2020-11-26 00:10,24.66,998.33,1024.11,214,22.84,1.61,-21,1
1606345904,2020-11-26 00:11,24.66,998.31,1024.10,214,22.84,1.61,-23,1
1606345966,2020-11-26 00:12,24.65,998.27,1024.05,214,22.85,1.61,-22,1
1606346027,2020-11-26 00:13,24.68,998.27,1024.05,214,22.85,1.63,-21,1
1606346088,2020-11-26 00:14,24.67,998.28,1024.06,214,22.84,1.61,-22,1
1606346149,2020-11-26 00:15,24.66,998.27,1024.05,214,22.84,1.61,-22,1
1606346211,2020-11-26 00:16,24.67,998.28,1024.07,214,22.84,1.61,-22,1
1606346272,2020-11-26 00:17,24.65,998.29,1024.07,214,22.85,1.61,-21,1
1606346333,2020-11-26 00:18,24.67,998.27,1024.05,214,22.84,1.61,-22,1
1606346395,2020-11-26 00:19,24.52,998.29,1024.08,214,22.84,1.53,-22,1
1606346517,2020-11-26 00:21,24.67,998.29,1024.07,214,22.84,1.61,-18,1
1606346578,2020-11-26 00:22,24.66,998.27,1024.05,214,22.84,1.61,-22,1
1606346640,2020-11-26 00:24,24.65,998.26,1024.05,214,22.84,1.60,-20,1
1606346701,2020-11-26 00:25,24.68,998.23,1024.01,214,22.84,1.62,-22,1
1606346762,2020-11-26 00:26,24.65,998.25,1024.03,214,22.84,1.60,-23,1
1606346824,2020-11-26 00:27,24.66,998.22,1024.00,214,22.84,1.61,-21,1
1606346885,2020-11-26 00:28,24.65,998.26,1024.05,214,22.84,1.60,-23,1
1606346946,2020-11-26 00:29,24.67,998.23,1024.01,214,22.84,1.61,-19,1
1606347007,2020-11-26 00:30,24.67,998.18,1023.96,214,22.84,1.61,-22,1
1606347069,2020-11-26 00:31,24.66,998.16,1023.94,214,22.84,1.61,-23,1
1606347130,2020-11-26 00:32,24.60,998.17,1023.95,214,22.84,1.58,-23,1
1606347191,2020-11-26 00:33,24.65,998.14,1023.92,214,22.84,1.60,-22,1
1606347252,2020-11-26 00:34,24.65,998.13,1023.92,214,22.84,1.60,-21,1
1606347314,2020-11-26 00:35,24.66,998.06,1023.84,214,22.84,1.61,-22,1
1606347375,2020-11-26 00:36,24.65,998.09,1023.87,214,22.84,1.60,-23,1
1606347437,2020-11-26 00:37,24.65,998.06,1023.85,214,22.84,1.60,-21,1
1606347498,2020-11-26 00:38,24.66,998.03,1023.82,214,22.84,1.61,-22,1
1606347559,2020-11-26 00:39,24.63,998.02,1023.80,214,22.84,1.59,-21,1
1606347620,2020-11-26 00:40,24.65,998.02,1023.80,214,22.83,1.59,-22,1
1606347681,2020-11-26 00:41,24.65,998.04,1023.82,214,22.83,1.59,-22,1
1606347743,2020-11-26 00:42,24.62,998.03,1023.82,214,22.83,1.57,-21,1
1606347865,2020-11-26 00:44,24.63,998.04,1023.82,214,22.84,1.59,-23,1
1606347928,2020-11-26 00:45,24.65,998.01,1023.80,214,22.84,1.60,-19,1
1606347989,2020-11-26 00:46,24.63,998.01,1023.80,214,22.84,1.59,-22,1
1606348050,2020-11-26 00:47,24.64,998.05,1023.83,214,22.84,1.59,-23,1
1606348173,2020-11-26 00:49,24.34,998.00,1023.78,214,22.83,1.42,-22,1
1606348235,2020-11-26 00:50,24.60,998.00,1023.78,214,22.83,1.57,-23,1
1606348296,2020-11-26 00:51,24.64,998.03,1023.81,214,22.83,1.59,-22,1
1606348357,2020-11-26 00:52,24.63,998.00,1023.78,214,22.82,1.57,-22,1
1606348418,2020-11-26 00:53,24.64,998.01,1023.79,214,22.83,1.59,-22,1
1606348480,2020-11-26 00:54,24.63,997.98,1023.76,214,22.83,1.58,-22,1
1606348541,2020-11-26 00:55,24.61,998.00,1023.78,214,22.83,1.57,-22,1
1606348602,2020-11-26 00:56,24.59,997.99,1023.78,214,22.83,1.56,-21,1
1606348663,2020-11-26 00:57,24.60,997.99,1023.77,214,22.84,1.58,-22,1
1606348725,2020-11-26 00:58,24.69,998.00,1023.79,214,22.84,1.62,-22,1
1606348786,2020-11-26 00:59,24.62,998.00,1023.78,214,22.84,1.58,-23,1
1606348847,2020-11-26 01:00,24.60,998.06,1023.84,214,22.84,1.58,-22,1
1606348908,2020-11-26 01:01,24.60,998.07,1023.86,214,22.84,1.58,-22,1
1606349030,2020-11-26 01:03,24.77,998.06,1023.84,214,22.84,1.67,-22,1
1606349091,2020-11-26 01:04,24.58,998.11,1023.89,214,22.84,1.56,-23,1
1606349153,2020-11-26 01:05,24.60,998.11,1023.90,214,22.84,1.58,-22,1
1606349214,2020-11-26 01:06,24.60,998.12,1023.90,214,22.84,1.58,-23,1
1606349275,2020-11-26 01:07,24.58,998.13,1023.92,214,22.84,1.56,-23,1
1606349336,2020-11-26 01:08,24.62,998.13,1023.91,214,22.84,1.58,-34,1
1606349398,2020-11-26 01:09,24.53,998.13,1023.91,214,22.84,1.53,-21,1
1606349459,2020-11-26 01:10,24.56,998.15,1023.93,214,22.84,1.55,-21,1
1606349520,2020-11-26 01:12,24.57,998.14,1023.92,214,22.84,1.56,-22,1
1606349581,2020-11-26 01:13,24.59,998.14,1023.92,214,22.84,1.57,-21,1
1606349642,2020-11-26 01:14,24.58,998.12,1023.90,214,22.84,1.56,-22,1
1606349704,2020-11-26 01:15,24.58,998.12,1023.91,214,22.83,1.55,-23,1
1606349826,2020-11-26 01:17,24.58,998.10,1023.88,214,22.84,1.56,-21,1
1606349887,2020-11-26 01:18,24.56,998.11,1023.89,214,22.84,1.55,-22,1
1606349949,2020-11-26 01:19,24.63,998.08,1023.87,214,22.83,1.58,-23,1
1606350010,2020-11-26 01:20,24.56,998.07,1023.86,214,22.84,1.55,-22,1
1606350071,2020-11-26 01:21,24.57,998.07,1023.85,214,22.83,1.55,-22,1
1606350133,2020-11-26 01:22,24.55,998.09,1023.87,214,22.83,1.54,-22,1
1606350194,2020-11-26 01:23,24.57,998.07,1023.85,214,22.84,1.56,-22,1
1606350255,2020-11-26 01:24,24.40,998.10,1023.88,214,22.84,1.46,-22,1
1606350317,2020-11-26 01:25,24.56,998.10,1023.88,214,22.83,1.54,-22,1
1606350378,2020-11-26 01:26,24.56,998.11,1023.89,214,22.84,1.55,-23,1
1606350439,2020-11-26 01:27,24.56,998.11,1023.90,214,22.83,1.54,-22,1
1606350500,2020-11-26 01:28,24.34,998.14,1023.93,214,22.83,1.42,-19,1
1606350562,2020-11-26 01:29,24.54,998.13,1023.91,214,22.84,1.54,-22,1
1606350623,2020-11-26 01:30,24.55,998.15,1023.93,214,22.83,1.54,-21,1
1606350684,2020-11-26 01:31,24.74,998.13,1023.91,214,22.84,1.65,-22,1
1606350745,2020-11-26 01:32,24.53,998.13,1023.91,214,22.84,1.53,-22,1
1606350807,2020-11-26 01:33,24.87,998.15,1023.93,214,22.83,1.72,-22,1
1606350868,2020-11-26 01:34,24.55,998.16,1023.94,214,22.83,1.54,-22,1
1606350990,2020-11-26 01:36,24.55,998.11,1023.89,214,22.83,1.54,-20,1
1606351052,2020-11-26 01:37,24.53,998.10,1023.89,214,22.84,1.53,-22,1
1606351113,2020-11-26 01:38,24.49,998.15,1023.93,214,22.83,1.50,-22,1
1606351174,2020-11-26 01:39,24.55,998.16,1023.94,214,22.83,1.54,-21,1
1606351235,2020-11-26 01:40,24.55,998.10,1023.89,214,22.83,1.54,-22,1
1606351296,2020-11-26 01:41,24.54,998.11,1023.90,214,22.84,1.54,-22,1
1606351358,2020-11-26 01:42,24.56,998.12,1023.91,214,22.84,1.55,-23,1
1606351419,2020-11-26 01:43,24.54,998.13,1023.91,214,22.84,1.54,-34,1
1606351481,2020-11-26 01:44,24.54,998.10,1023.88,214,22.84,1.54,-22,1
1606351542,2020-11-26 01:45,24.53,998.13,1023.91,214,22.84,1.53,-23,1
1606351665,2020-11-26 01:47,24.41,998.16,1023.94,214,22.84,1.46,-21,1
1606351726,2020-11-26 01:48,24.52,998.13,1023.91,214,22.84,1.53,-20,1
1606351849,2020-11-26 01:50,24.53,998.13,1023.92,214,22.84,1.53,-22,1
1606351910,2020-11-26 01:51,24.52,998.13,1023.91,214,22.84,1.53,-22,1
1606351971,2020-11-26 01:52,24.49,998.10,1023.89,214,22.83,1.50,-22,1
1606352032,2020-11-26 01:53,24.52,998.09,1023.87,214,22.84,1.53,-23,1
1606352094,2020-11-26 01:54,24.51,998.11,1023.89,214,22.84,1.52,-22,1
1606352155,2020-11-26 01:55,24.51,998.08,1023.86,214,22.84,1.52,-19,1
1606352216,2020-11-26 01:56,24.52,998.05,1023.84,214,22.84,1.53,-21,1
1606352278,2020-11-26 01:57,24.51,998.09,1023.88,214,22.84,1.52,-21,1
1606352400,2020-11-26 02:00,24.51,998.04,1023.83,214,22.84,1.52,-22,1
1606352461,2020-11-26 02:01,24.49,998.06,1023.85,214,22.84,1.51,-21,1
1606352523,2020-11-26 02:02,24.51,998.03,1023.82,214,22.84,1.52,-22,1
1606352644,2020-11-26 02:04,24.51,998.04,1023.83,214,22.84,1.52,-23,1
1606352707,2020-11-26 02:05,24.51,998.06,1023.84,214,22.84,1.52,-19,1
1606352768,2020-11-26 02:06,24.51,998.02,1023.81,214,22.84,1.52,-21,1
1606352829,2020-11-26 02:07,24.58,998.05,1023.83,214,22.84,1.56,-22,1
1606352891,2020-11-26 02:08,24.52,998.04,1023.82,214,22.84,1.53,-21,1
1606352952,2020-11-26 02:09,24.48,998.03,1023.81,214,22.84,1.51,-23,1
1606353013,2020-11-26 02:10,24.52,998.02,1023.81,214,22.83,1.52,-21,1
1606353074,2020-11-26 02:11,24.47,998.03,1023.81,214,22.84,1.50,-22,1
1606353136,2020-11-26 02:12,24.48,998.01,1023.79,214,22.84,1.51,-22,1
1606353197,2020-11-26 02:13,24.51,998.02,1023.80,214,22.84,1.52,-22,1
1606353258,2020-11-26 02:14,24.48,997.99,1023.77,214,22.84,1.51,-21,1
1606353380,2020-11-26 02:16,24.48,998.00,1023.79,214,22.84,1.51,-22,1
1606353442,2020-11-26 02:17,24.47,998.01,1023.80,214,22.84,1.50,-20,1
1606353503,2020-11-26 02:18,24.48,998.01,1023.79,214,22.84,1.51,-22,1
1606353564,2020-11-26 02:19,24.46,998.01,1023.79,214,22.84,1.49,-21,1
1606353625,2020-11-26 02:20,24.46,998.02,1023.80,214,22.84,1.49,-22,1
1606353687,2020-11-26 02:21,24.47,998.01,1023.79,214,22.84,1.50,-22,1
1606353748,2020-11-26 02:22,24.47,998.01,1023.79,214,22.84,1.50,-21,1
1606353809,2020-11-26 02:23,24.47,998.00,1023.78,214,22.83,1.49,-22,1
1606353870,2020-11-26 02:24,24.91,998.02,1023.80,214,22.84,1.75,-23,1
1606353932,2020-11-26 02:25,24.45,998.00,1023.78,214,22.84,1.49,-20,1
1606353993,2020-11-26 02:26,24.46,997.98,1023.76,214,22.84,1.49,-20,1
1606354054,2020-11-26 02:27,24.43,997.98,1023.76,214,22.84,1.48,-22,1
1606354115,2020-11-26 02:28,24.45,997.97,1023.76,214,22.84,1.49,-22,1
1606354177,2020-11-26 02:29,24.47,998.02,1023.80,214,22.85,1.51,-19,1
1606354238,2020-11-26 02:30,24.45,998.02,1023.80,214,22.84,1.49,-23,1
1606354299,2020-11-26 02:31,24.45,998.00,1023.78,214,22.84,1.49,-21,1
1606354361,2020-11-26 02:32,24.46,997.98,1023.77,214,22.84,1.49,-20,1
1606354422,2020-11-26 02:33,24.45,998.00,1023.78,214,22.84,1.49,-22,1
1606354483,2020-11-26 02:34,24.45,998.01,1023.80,214,22.84,1.49,-23,1
1606354544,2020-11-26 02:35,24.45,998.00,1023.78,214,22.84,1.49,-22,1
1606354605,2020-11-26 02:36,24.42,997.99,1023.77,214,22.84,1.47,-23,1
1606354666,2020-11-26 02:37,24.45,997.99,1023.77,214,22.84,1.49,-21,1
1606354728,2020-11-26 02:38,24.44,997.99,1023.77,214,22.85,1.49,-23,1
1606354790,2020-11-26 02:39,24.44,997.97,1023.75,214,22.84,1.48,-22,1
1606354851,2020-11-26 02:40,24.32,998.00,1023.78,214,22.84,1.41,-23,1
1606354912,2020-11-26 02:41,24.67,998.01,1023.79,214,22.85,1.62,-22,1
1606354974,2020-11-26 02:42,24.31,997.99,1023.78,214,22.85,1.42,-23,1
1606355097,2020-11-26 02:44,24.42,998.00,1023.78,214,22.84,1.47,-22,1
1606355158,2020-11-26 02:45,24.37,997.96,1023.75,214,22.84,1.44,-22,1
1606355281,2020-11-26 02:48,24.32,997.94,1023.72,214,22.84,1.41,-23,1
1606355403,2020-11-26 02:50,24.43,997.96,1023.74,214,22.84,1.48,-23,1
1606355465,2020-11-26 02:51,24.42,997.98,1023.76,214,22.84,1.47,-23,1
1606355526,2020-11-26 02:52,24.43,997.98,1023.76,214,22.84,1.48,-20,1
1606355587,2020-11-26 02:53,24.41,997.94,1023.72,214,22.84,1.46,-22,1
1606355648,2020-11-26 02:54,24.41,997.94,1023.72,214,22.84,1.46,-23,1
1606355709,2020-11-26 02:55,24.42,997.96,1023.75,214,22.84,1.47,-22,1
1606355770,2020-11-26 02:56,24.42,997.94,1023.72,214,22.84,1.47,-23,1
1606355832,2020-11-26 02:57,24.42,997.97,1023.75,214,22.84,1.47,-21,1
1606355893,2020-11-26 02:58,24.67,997.96,1023.75,214,22.84,1.61,-22,1
1606355954,2020-11-26 02:59,24.42,997.98,1023.77,214,22.84,1.47,-22,1
1606356015,2020-11-26 03:00,24.42,997.97,1023.75,214,22.84,1.47,-19,1
1606356077,2020-11-26 03:01,24.42,997.96,1023.74,214,22.84,1.47,-23,1
1606356201,2020-11-26 03:03,24.38,997.96,1023.75,214,22.84,1.45,-19,1
1606356262,2020-11-26 03:04,24.42,997.97,1023.75,214,22.84,1.47,-23,1
1606356323,2020-11-26 03:05,24.40,997.97,1023.75,214,22.84,1.46,-21,1
1606356384,2020-11-26 03:06,24.37,997.97,1023.75,214,22.84,1.44,-22,1
1606356507,2020-11-26 03:08,24.40,997.96,1023.74,214,22.84,1.46,-22,1
1606356568,2020-11-26 03:09,24.89,997.96,1023.74,214,22.84,1.74,-23,1
1606356690,2020-11-26 03:11,24.38,997.97,1023.75,214,22.84,1.45,-22,1
1606356752,2020-11-26 03:12,24.61,997.98,1023.76,214,22.83,1.57,-22,1
1606356813,2020-11-26 03:13,24.40,997.97,1023.76,214,22.84,1.46,-22,1
1606356874,2020-11-26 03:14,24.40,997.95,1023.74,214,22.84,1.46,-23,1
1606356936,2020-11-26 03:15,24.37,997.97,1023.76,214,22.84,1.44,-22,1
1606356997,2020-11-26 03:16,24.40,997.94,1023.72,214,22.84,1.46,-22,1
1606357058,2020-11-26 03:17,24.37,997.92,1023.70,214,22.83,1.44,-23,1
1606357119,2020-11-26 03:18,24.37,997.93,1023.71,214,22.84,1.44,-22,1
1606357180,2020-11-26 03:19,24.16,997.93,1023.72,214,22.84,1.32,-22,1
1606357241,2020-11-26 03:20,24.37,997.95,1023.73,214,22.84,1.44,-21,1
1606357303,2020-11-26 03:21,24.38,997.97,1023.76,214,22.84,1.45,-23,1
1606357364,2020-11-26 03:22,24.37,997.95,1023.73,214,22.84,1.44,-20,1
1606357425,2020-11-26 03:23,24.37,997.96,1023.75,214,22.84,1.44,-20,1
1606357486,2020-11-26 03:24,24.37,997.97,1023.75,214,22.84,1.44,-22,1
1606357548,2020-11-26 03:25,24.35,997.95,1023.73,214,22.84,1.43,-21,1
1606357609,2020-11-26 03:26,24.52,997.97,1023.76,214,22.84,1.53,-23,1
1606357670,2020-11-26 03:27,24.38,997.98,1023.76,214,22.84,1.45,-22,1
1606357731,2020-11-26 03:28,24.36,997.97,1023.75,214,22.83,1.43,-21,1
1606357793,2020-11-26 03:29,24.35,997.96,1023.74,214,22.84,1.43,-20,1
1606357854,2020-11-26 03:30,24.37,997.94,1023.72,214,22.84,1.44,-22,1
1606357915,2020-11-26 03:31,24.37,997.94,1023.73,214,22.84,1.44,-22,1
1606357976,2020-11-26 03:32,24.37,997.94,1023.72,214,22.84,1.44,-20,1
1606358038,2020-11-26 03:33,24.36,997.91,1023.70,214,22.84,1.44,-22,1
1606358099,2020-11-26 03:34,24.34,997.90,1023.69,214,22.84,1.43,-22,1
1606358161,2020-11-26 03:36,24.34,997.94,1023.72,214,22.85,1.43,-22,1
1606358222,2020-11-26 03:37,24.35,997.94,1023.72,214,22.84,1.43,-23,1
1606358283,2020-11-26 03:38,24.35,997.97,1023.75,214,22.84,1.43,-22,1
1606358344,2020-11-26 03:39,24.34,997.94,1023.72,214,22.84,1.43,-22,1
1606358406,2020-11-26 03:40,24.02,997.96,1023.75,214,22.84,1.24,-22,1
1606358467,2020-11-26 03:41,24.34,997.98,1023.76,214,22.84,1.43,-19,1
1606358528,2020-11-26 03:42,24.33,997.98,1023.76,214,22.84,1.42,-22,1
1606358589,2020-11-26 03:43,24.33,997.96,1023.74,214,22.84,1.42,-22,1
1606358651,2020-11-26 03:44,24.35,997.95,1023.73,214,22.84,1.43,-23,1
1606358712,2020-11-26 03:45,24.33,997.94,1023.73,214,22.84,1.42,-22,1
1606358773,2020-11-26 03:46,24.34,997.94,1023.72,214,22.84,1.43,-22,1
1606358834,2020-11-26 03:47,24.34,997.93,1023.71,214,22.84,1.43,-21,1
1606358896,2020-11-26 03:48,24.34,997.91,1023.70,214,22.84,1.43,-22,1
1606358957,2020-11-26 03:49,24.33,997.90,1023.68,214,22.84,1.42,-22,1
1606359018,2020-11-26 03:50,24.34,997.89,1023.67,214,22.84,1.43,-20,1
1606359079,2020-11-26 03:51,24.31,997.87,1023.65,214,22.84,1.41,-23,1
1606359140,2020-11-26 03:52,24.35,997.87,1023.65,214,22.84,1.43,-22,1
1606359202,2020-11-26 03:53,24.33,997.88,1023.66,214,22.84,1.42,-22,1
1606359263,2020-11-26 03:54,24.34,997.84,1023.62,214,22.84,1.43,-21,1
1606359324,2020-11-26 03:55,24.32,997.84,1023.62,214,22.84,1.41,-23,1
1606359385,2020-11-26 03:56,24.72,997.85,1023.64,214,22.85,1.65,-22,1
1606359447,2020-11-26 03:57,24.30,997.85,1023.63,214,22.84,1.40,-22,1
1606359508,2020-11-26 03:58,24.32,997.81,1023.59,214,22.84,1.41,-22,1
1606359569,2020-11-26 03:59,24.33,997.82,1023.61,214,22.84,1.42,-22,1
1606359630,2020-11-26 04:00,24.30,997.83,1023.62,214,22.84,1.40,-21,1
1606359691,2020-11-26 04:01,24.32,997.85,1023.63,214,22.84,1.41,-23,1
1606359874,2020-11-26 04:04,24.32,997.90,1023.68,214,22.84,1.41,-22,1
1606359935,2020-11-26 04:05,24.31,997.93,1023.71,214,22.84,1.41,-22,1
1606359996,2020-11-26 04:06,24.30,997.92,1023.70,214,22.84,1.40,-23,1
1606360058,2020-11-26 04:07,24.30,997.94,1023.72,214,22.84,1.40,-23,1
1606360119,2020-11-26 04:08,24.30,997.93,1023.71,214,22.83,1.39,-18,1
1606360180,2020-11-26 04:09,24.31,997.92,1023.71,214,22.83,1.40,-22,1
1606360241,2020-11-26 04:10,24.29,997.95,1023.73,214,22.83,1.39,-20,1
1606360302,2020-11-26 04:11,24.29,997.93,1023.72,214,22.84,1.39,-20,1
1606360363,2020-11-26 04:12,24.30,997.93,1023.71,214,22.83,1.39,-23,1
1606360424,2020-11-26 04:13,24.36,997.92,1023.70,214,22.83,1.43,-21,1
1606360486,2020-11-26 04:14,24.28,997.92,1023.71,214,22.83,1.38,-21,1
1606360547,2020-11-26 04:15,24.28,997.89,1023.67,214,22.84,1.39,-22,1
1606360608,2020-11-26 04:16,24.31,997.89,1023.67,214,22.83,1.40,-23,1
1606360669,2020-11-26 04:17,24.28,997.91,1023.69,214,22.83,1.38,-22,1
1606360730,2020-11-26 04:18,24.37,997.91,1023.69,214,22.83,1.44,-22,1
1606360792,2020-11-26 04:19,24.28,997.89,1023.67,214,22.83,1.38,-22,1
1606360853,2020-11-26 04:20,24.34,997.92,1023.70,214,22.83,1.42,-23,1
1606360914,2020-11-26 04:21,24.28,997.90,1023.69,214,22.83,1.38,-20,1
1606360975,2020-11-26 04:22,24.26,997.90,1023.68,214,22.84,1.38,-21,1
1606361037,2020-11-26 04:23,24.24,997.89,1023.68,214,22.83,1.36,-22,1
1606361098,2020-11-26 04:24,24.26,997.91,1023.69,214,22.83,1.37,-23,1
1606361159,2020-11-26 04:25,24.28,997.93,1023.71,214,22.84,1.39,-23,1
1606361220,2020-11-26 04:27,24.28,997.94,1023.73,214,22.84,1.39,-22,1
1606361282,2020-11-26 04:28,24.26,997.95,1023.73,214,22.83,1.37,-23,1
1606361343,2020-11-26 04:29,24.26,997.99,1023.77,214,22.84,1.38,-22,1
1606361404,2020-11-26 04:30,24.25,998.00,1023.78,214,22.84,1.38,-23,1
1606361465,2020-11-26 04:31,24.26,998.03,1023.82,214,22.84,1.38,-23,1
1606361526,2020-11-26 04:32,24.26,998.04,1023.83,214,22.83,1.37,-21,1
1606361588,2020-11-26 04:33,24.48,998.01,1023.80,214,22.84,1.51,-22,1
1606361650,2020-11-26 04:34,24.25,998.01,1023.79,214,22.84,1.38,-22,1
1606361712,2020-11-26 04:35,24.25,998.05,1023.83,214,22.83,1.37,-24,1
1606361773,2020-11-26 04:36,23.71,998.03,1023.81,214,22.84,1.06,-20,1
1606361834,2020-11-26 04:37,24.25,998.04,1023.82,214,22.83,1.37,-23,1
1606361895,2020-11-26 04:38,24.25,998.07,1023.85,214,22.83,1.37,-23,1
1606361956,2020-11-26 04:39,24.26,998.07,1023.85,214,22.84,1.38,-22,1
1606362017,2020-11-26 04:40,24.25,998.07,1023.85,214,22.83,1.37,-23,1
1606362079,2020-11-26 04:41,24.26,998.08,1023.86,214,22.83,1.37,-24,1
1606362140,2020-11-26 04:42,24.25,998.10,1023.88,214,22.84,1.38,-20,1
1606362201,2020-11-26 04:43,24.24,998.11,1023.90,214,22.83,1.36,-22,1
1606362262,2020-11-26 04:44,24.14,998.11,1023.89,214,22.83,1.30,-23,1
1606362325,2020-11-26 04:45,24.24,998.13,1023.91,214,22.83,1.36,-21,1
1606362386,2020-11-26 04:46,24.24,998.16,1023.95,214,22.83,1.36,-21,1
1606362447,2020-11-26 04:47,23.78,998.16,1023.94,214,22.83,1.09,-22,1
1606362508,2020-11-26 04:48,24.24,998.13,1023.92,214,22.83,1.36,-22,1
1606362569,2020-11-26 04:49,24.22,998.16,1023.94,214,22.84,1.36,-21,1
1606362630,2020-11-26 04:50,24.24,998.15,1023.93,214,22.84,1.37,-20,1
1606362691,2020-11-26 04:51,24.24,998.15,1023.93,214,22.83,1.36,-23,1
1606362753,2020-11-26 04:52,23.95,998.16,1023.94,214,22.83,1.19,-21,1
1606362814,2020-11-26 04:53,24.24,998.14,1023.93,214,22.83,1.36,-23,1
1606362875,2020-11-26 04:54,24.23,998.12,1023.90,214,22.83,1.35,-23,1
1606362936,2020-11-26 04:55,24.25,998.10,1023.89,214,22.83,1.37,-22,1
1606363058,2020-11-26 04:57,24.24,998.09,1023.87,214,22.83,1.36,-23,1
1606363120,2020-11-26 04:58,24.23,998.05,1023.83,214,22.83,1.35,-21,1
1606363242,2020-11-26 05:00,24.60,997.97,1023.75,214,22.83,1.57,-22,1
1606363303,2020-11-26 05:01,24.23,997.95,1023.73,214,22.82,1.35,-22,1
1606363425,2020-11-26 05:03,24.24,997.99,1023.77,214,22.83,1.36,-22,1
1606363486,2020-11-26 05:04,24.23,997.97,1023.75,214,22.83,1.35,-19,1
1606363547,2020-11-26 05:05,24.22,997.95,1023.73,214,22.83,1.35,-22,1
1606363608,2020-11-26 05:06,24.22,997.92,1023.70,214,22.82,1.34,-21,1
1606363670,2020-11-26 05:07,24.23,997.94,1023.73,214,22.83,1.35,-21,1
1606363731,2020-11-26 05:08,24.20,997.95,1023.73,214,22.82,1.33,-21,1
1606363792,2020-11-26 05:09,24.21,997.95,1023.73,214,22.83,1.34,-22,1
1606363853,2020-11-26 05:10,24.21,997.94,1023.72,214,22.83,1.34,-22,1
1606363914,2020-11-26 05:11,24.22,997.94,1023.73,214,22.83,1.35,-22,1
1606363976,2020-11-26 05:12,24.22,997.99,1023.77,214,22.83,1.35,-22,1
1606364037,2020-11-26 05:13,24.22,997.95,1023.73,214,22.83,1.35,-22,1
1606364098,2020-11-26 05:14,24.53,997.93,1023.72,214,22.83,1.52,-22,1
1606364159,2020-11-26 05:15,24.21,997.96,1023.74,214,22.83,1.34,-23,1
1606364220,2020-11-26 05:17,24.22,997.95,1023.73,214,22.83,1.35,-21,1
1606364281,2020-11-26 05:18,24.20,997.96,1023.74,214,22.83,1.34,-22,1
1606364342,2020-11-26 05:19,24.20,997.95,1023.74,214,22.83,1.34,-21,1
1606364404,2020-11-26 05:20,24.15,997.97,1023.75,214,22.82,1.30,-23,1
1606364465,2020-11-26 05:21,24.22,997.98,1023.76,214,22.82,1.34,-21,1
1606364526,2020-11-26 05:22,24.22,998.00,1023.79,214,22.82,1.34,-21,1
1606364587,2020-11-26 05:23,24.20,998.03,1023.81,214,22.82,1.33,-22,1
1606364648,2020-11-26 05:24,24.22,998.01,1023.79,214,22.83,1.35,-22,1
1606364710,2020-11-26 05:25,24.20,998.03,1023.81,214,22.83,1.34,-23,1
1606364772,2020-11-26 05:26,24.18,998.06,1023.84,214,22.83,1.32,-19,1
1606364833,2020-11-26 05:27,24.19,998.06,1023.85,214,22.83,1.33,-22,1
1606364956,2020-11-26 05:29,24.19,998.03,1023.82,214,22.83,1.33,-22,1
1606365017,2020-11-26 05:30,23.97,998.07,1023.86,214,22.82,1.19,-23,1
1606365078,2020-11-26 05:31,24.19,997.97,1023.75,214,22.82,1.32,-22,1
1606365139,2020-11-26 05:32,24.19,998.01,1023.79,214,22.82,1.32,-22,1
1606365200,2020-11-26 05:33,24.19,997.95,1023.73,214,22.82,1.32,-20,1
1606365262,2020-11-26 05:34,24.19,998.00,1023.79,214,22.82,1.32,-22,1
1606365323,2020-11-26 05:35,24.19,997.97,1023.75,214,22.82,1.32,-22,1
1606365384,2020-11-26 05:36,24.18,997.96,1023.74,214,22.83,1.32,-22,1
1606365445,2020-11-26 05:37,24.19,997.91,1023.69,214,22.82,1.32,-21,1
1606365506,2020-11-26 05:38,24.17,997.95,1023.73,214,22.82,1.31,-22,1
1606365567,2020-11-26 05:39,24.18,997.93,1023.71,214,22.81,1.31,-22,1
1606365629,2020-11-26 05:40,24.18,997.93,1023.71,214,22.82,1.31,-22,1
1606365690,2020-11-26 05:41,23.91,997.93,1023.72,214,22.82,1.16,-23,1
1606365751,2020-11-26 05:42,24.17,997.94,1023.73,214,22.82,1.31,-22,1
1606365812,2020-11-26 05:43,24.17,997.96,1023.74,214,22.82,1.31,-23,1
1606365873,2020-11-26 05:44,24.22,997.98,1023.77,214,22.83,1.35,-22,1
1606365936,2020-11-26 05:45,24.17,997.98,1023.76,214,22.83,1.32,-20,1
1606365997,2020-11-26 05:46,24.15,998.00,1023.78,214,22.83,1.31,-20,1
1606366058,2020-11-26 05:47,24.14,997.99,1023.78,214,22.83,1.30,-22,1
1606366119,2020-11-26 05:48,24.14,997.98,1023.76,214,22.82,1.30,-24,1
1606366180,2020-11-26 05:49,24.13,998.03,1023.81,214,22.82,1.29,-21,1
1606366242,2020-11-26 05:50,24.14,998.02,1023.80,214,22.83,1.30,-20,1
1606366303,2020-11-26 05:51,24.11,997.96,1023.74,214,22.83,1.29,-22,1
1606366364,2020-11-26 05:52,24.12,998.00,1023.78,214,22.84,1.30,-22,1
1606366425,2020-11-26 05:53,24.37,998.02,1023.80,214,22.84,1.44,-23,1
1606366486,2020-11-26 05:54,24.14,998.02,1023.80,214,22.84,1.31,-22,1
1606366548,2020-11-26 05:55,24.12,997.99,1023.77,214,22.84,1.30,-23,1
1606366609,2020-11-26 05:56,24.12,998.01,1023.80,214,22.84,1.30,-22,1
1606366670,2020-11-26 05:57,24.10,998.03,1023.82,214,22.85,1.30,-22,1
1606366731,2020-11-26 05:58,24.05,998.02,1023.80,214,22.85,1.26,-23,1
1606366792,2020-11-26 05:59,24.12,998.06,1023.84,214,22.85,1.31,-21,1
1606366854,2020-11-26 06:00,24.13,998.04,1023.83,214,22.85,1.31,-21,1
1606367037,2020-11-26 06:03,24.05,998.06,1023.84,214,22.85,1.26,-19,1
1606367098,2020-11-26 06:04,24.07,998.07,1023.86,214,22.86,1.29,-23,1
1606367220,2020-11-26 06:07,24.09,998.05,1023.83,214,22.86,1.30,-22,1
1606367282,2020-11-26 06:08,24.02,998.07,1023.85,214,22.86,1.26,-21,1
1606367343,2020-11-26 06:09,24.06,998.05,1023.83,214,22.86,1.28,-23,1
1606367404,2020-11-26 06:10,24.09,998.04,1023.82,214,22.86,1.30,-22,1
1606367526,2020-11-26 06:12,24.07,998.10,1023.88,214,22.87,1.29,-23,1
1606367587,2020-11-26 06:13,24.06,998.11,1023.89,214,22.87,1.29,-23,1
1606367648,2020-11-26 06:14,24.05,998.05,1023.84,214,22.87,1.28,-24,1
1606367772,2020-11-26 06:16,24.06,998.11,1023.89,214,22.87,1.29,-22,1
1606367833,2020-11-26 06:17,23.98,998.05,1023.84,214,22.87,1.24,-23,1
1606367894,2020-11-26 06:18,24.07,998.10,1023.88,214,22.87,1.29,-23,1
1606367955,2020-11-26 06:19,24.06,998.09,1023.87,214,22.87,1.29,-24,1
1606368016,2020-11-26 06:20,24.06,998.11,1023.89,214,22.87,1.29,-19,1
1606368078,2020-11-26 06:21,23.99,998.11,1023.89,214,22.87,1.25,-22,1
1606368139,2020-11-26 06:22,24.03,998.16,1023.94,214,22.88,1.28,-22,1
1606368200,2020-11-26 06:23,24.04,998.17,1023.95,214,22.87,1.28,-22,1
1606368261,2020-11-26 06:24,24.09,998.20,1023.98,214,22.88,1.32,-20,1
1606368323,2020-11-26 06:25,24.04,998.18,1023.96,214,22.87,1.28,-22,1
1606368446,2020-11-26 06:27,24.02,998.20,1023.98,214,22.88,1.27,-21,1
1606368507,2020-11-26 06:28,24.04,998.20,1023.98,214,22.88,1.28,-22,1
1606368568,2020-11-26 06:29,24.16,998.24,1024.02,214,22.89,1.36,-23,1
1606368629,2020-11-26 06:30,24.03,998.25,1024.03,214,22.88,1.28,-23,1
1606368691,2020-11-26 06:31,24.03,998.28,1024.06,214,22.89,1.29,-23,1
1606368752,2020-11-26 06:32,24.02,998.27,1024.05,214,22.88,1.27,-20,1
1606368813,2020-11-26 06:33,24.09,998.29,1024.07,214,22.89,1.32,-21,1
1606368874,2020-11-26 06:34,24.00,998.32,1024.11,214,22.88,1.27,-24,1
1606368936,2020-11-26 06:35,24.03,998.29,1024.08,214,22.89,1.29,-22,1
1606368997,2020-11-26 06:36,24.02,998.33,1024.11,214,22.89,1.28,-22,1
1606369058,2020-11-26 06:37,24.00,998.35,1024.14,214,22.89,1.27,-23,1
1606369119,2020-11-26 06:38,24.07,998.32,1024.10,214,22.88,1.30,-23,1
1606369180,2020-11-26 06:39,24.26,998.35,1024.13,214,22.88,1.41,-22,1
1606369242,2020-11-26 06:40,24.00,998.34,1024.12,214,22.89,1.27,-23,1
1606369303,2020-11-26 06:41,23.99,998.36,1024.14,214,22.89,1.27,-21,1
1606369364,2020-11-26 06:42,23.99,998.36,1024.15,214,22.89,1.27,-21,1
1606369425,2020-11-26 06:43,23.96,998.37,1024.15,214,22.89,1.25,-23,1
1606369487,2020-11-26 06:44,23.99,998.37,1024.15,214,22.88,1.26,-23,1
1606369548,2020-11-26 06:45,24.01,998.31,1024.09,214,22.88,1.27,-22,1
1606369609,2020-11-26 06:46,24.32,998.34,1024.12,214,22.88,1.45,-22,1
1606369671,2020-11-26 06:47,23.79,998.34,1024.12,214,22.88,1.14,-22,1
1606369732,2020-11-26 06:48,24.00,998.34,1024.12,214,22.88,1.27,-22,1
1606369793,2020-11-26 06:49,23.99,998.32,1024.10,214,22.88,1.26,-23,1
1606369855,2020-11-26 06:50,23.81,998.31,1024.10,214,22.88,1.15,-22,1
1606369916,2020-11-26 06:51,24.02,998.30,1024.09,214,22.88,1.27,-22,1
1606369977,2020-11-26 06:52,23.82,998.32,1024.10,214,22.88,1.16,-22,1
1606370038,2020-11-26 06:53,24.00,998.30,1024.09,214,22.88,1.27,-21,1
1606370100,2020-11-26 06:55,23.98,998.30,1024.09,214,22.88,1.25,-22,1
1606370161,2020-11-26 06:56,23.99,998.27,1024.05,214,22.87,1.25,-21,1
1606370222,2020-11-26 06:57,23.98,998.27,1024.05,214,22.89,1.26,-21,1
1606370283,2020-11-26 06:58,23.99,998.27,1024.05,214,22.89,1.27,-23,1
1606370345,2020-11-26 06:59,23.99,998.28,1024.06,214,22.89,1.27,-22,1
1606370467,2020-11-26 07:01,23.99,998.23,1024.02,214,22.89,1.27,-20,1
1606370528,2020-11-26 07:02,23.97,998.20,1023.98,214,22.87,1.24,-24,1
1606370650,2020-11-26 07:04,23.98,998.24,1024.02,214,22.89,1.26,-22,1
1606370711,2020-11-26 07:05,23.97,998.23,1024.01,214,22.88,1.25,-23,1
1606370773,2020-11-26 07:06,23.98,998.21,1023.99,214,22.88,1.25,-22,1
1606370834,2020-11-26 07:07,23.98,998.23,1024.02,214,22.88,1.25,-22,1
1606370895,2020-11-26 07:08,23.99,998.23,1024.01,214,22.88,1.26,-23,1
1606371018,2020-11-26 07:10,23.98,998.21,1023.99,214,22.89,1.26,-22,1
1606371079,2020-11-26 07:11,23.98,998.23,1024.01,214,22.88,1.25,-24,1
1606371141,2020-11-26 07:12,23.97,998.19,1023.97,214,22.89,1.25,-21,1
1606371203,2020-11-26 07:13,23.99,998.20,1023.99,214,22.89,1.27,-23,1
1606371264,2020-11-26 07:14,23.98,998.23,1024.01,214,22.89,1.26,-29,1
1606371325,2020-11-26 07:15,23.98,998.24,1024.02,214,22.88,1.25,-22,1
1606371387,2020-11-26 07:16,23.95,998.27,1024.05,214,22.89,1.24,-22,1
1606371448,2020-11-26 07:17,23.97,998.31,1024.09,214,22.89,1.25,-22,1
1606371510,2020-11-26 07:18,23.96,998.34,1024.12,214,22.88,1.24,-20,1
1606371571,2020-11-26 07:19,23.98,998.33,1024.12,214,22.88,1.25,-22,1
1606371632,2020-11-26 07:20,23.98,998.36,1024.14,214,22.89,1.26,-23,1
1606371693,2020-11-26 07:21,23.98,998.40,1024.18,214,22.89,1.26,-20,1
1606371754,2020-11-26 07:22,23.99,998.41,1024.20,214,22.88,1.26,-23,1
1606371877,2020-11-26 07:24,23.97,998.45,1024.23,214,22.89,1.25,-21,1
1606371939,2020-11-26 07:25,23.98,998.46,1024.24,214,22.89,1.26,-21,1
1606372000,2020-11-26 07:26,23.97,998.47,1024.26,214,22.89,1.25,-23,1
1606372061,2020-11-26 07:27,23.99,998.49,1024.27,214,22.89,1.27,-21,1
1606372122,2020-11-26 07:28,23.97,998.47,1024.26,214,22.88,1.25,-22,1
1606372184,2020-11-26 07:29,23.97,998.46,1024.24,214,22.89,1.25,-20,1
1606372245,2020-11-26 07:30,23.77,998.46,1024.25,214,22.89,1.14,-22,1
1606372306,2020-11-26 07:31,23.96,998.44,1024.23,214,22.89,1.25,-23,1
1606372368,2020-11-26 07:32,23.94,998.49,1024.28,214,22.90,1.24,-22,1
1606372429,2020-11-26 07:33,23.95,998.47,1024.26,214,22.89,1.24,-22,1
1606372491,2020-11-26 07:34,23.93,998.48,1024.27,214,22.89,1.23,-22,1
1606372613,2020-11-26 07:36,23.95,998.51,1024.29,214,22.90,1.25,-22,1
1606372674,2020-11-26 07:37,23.94,998.49,1024.27,214,22.90,1.24,-21,1
1606372736,2020-11-26 07:38,23.92,998.51,1024.29,214,22.89,1.22,-22,1
1606372797,2020-11-26 07:39,23.45,998.53,1024.31,214,22.90,0.96,-23,1
1606372858,2020-11-26 07:40,23.95,998.52,1024.30,214,22.90,1.25,-22,1
1606372920,2020-11-26 07:42,23.95,998.53,1024.31,214,22.90,1.25,-23,1
1606372981,2020-11-26 07:43,23.93,998.51,1024.29,214,22.90,1.24,-23,1
1606373042,2020-11-26 07:44,23.98,998.51,1024.29,214,22.90,1.27,-22,1
1606373103,2020-11-26 07:45,23.95,998.47,1024.25,214,22.90,1.25,-22,1
1606373166,2020-11-26 07:46,23.96,998.49,1024.28,214,22.89,1.25,-20,1
1606373227,2020-11-26 07:47,23.96,998.54,1024.32,214,22.89,1.25,-22,1
1606373288,2020-11-26 07:48,23.73,998.57,1024.35,214,22.90,1.12,-22,1
1606373411,2020-11-26 07:50,24.00,998.59,1024.37,214,22.89,1.27,-21,1
1606373472,2020-11-26 07:51,23.98,998.57,1024.35,214,22.90,1.27,-23,1
1606373534,2020-11-26 07:52,24.01,998.55,1024.34,214,22.90,1.28,-22,1
1606373595,2020-11-26 07:53,24.00,998.56,1024.34,214,22.90,1.28,-22,1
1606373656,2020-11-26 07:54,24.02,998.57,1024.35,214,22.90,1.29,-22,1
1606373779,2020-11-26 07:56,24.02,998.56,1024.35,214,22.90,1.29,-23,1
1606373841,2020-11-26 07:57,24.00,998.53,1024.31,214,22.90,1.28,-22,1
1606373904,2020-11-26 07:58,24.05,998.54,1024.33,214,22.90,1.31,-20,1
1606373965,2020-11-26 07:59,24.04,998.57,1024.35,214,22.90,1.30,-23,1
1606374027,2020-11-26 08:00,24.07,998.56,1024.35,214,22.89,1.31,-22,1
1606374088,2020-11-26 08:01,24.05,998.58,1024.37,214,22.89,1.30,-22,1
1606374211,2020-11-26 08:03,24.00,998.57,1024.36,214,22.89,1.27,-23,1
1606374273,2020-11-26 08:04,24.06,998.59,1024.37,214,22.89,1.31,-23,1
1606374335,2020-11-26 08:05,24.12,998.60,1024.38,214,22.89,1.34,-19,1
1606374397,2020-11-26 08:06,24.08,998.56,1024.34,214,22.89,1.32,-19,1
1606374458,2020-11-26 08:07,24.08,998.56,1024.35,214,22.89,1.32,-23,1
1606374520,2020-11-26 08:08,24.09,998.59,1024.38,214,22.89,1.32,-23,1
1606374581,2020-11-26 08:09,24.09,998.59,1024.38,214,22.89,1.32,-24,1
1606374642,2020-11-26 08:10,24.09,998.58,1024.37,214,22.89,1.32,-23,1
1606374704,2020-11-26 08:11,24.09,998.61,1024.39,214,22.89,1.32,-22,1
1606374765,2020-11-26 08:12,24.11,998.62,1024.41,214,22.89,1.34,-22,1
1606374827,2020-11-26 08:13,24.11,998.62,1024.40,214,22.89,1.34,-21,1
1606374888,2020-11-26 08:14,24.11,998.60,1024.38,214,22.90,1.35,-20,1
1606374950,2020-11-26 08:15,24.11,998.62,1024.40,214,22.89,1.34,-22,1
1606375011,2020-11-26 08:16,24.12,998.62,1024.40,214,22.90,1.35,-22,1
1606375073,2020-11-26 08:17,24.37,998.62,1024.40,214,22.90,1.49,-23,1
1606375134,2020-11-26 08:18,24.12,998.61,1024.39,214,22.90,1.35,-21,1
1606375196,2020-11-26 08:19,24.14,998.58,1024.36,214,22.90,1.36,-23,1
1606375257,2020-11-26 08:20,24.14,998.59,1024.37,214,22.90,1.36,-21,1
1606375319,2020-11-26 08:21,24.18,998.57,1024.35,214,22.91,1.39,-22,1
1606375381,2020-11-26 08:23,24.15,998.58,1024.36,214,22.91,1.37,-22,1
1606375442,2020-11-26 08:24,24.13,998.56,1024.34,214,22.91,1.36,-23,1
1606375504,2020-11-26 08:25,24.17,998.52,1024.30,214,22.91,1.39,-20,1
1606375565,2020-11-26 08:26,24.20,998.48,1024.26,214,22.91,1.40,-20,1
1606375627,2020-11-26 08:27,24.20,998.49,1024.27,214,22.91,1.40,-22,1
1606375688,2020-11-26 08:28,24.31,998.55,1024.33,214,22.91,1.47,-21,1
1606375749,2020-11-26 08:29,24.15,998.55,1024.33,214,22.91,1.37,-23,1
1606375811,2020-11-26 08:30,24.19,998.56,1024.34,214,22.91,1.40,-22,1
1606375873,2020-11-26 08:31,24.16,998.56,1024.34,214,22.91,1.38,-22,1
1606375934,2020-11-26 08:32,24.15,998.52,1024.30,214,22.91,1.37,-22,1
1606375996,2020-11-26 08:33,24.13,998.47,1024.25,214,22.91,1.36,-23,1
1606376057,2020-11-26 08:34,24.12,998.47,1024.25,214,22.91,1.35,-22,1
1606376119,2020-11-26 08:35,24.12,998.53,1024.31,214,22.91,1.35,-22,1
1606376180,2020-11-26 08:36,24.09,998.51,1024.29,214,22.91,1.34,-22,1
1606376242,2020-11-26 08:37,24.20,998.46,1024.25,214,22.91,1.40,-23,1
1606376303,2020-11-26 08:38,24.07,998.45,1024.23,214,22.91,1.33,-21,1
1606376364,2020-11-26 08:39,24.05,998.39,1024.17,214,22.90,1.31,-21,1
1606376426,2020-11-26 08:40,24.06,998.34,1024.12,214,22.91,1.32,-23,1
1606376487,2020-11-26 08:41,23.95,998.36,1024.14,214,22.90,1.25,-23,1
1606376549,2020-11-26 08:42,24.06,998.32,1024.11,214,22.90,1.31,-22,1
1606376610,2020-11-26 08:43,23.93,998.54,1024.32,214,22.89,1.23,-22,1
1606376671,2020-11-26 08:44,23.85,998.50,1024.29,214,22.88,1.18,-23,1
1606376733,2020-11-26 08:45,23.73,998.53,1024.31,214,22.88,1.11,-22,1
1606376799,2020-11-26 08:46,23.70,998.48,1024.27,214,22.88,1.09,-23,1
1606376860,2020-11-26 08:47,23.69,998.48,1024.26,214,22.87,1.07,-22,1
1606376922,2020-11-26 08:48,23.69,998.48,1024.27,214,22.87,1.07,-22,1
1606376983,2020-11-26 08:49,23.67,998.46,1024.25,214,22.88,1.07,-23,1
1606377106,2020-11-26 08:51,23.69,998.31,1024.09,214,22.87,1.07,-22,1
1606377167,2020-11-26 08:52,23.66,998.45,1024.23,214,22.88,1.07,-23,1
1606377229,2020-11-26 08:53,23.66,998.21,1024.00,214,22.87,1.06,-22,1
1606377290,2020-11-26 08:54,23.47,998.10,1023.88,214,22.86,0.93,-21,1
1606377413,2020-11-26 08:56,23.39,997.97,1023.75,214,22.85,0.88,-21,1
1606377474,2020-11-26 08:57,23.05,997.93,1023.72,214,22.83,0.66,-22,1
1606377536,2020-11-26 08:58,23.00,998.34,1024.12,214,22.81,0.62,-21,1
1606377597,2020-11-26 08:59,23.06,997.80,1023.59,214,22.79,0.63,-22,1
1606377658,2020-11-26 09:00,23.11,998.37,1024.16,214,22.78,0.65,-19,1
1606377720,2020-11-26 09:02,23.25,998.37,1024.15,214,22.76,0.72,-22,1
1606377842,2020-11-26 09:04,23.16,998.45,1024.23,214,22.74,0.65,-22,1
1606377903,2020-11-26 09:05,22.99,998.44,1024.22,214,22.73,0.54,-22,1
1606377965,2020-11-26 09:06,23.11,998.41,1024.19,214,22.73,0.61,-20,1
1606378026,2020-11-26 09:07,23.08,998.40,1024.18,214,22.72,0.58,-21,1
1606378088,2020-11-26 09:08,23.03,998.41,1024.19,214,22.72,0.56,-20,1
1606378149,2020-11-26 09:09,22.90,998.38,1024.16,214,22.72,0.48,-21,1
1606378211,2020-11-26 09:10,22.76,998.36,1024.15,214,22.73,0.40,-22,1
1606378272,2020-11-26 09:11,22.87,998.37,1024.15,214,22.73,0.47,-21,1
1606378334,2020-11-26 09:12,22.43,998.36,1024.14,214,22.72,0.19,-23,1
1606378395,2020-11-26 09:13,22.25,998.31,1024.09,214,22.72,0.08,-22,1
1606378456,2020-11-26 09:14,22.19,998.30,1024.09,214,22.73,0.05,-22,1
1606378518,2020-11-26 09:15,23.10,998.31,1024.10,214,22.74,0.61,-22,1
1606378579,2020-11-26 09:16,22.49,998.28,1024.07,214,22.74,0.24,-22,1
1606378640,2020-11-26 09:17,23.00,998.29,1024.08,214,22.76,0.57,-20,1
1606378702,2020-11-26 09:18,22.74,998.30,1024.08,214,22.77,0.42,-20,1
1606378763,2020-11-26 09:19,23.04,998.31,1024.09,214,22.78,0.61,-19,1
1606378824,2020-11-26 09:20,22.96,998.33,1024.11,214,22.79,0.57,-21,1
1606378885,2020-11-26 09:21,23.18,998.31,1024.10,214,22.81,0.72,-22,1
1606378947,2020-11-26 09:22,23.23,998.33,1024.11,214,22.82,0.76,-21,1
1606379008,2020-11-26 09:23,23.34,998.31,1024.09,214,22.83,0.84,-22,1
1606379069,2020-11-26 09:24,23.33,998.30,1024.08,214,22.85,0.85,-20,1
1606379131,2020-11-26 09:25,23.36,998.32,1024.10,214,22.86,0.87,-22,1
1606379192,2020-11-26 09:26,23.15,998.30,1024.09,214,22.88,0.76,-19,1
1606379254,2020-11-26 09:27,23.08,998.30,1024.09,214,22.90,0.74,-20,1
1606379315,2020-11-26 09:28,22.80,998.29,1024.08,214,22.91,0.58,-22,1
1606379377,2020-11-26 09:29,22.99,998.29,1024.07,214,22.93,0.71,-22,1
1606379438,2020-11-26 09:30,23.06,998.27,1024.05,214,22.93,0.75,-22,1
1606379500,2020-11-26 09:31,22.96,998.28,1024.06,214,22.95,0.70,-22,1
1606379561,2020-11-26 09:32,23.34,998.27,1024.05,214,22.97,0.95,-21,1
1606379746,2020-11-26 09:35,24.33,998.26,1024.04,214,23.01,1.56,-19,1
1606379808,2020-11-26 09:36,24.00,998.23,1024.01,214,23.02,1.38,-23,1
1606379869,2020-11-26 09:37,24.07,998.23,1024.02,214,23.02,1.42,-22,1
1606379931,2020-11-26 09:38,23.52,998.28,1024.06,214,23.02,1.10,-21,1
1606379992,2020-11-26 09:39,23.33,998.24,1024.03,214,23.02,0.99,-22,1
1606380053,2020-11-26 09:40,23.30,998.23,1024.01,214,23.03,0.98,-22,1
1606380115,2020-11-26 09:41,23.25,998.24,1024.02,214,23.03,0.94,-23,1
1606380176,2020-11-26 09:42,23.23,998.25,1024.04,214,23.03,0.94,-22,1
1606380237,2020-11-26 09:43,23.17,998.24,1024.02,214,23.04,0.91,-23,1
1606380299,2020-11-26 09:44,23.19,998.27,1024.05,214,23.04,0.92,-20,1
1606380360,2020-11-26 09:46,23.17,998.24,1024.02,214,23.04,0.91,-22,1
1606380422,2020-11-26 09:47,23.19,998.22,1024.01,214,23.03,0.91,-23,1
1606380483,2020-11-26 09:48,23.17,998.20,1023.98,214,23.03,0.90,-22,1
1606380544,2020-11-26 09:49,23.17,998.25,1024.04,214,23.03,0.90,-22,1
1606380606,2020-11-26 09:50,23.19,998.25,1024.04,214,23.03,0.91,-22,1
1606380667,2020-11-26 09:51,23.17,998.24,1024.03,214,23.04,0.91,-22,1
1606380728,2020-11-26 09:52,23.18,998.30,1024.08,214,23.03,0.91,-21,1
1606380790,2020-11-26 09:53,23.35,998.28,1024.07,214,23.03,1.01,-22,1
1606380851,2020-11-26 09:54,23.19,998.26,1024.05,214,23.03,0.91,-21,1
1606380912,2020-11-26 09:55,23.20,998.23,1024.01,214,23.03,0.92,-20,1
1606380974,2020-11-26 09:56,23.19,998.27,1024.05,214,23.03,0.91,-21,1
1606381035,2020-11-26 09:57,23.21,998.24,1024.03,214,23.03,0.92,-22,1
1606381097,2020-11-26 09:58,23.56,998.24,1024.02,214,23.03,1.13,-22,1
1606381158,2020-11-26 09:59,23.18,998.26,1024.04,214,23.02,0.90,-21,1
1606381281,2020-11-26 10:01,22.96,998.26,1024.04,214,23.02,0.77,-22,1
1606381403,2020-11-26 10:03,23.23,998.26,1024.04,214,23.02,0.93,-23,1
1606381464,2020-11-26 10:04,23.23,998.27,1024.05,214,23.02,0.93,-21,1
1606381526,2020-11-26 10:05,23.24,998.26,1024.04,214,23.02,0.94,-21,1
1606381587,2020-11-26 10:06,23.24,998.24,1024.02,214,23.01,0.93,-21,1
1606381648,2020-11-26 10:07,23.25,998.29,1024.07,214,23.02,0.94,-21,1
1606381710,2020-11-26 10:08,23.27,998.28,1024.06,214,23.01,0.94,-21,1
1606381771,2020-11-26 10:09,23.28,998.26,1024.05,214,23.01,0.95,-21,1
1606381833,2020-11-26 10:10,23.33,998.28,1024.06,214,23.01,0.98,-22,1
1606381894,2020-11-26 10:11,23.36,998.31,1024.09,214,23.01,1.00,-22,1
1606381956,2020-11-26 10:12,23.55,998.33,1024.12,214,23.01,1.11,-23,1
1606382017,2020-11-26 10:13,23.83,998.34,1024.12,214,23.01,1.27,-23,1
1606382078,2020-11-26 10:14,24.03,998.32,1024.10,214,23.00,1.38,-22,1
1606382140,2020-11-26 10:15,23.55,998.29,1024.07,214,23.00,1.10,-23,1
1606382202,2020-11-26 10:16,24.05,998.31,1024.09,214,23.01,1.40,-22,1
1606382263,2020-11-26 10:17,24.15,998.25,1024.03,214,23.01,1.46,-22,1
1606382387,2020-11-26 10:19,24.39,998.19,1023.97,214,23.00,1.59,-21,1
1606382448,2020-11-26 10:20,24.47,998.20,1023.99,214,23.00,1.63,-22,1
1606382571,2020-11-26 10:22,24.60,998.20,1023.99,214,23.00,1.71,-21,1
1606382633,2020-11-26 10:23,25.38,998.18,1023.96,214,23.00,2.14,-21,1
1606382694,2020-11-26 10:24,25.20,998.14,1023.93,214,23.00,2.05,-22,1
1606382756,2020-11-26 10:25,24.81,998.12,1023.90,214,22.99,1.82,-22,1
1606382818,2020-11-26 10:26,24.72,998.12,1023.91,214,22.99,1.77,-23,1
1606382879,2020-11-26 10:27,24.70,998.11,1023.89,214,22.99,1.76,-23,1
1606382941,2020-11-26 10:29,24.85,998.07,1023.85,214,23.00,1.85,-23,1
1606383002,2020-11-26 10:30,24.60,998.11,1023.89,214,23.00,1.71,-22,1
1606383064,2020-11-26 10:31,24.56,998.08,1023.87,214,23.01,1.69,-22,1
1606383125,2020-11-26 10:32,24.51,998.09,1023.88,214,23.01,1.67,-21,1
1606383187,2020-11-26 10:33,24.50,998.08,1023.86,214,23.02,1.67,-21,1
1606383248,2020-11-26 10:34,24.47,998.09,1023.88,214,23.03,1.66,-21,1
1606383310,2020-11-26 10:35,24.46,998.07,1023.86,214,23.04,1.66,-22,1
1606383371,2020-11-26 10:36,24.45,998.07,1023.86,214,23.05,1.67,-22,1
1606383433,2020-11-26 10:37,24.43,998.07,1023.85,214,23.06,1.66,-22,1
1606383494,2020-11-26 10:38,24.40,998.07,1023.85,214,23.06,1.64,-19,1
1606383555,2020-11-26 10:39,24.37,998.09,1023.87,214,23.07,1.63,-21,1
1606383617,2020-11-26 10:40,24.37,998.10,1023.88,214,23.07,1.63,-23,1
1606383678,2020-11-26 10:41,24.38,998.07,1023.86,214,23.08,1.65,-21,1
1606383801,2020-11-26 10:43,24.34,998.06,1023.84,214,23.10,1.65,-22,1
1606383863,2020-11-26 10:44,24.31,998.06,1023.84,214,23.10,1.63,-22,1
1606383924,2020-11-26 10:45,24.32,998.06,1023.84,214,23.10,1.63,-22,1
1606383986,2020-11-26 10:46,24.30,998.05,1023.83,214,23.10,1.62,-21,1
1606384048,2020-11-26 10:47,24.29,998.05,1023.83,214,23.11,1.62,-24,1
1606384112,2020-11-26 10:48,24.28,998.06,1023.84,214,23.11,1.62,-22,1
1606384173,2020-11-26 10:49,24.27,998.04,1023.82,214,23.12,1.62,-19,1
1606384235,2020-11-26 10:50,24.27,998.01,1023.80,214,23.12,1.62,-19,1
1606384296,2020-11-26 10:51,24.41,998.02,1023.80,214,23.12,1.70,-22,1
1606384358,2020-11-26 10:52,24.26,997.97,1023.76,214,23.12,1.61,-22,1
1606384419,2020-11-26 10:53,24.25,997.98,1023.76,214,23.12,1.61,-22,1
1606384481,2020-11-26 10:54,24.26,997.89,1023.68,214,23.12,1.61,-21,1
1606384542,2020-11-26 10:55,24.25,997.89,1023.67,214,23.12,1.61,-22,1
1606384603,2020-11-26 10:56,24.26,997.84,1023.62,214,23.12,1.61,-22,1
1606384665,2020-11-26 10:57,24.52,997.84,1023.62,214,23.11,1.76,-21,1
1606384726,2020-11-26 10:58,24.24,997.81,1023.60,214,23.11,1.59,-22,1
1606384788,2020-11-26 10:59,24.24,997.81,1023.59,214,23.11,1.59,-22,1
1606384850,2020-11-26 11:00,24.22,997.83,1023.62,214,23.11,1.59,-21,1
1606384911,2020-11-26 11:01,24.24,997.85,1023.64,214,23.11,1.59,-21,1
1606385033,2020-11-26 11:03,24.29,997.83,1023.61,214,23.10,1.62,-22,1
1606385094,2020-11-26 11:04,24.25,997.86,1023.64,214,23.10,1.59,-22,1
1606385217,2020-11-26 11:06,24.25,997.86,1023.64,214,23.09,1.58,-22,1
1606385279,2020-11-26 11:07,24.22,997.85,1023.64,214,23.09,1.57,-22,1
1606385340,2020-11-26 11:09,24.25,997.86,1023.64,214,23.09,1.58,-23,1
1606385465,2020-11-26 11:11,24.23,997.84,1023.62,214,23.09,1.58,-22,1
1606385527,2020-11-26 11:12,24.23,997.88,1023.66,214,23.09,1.58,-20,1
1606385589,2020-11-26 11:13,24.25,997.86,1023.65,214,23.09,1.58,-23,1
1606385712,2020-11-26 11:15,24.28,997.87,1023.65,214,23.08,1.59,-23,1
1606385835,2020-11-26 11:17,24.27,997.85,1023.63,214,23.08,1.59,-20,1
1606385896,2020-11-26 11:18,24.34,997.87,1023.66,214,23.07,1.62,-22,1
1606385958,2020-11-26 11:19,24.29,997.88,1023.67,214,23.07,1.59,-22,1
1606386019,2020-11-26 11:20,24.15,997.91,1023.69,214,23.07,1.51,-19,1
1606386080,2020-11-26 11:21,24.29,997.90,1023.68,214,23.07,1.59,-19,1
1606386142,2020-11-26 11:22,24.32,997.88,1023.67,214,23.07,1.61,-22,1
1606386203,2020-11-26 11:23,24.27,997.88,1023.67,214,23.07,1.58,-23,1
1606386265,2020-11-26 11:24,24.20,997.90,1023.69,214,23.06,1.53,-22,1
1606386326,2020-11-26 11:25,24.34,997.91,1023.69,214,23.06,1.61,-20,1
1606386388,2020-11-26 11:26,24.34,997.91,1023.69,214,23.06,1.61,-22,1
1606386449,2020-11-26 11:27,24.33,997.93,1023.72,214,23.06,1.61,-23,1
1606386510,2020-11-26 11:28,24.41,997.92,1023.70,214,23.06,1.65,-22,1
1606386572,2020-11-26 11:29,24.34,997.90,1023.68,214,23.05,1.60,-21,1
1606386633,2020-11-26 11:30,24.36,997.90,1023.68,214,23.05,1.62,-19,1
1606386695,2020-11-26 11:31,24.34,997.89,1023.67,214,23.04,1.59,-23,1
1606386756,2020-11-26 11:32,24.36,997.90,1023.68,214,23.04,1.61,-22,1
1606386818,2020-11-26 11:33,24.35,997.90,1023.68,214,23.04,1.60,-20,1
1606386879,2020-11-26 11:34,24.32,997.90,1023.68,214,23.03,1.57,-23,1
1606386940,2020-11-26 11:35,24.31,997.86,1023.64,214,23.03,1.57,-21,1
1606387002,2020-11-26 11:36,24.29,997.90,1023.68,214,23.02,1.55,-22,1
1606387063,2020-11-26 11:37,24.26,997.90,1023.69,214,23.02,1.53,-22,1
1606387125,2020-11-26 11:38,24.24,997.90,1023.68,214,23.02,1.52,-19,1
1606387186,2020-11-26 11:39,24.18,997.95,1023.73,214,23.02,1.48,-22,1
1606387247,2020-11-26 11:40,24.18,997.95,1023.73,214,23.02,1.48,-23,1
1606387309,2020-11-26 11:41,24.09,997.91,1023.70,214,23.01,1.42,-22,1
1606387370,2020-11-26 11:42,23.98,997.95,1023.73,214,23.01,1.36,-20,1
1606387432,2020-11-26 11:43,23.99,997.91,1023.69,214,23.01,1.37,-23,1
1606387493,2020-11-26 11:44,23.88,997.88,1023.67,214,23.01,1.30,-22,1
1606387555,2020-11-26 11:45,23.77,997.89,1023.67,214,23.01,1.24,-22,1
1606387616,2020-11-26 11:46,23.77,997.88,1023.66,214,23.02,1.25,-20,1
1606387678,2020-11-26 11:47,23.76,997.84,1023.62,214,23.02,1.24,-20,1
1606387739,2020-11-26 11:48,23.71,997.84,1023.62,214,23.03,1.22,-23,1
1606387801,2020-11-26 11:50,23.69,997.79,1023.57,214,23.03,1.21,-21,1
1606387862,2020-11-26 11:51,23.35,997.75,1023.53,214,23.03,1.01,-23,1
1606387924,2020-11-26 11:52,23.63,997.74,1023.52,214,23.04,1.18,-22,1
1606387985,2020-11-26 11:53,23.65,997.71,1023.49,214,23.04,1.19,-19,1
1606388047,2020-11-26 11:54,23.80,997.71,1023.49,214,23.04,1.28,-21,1
1606388109,2020-11-26 11:55,23.66,997.70,1023.48,214,23.05,1.21,-21,1
1606388171,2020-11-26 11:56,23.72,997.72,1023.50,214,23.05,1.24,-19,1
1606388232,2020-11-26 11:57,23.73,997.69,1023.48,214,23.05,1.25,-20,1
1606388294,2020-11-26 11:58,23.72,997.65,1023.43,214,23.06,1.25,-22,1
1606388355,2020-11-26 11:59,23.75,997.64,1023.43,214,23.06,1.27,-21,1
1606388417,2020-11-26 12:00,23.75,997.62,1023.41,214,23.06,1.27,-22,1
1606388478,2020-11-26 12:01,23.75,997.64,1023.42,214,23.07,1.28,-22,1
1606388602,2020-11-26 12:03,23.65,997.63,1023.41,214,23.07,1.22,-22,1
1606388663,2020-11-26 12:04,23.76,997.59,1023.37,214,23.07,1.28,-23,1
1606388724,2020-11-26 12:05,23.74,997.57,1023.36,214,23.07,1.27,-21,1
1606388786,2020-11-26 12:06,23.77,997.54,1023.32,214,23.07,1.29,-21,1
1606388847,2020-11-26 12:07,23.68,997.51,1023.29,214,23.07,1.24,-22,1
1606388909,2020-11-26 12:08,23.81,997.50,1023.29,214,23.07,1.31,-22,1
1606388971,2020-11-26 12:09,23.83,997.49,1023.27,214,23.06,1.31,-23,1
1606389032,2020-11-26 12:10,23.83,997.49,1023.27,214,23.06,1.31,-20,1
1606389094,2020-11-26 12:11,23.83,997.46,1023.24,214,23.06,1.31,-23,1
1606389155,2020-11-26 12:12,23.85,997.47,1023.26,214,23.06,1.33,-21,1
1606389216,2020-11-26 12:13,23.93,997.42,1023.20,214,23.05,1.36,-23,1
1606389339,2020-11-26 12:15,23.85,997.46,1023.24,214,23.04,1.31,-22,1
1606389401,2020-11-26 12:16,23.86,997.48,1023.26,214,23.05,1.32,-23,1
1606389462,2020-11-26 12:17,23.86,997.44,1023.22,214,23.04,1.32,-23,1
1606389524,2020-11-26 12:18,23.66,997.44,1023.22,214,23.04,1.20,-22,1
1606389585,2020-11-26 12:19,23.87,997.43,1023.21,214,23.03,1.31,-22,1
1606389647,2020-11-26 12:20,23.89,997.43,1023.21,214,23.03,1.33,-21,1
1606389708,2020-11-26 12:21,23.87,997.46,1023.24,214,23.03,1.31,-19,1
1606389770,2020-11-26 12:22,23.88,997.46,1023.24,214,23.03,1.32,-22,1
1606389831,2020-11-26 12:23,23.87,997.44,1023.23,214,23.03,1.31,-22,1
1606389893,2020-11-26 12:24,23.93,997.46,1023.24,214,23.02,1.34,-22,1
1606389954,2020-11-26 12:25,23.91,997.49,1023.27,214,23.02,1.33,-22,1
1606390016,2020-11-26 12:26,23.90,997.50,1023.28,214,23.01,1.32,-23,1
1606390140,2020-11-26 12:29,23.91,997.52,1023.30,214,23.01,1.32,-22,1
1606390202,2020-11-26 12:30,23.94,997.47,1023.25,214,23.01,1.34,-21,1
1606390264,2020-11-26 12:31,23.81,997.48,1023.26,214,23.00,1.26,-21,1
1606390325,2020-11-26 12:32,23.97,997.51,1023.29,214,23.01,1.35,-21,1
1606390386,2020-11-26 12:33,23.94,997.50,1023.29,214,23.00,1.33,-22,1
1606390448,2020-11-26 12:34,23.96,997.49,1023.28,214,23.00,1.34,-22,1
1606390509,2020-11-26 12:35,24.01,997.49,1023.28,214,22.99,1.36,-22,1
1606390571,2020-11-26 12:36,23.97,997.48,1023.27,214,22.99,1.34,-22,1
1606390632,2020-11-26 12:37,24.05,997.51,1023.29,214,22.99,1.39,-21,1
1606390694,2020-11-26 12:38,23.98,997.51,1023.29,214,22.98,1.33,-22,1
1606390755,2020-11-26 12:39,23.96,997.50,1023.28,214,22.98,1.33,-22,1
1606390818,2020-11-26 12:40,23.99,997.46,1023.24,214,22.98,1.34,-23,1
1606390880,2020-11-26 12:41,24.00,997.42,1023.20,214,22.97,1.34,-22,1
1606390942,2020-11-26 12:42,24.00,997.41,1023.19,214,22.96,1.33,-21,1
1606391003,2020-11-26 12:43,24.00,997.46,1023.24,214,22.96,1.33,-23,1
1606391065,2020-11-26 12:44,23.99,997.44,1023.23,214,22.96,1.32,-23,1
1606391126,2020-11-26 12:45,24.02,997.45,1023.24,214,22.96,1.34,-23,1
1606391312,2020-11-26 12:48,24.01,997.40,1023.18,214,22.95,1.33,-20,1
1606391373,2020-11-26 12:49,24.01,997.42,1023.20,214,22.95,1.33,-22,1
1606391435,2020-11-26 12:50,24.02,997.42,1023.21,214,22.95,1.33,-23,1
1606391496,2020-11-26 12:51,24.02,997.43,1023.22,214,22.95,1.33,-23,1
1606391558,2020-11-26 12:52,24.00,997.45,1023.23,214,22.95,1.32,-22,1
1606391620,2020-11-26 12:53,24.00,997.43,1023.22,214,22.96,1.33,-22,1
1606391681,2020-11-26 12:54,23.99,997.42,1023.21,214,22.96,1.32,-23,1
1606391742,2020-11-26 12:55,23.98,997.42,1023.20,214,22.96,1.32,-22,1
1606391804,2020-11-26 12:56,23.99,997.48,1023.26,214,22.97,1.33,-21,1
1606391866,2020-11-26 12:57,23.96,997.47,1023.25,214,22.98,1.33,-22,1
1606391927,2020-11-26 12:58,23.94,997.46,1023.24,214,22.98,1.31,-21,1
1606391989,2020-11-26 12:59,23.97,997.45,1023.23,214,22.99,1.34,-22,1
1606392050,2020-11-26 13:00,23.75,997.47,1023.26,214,23.00,1.22,-23,1
1606392112,2020-11-26 13:01,23.95,997.44,1023.23,214,23.00,1.33,-24,1
1606392234,2020-11-26 13:03,23.96,997.42,1023.20,214,23.01,1.35,-20,1
1606392295,2020-11-26 13:04,23.96,997.40,1023.19,214,23.02,1.36,-22,1
1606392357,2020-11-26 13:05,23.93,997.34,1023.12,214,23.02,1.34,-22,1
1606392418,2020-11-26 13:06,23.95,997.35,1023.14,214,23.02,1.35,-23,1
1606392479,2020-11-26 13:07,23.93,997.35,1023.13,214,23.02,1.34,-22,1
1606392541,2020-11-26 13:09,23.96,997.31,1023.09,214,23.03,1.36,-21,1
1606392602,2020-11-26 13:10,23.95,997.32,1023.10,214,23.03,1.36,-22,1
1606392664,2020-11-26 13:11,23.95,997.32,1023.10,214,23.04,1.37,-21,1
1606392725,2020-11-26 13:12,23.90,997.35,1023.13,214,23.03,1.33,-22,1
1606392787,2020-11-26 13:13,23.91,997.33,1023.11,214,23.03,1.34,-22,1
1606392848,2020-11-26 13:14,23.91,997.32,1023.10,214,23.04,1.35,-21,1
1606392910,2020-11-26 13:15,23.92,997.27,1023.05,214,23.04,1.35,-22,1
1606392971,2020-11-26 13:16,23.95,997.34,1023.12,214,23.03,1.36,-22,1
1606393033,2020-11-26 13:17,23.95,997.29,1023.07,214,23.04,1.37,-21,1
1606393094,2020-11-26 13:18,23.97,997.28,1023.07,214,23.04,1.38,-22,1
1606393155,2020-11-26 13:19,23.97,997.24,1023.02,214,23.04,1.38,-21,1
1606393217,2020-11-26 13:20,24.07,997.25,1023.03,214,23.03,1.43,-23,1
1606393278,2020-11-26 13:21,23.97,997.19,1022.97,214,23.03,1.37,-22,1
1606393340,2020-11-26 13:22,23.98,997.17,1022.95,214,23.03,1.38,-23,1
1606393402,2020-11-26 13:23,24.00,997.19,1022.97,214,23.03,1.39,-18,1
1606393463,2020-11-26 13:24,23.97,997.16,1022.94,214,23.03,1.37,-22,1
1606393524,2020-11-26 13:25,23.91,997.13,1022.91,214,23.02,1.33,-20,1
1606393586,2020-11-26 13:26,23.99,997.15,1022.94,214,23.02,1.37,-22,1
1606393647,2020-11-26 13:27,24.02,997.15,1022.93,214,23.02,1.39,-21,1
1606393709,2020-11-26 13:28,24.01,997.17,1022.95,214,23.01,1.38,-22,1
1606393770,2020-11-26 13:29,24.00,997.18,1022.96,214,23.00,1.36,-21,1
1606393895,2020-11-26 13:31,24.03,997.17,1022.96,214,23.00,1.38,-22,1
1606393956,2020-11-26 13:32,24.02,997.13,1022.91,214,23.00,1.38,-22,1
1606394018,2020-11-26 13:33,24.03,997.11,1022.90,214,22.99,1.37,-23,1
1606394079,2020-11-26 13:34,24.04,997.16,1022.94,214,22.99,1.38,-22,1
1606394141,2020-11-26 13:35,24.06,997.12,1022.91,214,22.98,1.38,-21,1
1606394202,2020-11-26 13:36,24.31,997.10,1022.89,214,22.98,1.52,-22,1
1606394264,2020-11-26 13:37,24.05,997.12,1022.90,214,22.98,1.38,-22,1
1606394325,2020-11-26 13:38,24.03,997.12,1022.90,214,22.98,1.37,-21,1
1606394387,2020-11-26 13:39,24.05,997.10,1022.89,214,22.98,1.38,-23,1
1606394448,2020-11-26 13:40,24.09,997.05,1022.83,214,22.97,1.39,-21,1
1606394510,2020-11-26 13:41,24.08,997.07,1022.85,214,22.97,1.38,-22,1
1606394571,2020-11-26 13:42,24.06,997.05,1022.83,214,22.97,1.38,-22,1
1606394632,2020-11-26 13:43,24.08,997.02,1022.81,214,22.96,1.38,-22,1
1606394755,2020-11-26 13:45,24.11,996.96,1022.74,214,22.96,1.39,-22,1
1606394817,2020-11-26 13:46,24.11,996.93,1022.71,214,22.95,1.38,-23,1
1606394879,2020-11-26 13:47,24.22,996.93,1022.71,214,22.95,1.45,-22,1
1606394940,2020-11-26 13:49,24.13,996.94,1022.72,214,22.95,1.40,-22,1
1606395001,2020-11-26 13:50,24.12,996.91,1022.69,214,22.95,1.39,-21,1
1606395063,2020-11-26 13:51,24.12,996.91,1022.69,214,22.95,1.39,-22,1
1606395185,2020-11-26 13:53,24.18,996.89,1022.67,214,22.94,1.42,-22,1
1606395247,2020-11-26 13:54,24.13,996.88,1022.66,214,22.94,1.39,-23,1
1606395308,2020-11-26 13:55,24.12,996.89,1022.67,214,22.94,1.38,-21,1
1606395370,2020-11-26 13:56,24.15,996.86,1022.65,214,22.94,1.40,-20,1
1606395431,2020-11-26 13:57,24.16,996.85,1022.63,214,22.94,1.41,-22,1
1606395492,2020-11-26 13:58,24.14,996.83,1022.61,214,22.94,1.39,-23,1
1606395554,2020-11-26 13:59,24.14,996.84,1022.62,214,22.94,1.39,-22,1
1606395615,2020-11-26 14:00,24.13,996.86,1022.65,214,22.94,1.39,-22,1
1606395677,2020-11-26 14:01,24.27,996.82,1022.61,214,22.94,1.47,-22,1
1606395863,2020-11-26 14:04,24.14,996.83,1022.61,214,22.95,1.40,-22,1
1606395924,2020-11-26 14:05,24.13,996.83,1022.62,214,22.95,1.40,-22,1
1606395986,2020-11-26 14:06,24.12,996.81,1022.59,214,22.95,1.39,-20,1
1606396111,2020-11-26 14:08,24.12,996.81,1022.60,214,22.96,1.40,-22,1
1606396172,2020-11-26 14:09,24.12,996.84,1022.62,214,22.97,1.41,-21,1
1606396297,2020-11-26 14:11,24.13,996.77,1022.55,214,22.97,1.41,-21,1
1606396420,2020-11-26 14:13,24.12,996.76,1022.55,214,22.98,1.42,-22,1
1606396481,2020-11-26 14:14,24.11,996.76,1022.55,214,22.98,1.41,-22,1
1606396545,2020-11-26 14:15,24.10,996.80,1022.59,214,22.99,1.41,-22,1
1606396606,2020-11-26 14:16,24.11,996.78,1022.57,214,22.98,1.41,-22,1
1606396668,2020-11-26 14:17,24.12,996.78,1022.56,214,22.99,1.42,-19,1
1606396729,2020-11-26 14:18,24.11,996.78,1022.56,214,22.99,1.42,-22,1
1606396791,2020-11-26 14:19,24.24,996.78,1022.57,214,22.99,1.49,-22,1
1606396852,2020-11-26 14:20,24.13,996.74,1022.52,214,23.00,1.44,-21,1
1606396914,2020-11-26 14:21,24.15,996.75,1022.53,214,22.98,1.44,-22,1
1606396975,2020-11-26 14:22,24.14,996.74,1022.52,214,22.99,1.44,-22,1
1606397036,2020-11-26 14:23,24.13,996.73,1022.52,214,23.00,1.44,-22,1
1606397098,2020-11-26 14:24,24.14,996.74,1022.53,214,22.99,1.44,-20,1
1606397159,2020-11-26 14:25,24.16,996.74,1022.53,214,22.99,1.45,-21,1
1606397221,2020-11-26 14:27,24.16,996.75,1022.53,214,22.99,1.45,-20,1
1606397282,2020-11-26 14:28,24.15,996.75,1022.53,214,22.99,1.44,-23,1
1606397344,2020-11-26 14:29,24.16,996.73,1022.51,214,22.98,1.44,-22,1
1606397405,2020-11-26 14:30,24.17,996.74,1022.52,214,22.98,1.45,-21,1
1606397466,2020-11-26 14:31,24.15,996.78,1022.56,214,22.97,1.43,-22,1
1606397528,2020-11-26 14:32,24.21,996.77,1022.55,214,22.98,1.47,-23,1
1606397589,2020-11-26 14:33,24.08,996.72,1022.50,214,22.97,1.38,-23,1
1606397651,2020-11-26 14:34,24.26,996.77,1022.55,214,22.97,1.49,-22,1
1606397712,2020-11-26 14:35,24.20,996.78,1022.57,214,22.97,1.45,-22,1
1606397773,2020-11-26 14:36,24.22,996.75,1022.53,214,22.95,1.45,-21,1
1606397896,2020-11-26 14:38,24.22,996.79,1022.57,214,22.96,1.46,-22,1
1606397957,2020-11-26 14:39,23.95,996.76,1022.54,214,22.95,1.29,-21,1
1606398080,2020-11-26 14:41,24.15,996.78,1022.56,214,22.95,1.41,-22,1
1606398142,2020-11-26 14:42,24.26,996.78,1022.56,214,22.95,1.47,-22,1
1606398203,2020-11-26 14:43,24.24,996.79,1022.57,214,22.95,1.46,-24,1
1606398265,2020-11-26 14:44,24.47,996.80,1022.58,214,22.94,1.58,-21,1
1606398450,2020-11-26 14:47,24.29,996.78,1022.56,214,22.94,1.48,-21,1
1606398512,2020-11-26 14:48,24.28,996.75,1022.54,214,22.93,1.47,-20,1
1606398635,2020-11-26 14:50,24.28,996.78,1022.56,214,22.93,1.47,-22,1
1606398696,2020-11-26 14:51,24.30,996.76,1022.54,214,22.93,1.48,-23,1
1606398758,2020-11-26 14:52,24.30,996.74,1022.53,214,22.92,1.47,-21,1
1606398819,2020-11-26 14:53,24.29,996.75,1022.53,214,22.92,1.46,-23,1
1606398880,2020-11-26 14:54,24.41,996.74,1022.52,214,22.92,1.53,-21,1
1606398942,2020-11-26 14:55,24.30,996.75,1022.53,214,22.92,1.47,-20,1
1606399004,2020-11-26 14:56,24.31,996.72,1022.50,214,22.91,1.47,-21,1
1606399066,2020-11-26 14:57,24.31,996.73,1022.52,214,22.91,1.47,-22,1
1606399128,2020-11-26 14:58,24.33,996.78,1022.56,214,22.91,1.48,-24,1
1606399189,2020-11-26 14:59,24.33,996.79,1022.57,214,22.90,1.47,-21,1
1606399250,2020-11-26 15:00,24.33,996.76,1022.54,214,22.90,1.47,-24,1
1606399436,2020-11-26 15:03,24.33,996.76,1022.54,214,22.90,1.47,-22,1
1606399497,2020-11-26 15:04,24.27,996.73,1022.52,214,22.90,1.43,-22,1
1606399559,2020-11-26 15:05,24.32,996.72,1022.50,214,22.91,1.47,-21,1
1606399620,2020-11-26 15:07,24.32,996.76,1022.54,214,22.91,1.47,-24,1
1606399682,2020-11-26 15:08,24.45,996.75,1022.54,214,22.91,1.55,-20,1
1606399805,2020-11-26 15:10,24.32,996.74,1022.53,214,22.92,1.48,-22,1
1606399866,2020-11-26 15:11,24.32,996.74,1022.53,214,22.92,1.48,-21,1
1606399989,2020-11-26 15:13,24.29,996.75,1022.53,214,22.93,1.47,-21,1
1606400050,2020-11-26 15:14,24.13,996.74,1022.53,214,22.93,1.38,-20,1
1606400112,2020-11-26 15:15,24.32,996.76,1022.54,214,22.94,1.50,-22,1
1606400173,2020-11-26 15:16,24.30,996.74,1022.52,214,22.94,1.49,-23,1
1606400234,2020-11-26 15:17,24.30,996.73,1022.52,214,22.94,1.49,-23,1
1606400296,2020-11-26 15:18,24.31,996.78,1022.57,214,22.94,1.49,-21,1
1606400357,2020-11-26 15:19,24.31,996.78,1022.56,214,22.94,1.49,-23,1
1606400419,2020-11-26 15:20,24.23,996.78,1022.57,214,22.94,1.44,-22,1
1606400480,2020-11-26 15:21,24.31,996.80,1022.58,214,22.94,1.49,-22,1
1606400541,2020-11-26 15:22,24.30,996.78,1022.57,214,22.95,1.50,-23,1
1606400603,2020-11-26 15:23,24.30,996.78,1022.56,214,22.95,1.50,-20,1
1606400664,2020-11-26 15:24,24.31,996.80,1022.58,214,22.95,1.50,-23,1
1606400726,2020-11-26 15:25,24.28,996.77,1022.55,214,22.95,1.48,-22,1
1606400787,2020-11-26 15:26,24.33,996.80,1022.58,214,22.95,1.51,-23,1
1606400849,2020-11-26 15:27,24.65,996.82,1022.60,214,22.95,1.70,-21,1
1606400910,2020-11-26 15:28,24.33,996.79,1022.57,214,22.94,1.50,-23,1
1606400972,2020-11-26 15:29,24.34,996.84,1022.62,214,22.95,1.52,-21,1
1606401033,2020-11-26 15:30,24.35,996.85,1022.63,214,22.94,1.51,-22,1
1606401156,2020-11-26 15:32,24.18,996.86,1022.65,214,22.94,1.42,-22,1
1606401217,2020-11-26 15:33,24.35,996.94,1022.72,214,22.94,1.51,-21,1
1606401279,2020-11-26 15:34,24.36,996.95,1022.73,214,22.94,1.52,-21,1
1606401340,2020-11-26 15:35,24.37,996.93,1022.71,214,22.93,1.52,-21,1
1606401401,2020-11-26 15:36,24.39,996.95,1022.73,214,22.93,1.53,-21,1
1606401463,2020-11-26 15:37,24.39,996.94,1022.72,214,22.92,1.52,-20,1
1606401524,2020-11-26 15:38,24.40,996.95,1022.74,214,22.92,1.53,-19,1
1606401585,2020-11-26 15:39,24.41,996.94,1022.72,214,22.92,1.53,-19,1
1606401647,2020-11-26 15:40,24.40,996.97,1022.76,214,22.91,1.52,-20,1
1606401708,2020-11-26 15:41,24.40,996.98,1022.76,214,22.91,1.52,-23,1
1606401769,2020-11-26 15:42,24.42,996.94,1022.72,214,22.91,1.53,-22,1
1606401831,2020-11-26 15:43,24.42,996.94,1022.72,214,22.90,1.52,-21,1
1606401892,2020-11-26 15:44,24.44,996.93,1022.72,214,22.90,1.53,-23,1
1606401954,2020-11-26 15:45,24.44,996.95,1022.73,214,22.90,1.53,-22,1
1606402017,2020-11-26 15:46,24.46,996.92,1022.71,214,22.90,1.55,-23,1
1606402078,2020-11-26 15:47,24.45,996.93,1022.72,214,22.89,1.53,-22,1
1606402140,2020-11-26 15:49,24.49,996.92,1022.70,214,22.88,1.54,-22,1
1606402201,2020-11-26 15:50,24.48,996.92,1022.71,214,22.89,1.54,-22,1
1606402263,2020-11-26 15:51,24.48,996.90,1022.69,214,22.88,1.54,-23,1
1606402324,2020-11-26 15:52,24.49,996.87,1022.66,214,22.87,1.53,-21,1
1606402385,2020-11-26 15:53,24.49,996.87,1022.66,214,22.88,1.54,-20,1
1606402447,2020-11-26 15:54,24.50,996.87,1022.65,214,22.87,1.54,-22,1
1606402508,2020-11-26 15:55,24.51,996.84,1022.62,214,22.87,1.55,-22,1
1606402570,2020-11-26 15:56,24.47,996.85,1022.64,214,22.86,1.52,-22,1
1606402631,2020-11-26 15:57,24.53,996.82,1022.61,214,22.86,1.55,-21,1
1606402693,2020-11-26 15:58,24.51,996.81,1022.59,214,22.85,1.53,-19,1
1606402754,2020-11-26 15:59,24.53,996.82,1022.60,214,22.85,1.54,-23,1
1606402816,2020-11-26 16:00,24.53,996.83,1022.61,214,22.85,1.54,-22,1
1606402877,2020-11-26 16:01,24.58,996.86,1022.64,214,22.85,1.57,-21,1
1606403002,2020-11-26 16:03,24.55,996.88,1022.66,214,22.85,1.55,-21,1
1606403063,2020-11-26 16:04,24.56,996.87,1022.66,214,22.84,1.55,-20,1
1606403125,2020-11-26 16:05,24.58,996.85,1022.63,214,22.84,1.56,-22,1
1606403186,2020-11-26 16:06,24.56,996.84,1022.62,214,22.85,1.56,-22,1
1606403248,2020-11-26 16:07,24.57,996.78,1022.56,214,22.85,1.57,-22,1
1606403309,2020-11-26 16:08,24.58,996.77,1022.55,214,22.86,1.58,-23,1
1606403371,2020-11-26 16:09,24.57,996.76,1022.54,214,22.86,1.57,-22,1
1606403432,2020-11-26 16:10,24.58,996.78,1022.56,214,22.86,1.58,-21,1
1606403493,2020-11-26 16:11,24.57,996.75,1022.54,214,22.86,1.57,-21,1
1606403555,2020-11-26 16:12,24.55,996.78,1022.56,214,22.88,1.58,-23,1
1606403616,2020-11-26 16:13,24.56,996.79,1022.58,214,22.88,1.59,-22,1
1606403678,2020-11-26 16:14,24.54,996.82,1022.60,214,22.89,1.58,-22,1
1606403739,2020-11-26 16:15,24.82,996.82,1022.60,214,22.90,1.75,-20,1
1606403800,2020-11-26 16:16,24.57,996.81,1022.59,214,22.90,1.61,-22,1
1606403862,2020-11-26 16:17,24.55,996.77,1022.55,214,22.90,1.60,-21,1
1606403984,2020-11-26 16:19,24.58,996.75,1022.53,214,22.90,1.61,-21,1
1606404046,2020-11-26 16:20,24.55,996.77,1022.55,214,22.91,1.61,-19,1
1606404107,2020-11-26 16:21,24.52,996.77,1022.55,214,22.91,1.59,-21,1
1606404168,2020-11-26 16:22,24.55,996.78,1022.56,214,22.91,1.61,-22,1
1606404229,2020-11-26 16:23,24.55,996.83,1022.62,214,22.91,1.61,-21,1
1606404291,2020-11-26 16:24,24.54,996.82,1022.60,214,22.91,1.60,-22,1
1606404352,2020-11-26 16:25,24.58,996.85,1022.64,214,22.91,1.62,-22,1
1606404413,2020-11-26 16:26,24.58,996.87,1022.66,214,22.91,1.62,-22,1
1606404475,2020-11-26 16:27,24.55,996.87,1022.66,214,22.91,1.61,-23,1
1606404536,2020-11-26 16:28,24.54,996.84,1022.62,214,22.90,1.59,-20,1
1606404597,2020-11-26 16:29,24.56,996.85,1022.64,214,22.91,1.61,-23,1
1606404658,2020-11-26 16:30,24.56,996.84,1022.63,214,22.91,1.61,-22,1
1606404720,2020-11-26 16:32,24.56,996.83,1022.61,214,22.91,1.61,-22,1
1606404781,2020-11-26 16:33,24.56,996.80,1022.58,214,22.91,1.61,-21,1
1606404842,2020-11-26 16:34,24.58,996.81,1022.60,214,22.91,1.62,-22,1
1606404904,2020-11-26 16:35,24.58,996.80,1022.58,214,22.91,1.62,-22,1
1606404965,2020-11-26 16:36,24.58,996.81,1022.59,214,22.90,1.61,-21,1
1606405027,2020-11-26 16:37,24.58,996.78,1022.56,214,22.90,1.62,-21,1
1606405149,2020-11-26 16:39,24.61,996.74,1022.53,214,22.89,1.62,-21,1
1606405211,2020-11-26 16:40,24.61,996.76,1022.54,214,22.89,1.62,-22,1
1606405272,2020-11-26 16:41,24.61,996.75,1022.53,214,22.88,1.61,-22,1
1606405333,2020-11-26 16:42,24.61,996.77,1022.56,214,22.88,1.61,-22,1
1606405395,2020-11-26 16:43,24.63,996.77,1022.56,214,22.87,1.61,-21,1
1606405456,2020-11-26 16:44,24.59,996.79,1022.58,214,22.87,1.60,-22,1
1606405518,2020-11-26 16:45,24.66,996.78,1022.56,214,22.86,1.62,-23,1
1606405579,2020-11-26 16:46,24.62,996.78,1022.56,214,22.86,1.60,-23,1
1606405640,2020-11-26 16:47,24.64,996.81,1022.59,214,22.86,1.61,-23,1
1606405702,2020-11-26 16:48,24.65,996.78,1022.57,214,22.87,1.63,-22,1
1606405764,2020-11-26 16:49,24.65,996.80,1022.59,214,22.86,1.62,-22,1
1606405825,2020-11-26 16:50,24.64,996.78,1022.56,214,22.84,1.59,-21,1
1606405886,2020-11-26 16:51,24.65,996.80,1022.58,214,22.85,1.61,-22,1
1606405948,2020-11-26 16:52,24.62,996.78,1022.56,214,22.85,1.59,-22,1
1606406009,2020-11-26 16:53,24.64,996.78,1022.57,214,22.85,1.60,-22,1
1606406070,2020-11-26 16:54,24.67,996.81,1022.60,214,22.84,1.61,-22,1
1606406132,2020-11-26 16:55,24.68,996.79,1022.57,214,22.84,1.62,-22,1
1606406193,2020-11-26 16:56,24.66,996.79,1022.57,214,22.84,1.61,-21,1
1606406254,2020-11-26 16:57,24.67,996.74,1022.52,214,22.84,1.61,-22,1
1606406316,2020-11-26 16:58,24.57,996.74,1022.52,214,22.84,1.56,-22,1
1606406377,2020-11-26 16:59,24.67,996.76,1022.54,214,22.83,1.60,-22,1
1606406438,2020-11-26 17:00,24.66,996.74,1022.52,214,22.84,1.61,-22,1
1606406500,2020-11-26 17:01,24.68,996.73,1022.51,214,22.83,1.61,-23,1
1606406621,2020-11-26 17:03,24.67,996.76,1022.54,214,22.83,1.60,-22,1
1606406683,2020-11-26 17:04,24.65,996.77,1022.55,214,22.84,1.60,-22,1
1606406744,2020-11-26 17:05,24.66,996.76,1022.55,214,22.84,1.61,-22,1
1606406867,2020-11-26 17:07,24.68,996.78,1022.56,214,22.84,1.62,-22,1
1606406928,2020-11-26 17:08,24.63,996.75,1022.53,214,22.84,1.59,-20,1
1606406989,2020-11-26 17:09,24.65,996.76,1022.54,214,22.85,1.61,-22,1
1606407050,2020-11-26 17:10,24.63,996.75,1022.54,214,22.85,1.60,-23,1
1606407112,2020-11-26 17:11,24.64,996.74,1022.52,214,22.85,1.60,-23,1
1606407173,2020-11-26 17:12,24.65,996.74,1022.53,214,22.86,1.62,-21,1
1606407234,2020-11-26 17:13,24.63,996.72,1022.50,214,22.86,1.61,-23,1
1606407296,2020-11-26 17:14,24.62,996.73,1022.51,214,22.87,1.61,-22,1
1606407357,2020-11-26 17:15,24.64,996.73,1022.51,214,22.87,1.62,-23,1
1606407418,2020-11-26 17:16,24.61,996.73,1022.52,214,22.88,1.61,-23,1
1606407541,2020-11-26 17:19,24.61,996.71,1022.49,214,22.89,1.62,-22,1
1606407602,2020-11-26 17:20,24.56,996.75,1022.53,214,22.90,1.60,-22,1
1606407663,2020-11-26 17:21,24.62,996.69,1022.48,214,22.88,1.62,-21,1
1606407725,2020-11-26 17:22,24.62,996.72,1022.51,214,22.89,1.63,-21,1
1606407786,2020-11-26 17:23,24.63,996.72,1022.51,214,22.90,1.64,-21,1
1606407847,2020-11-26 17:24,24.43,996.75,1022.53,214,22.89,1.52,-20,1
1606407909,2020-11-26 17:25,24.63,996.74,1022.53,214,22.90,1.64,-21,1
1606407970,2020-11-26 17:26,24.62,996.76,1022.55,214,22.90,1.63,-23,1
1606408031,2020-11-26 17:27,24.65,996.74,1022.52,214,22.90,1.65,-22,1
1606408093,2020-11-26 17:28,24.64,996.72,1022.51,214,22.90,1.65,-23,1
1606408216,2020-11-26 17:30,24.62,996.72,1022.50,214,22.89,1.63,-21,1
1606408339,2020-11-26 17:32,24.62,996.76,1022.54,214,22.90,1.63,-23,1
1606408400,2020-11-26 17:33,24.63,996.76,1022.54,214,22.88,1.62,-22,1
1606408461,2020-11-26 17:34,24.65,996.77,1022.55,214,22.88,1.64,-22,1
1606408523,2020-11-26 17:35,24.41,996.79,1022.57,214,22.88,1.50,-21,1
1606408584,2020-11-26 17:36,24.61,996.79,1022.57,214,22.87,1.60,-22,1
1606408645,2020-11-26 17:37,24.65,996.79,1022.57,214,22.87,1.63,-21,1
1606408707,2020-11-26 17:38,24.63,996.82,1022.60,214,22.87,1.61,-22,1
1606408768,2020-11-26 17:39,24.64,996.81,1022.59,214,22.87,1.62,-22,1
1606408829,2020-11-26 17:40,24.65,996.80,1022.59,214,22.86,1.62,-22,1
1606408891,2020-11-26 17:41,24.65,996.78,1022.57,214,22.86,1.62,-22,1
1606408952,2020-11-26 17:42,24.63,996.77,1022.56,214,22.86,1.61,-22,1
1606409013,2020-11-26 17:43,24.62,996.76,1022.54,214,22.85,1.59,-22,1
1606409075,2020-11-26 17:44,24.62,996.75,1022.54,214,22.85,1.59,-20,1
1606409136,2020-11-26 17:45,24.60,996.77,1022.55,214,22.84,1.58,-21,1
1606409197,2020-11-26 17:46,24.65,996.79,1022.58,214,22.84,1.60,-22,1
1606409259,2020-11-26 17:47,24.63,996.86,1022.65,214,22.84,1.59,-22,1
1606409320,2020-11-26 17:48,24.62,996.85,1022.64,214,22.84,1.58,-22,1
1606409382,2020-11-26 17:49,24.62,996.85,1022.63,214,22.84,1.58,-22,1
1606409443,2020-11-26 17:50,24.64,996.86,1022.64,214,22.83,1.59,-23,1
1606409504,2020-11-26 17:51,24.63,996.86,1022.64,214,22.83,1.58,-23,1
1606409565,2020-11-26 17:52,24.66,996.85,1022.63,214,22.83,1.60,-22,1
1606409627,2020-11-26 17:53,24.63,996.85,1022.63,214,22.83,1.58,-23,1
1606409688,2020-11-26 17:54,24.61,996.84,1022.63,214,22.83,1.57,-21,1
1606409749,2020-11-26 17:55,24.64,996.87,1022.65,214,22.83,1.59,-22,1
1606409872,2020-11-26 17:57,24.60,996.83,1022.61,214,22.82,1.56,-22,1
1606409933,2020-11-26 17:58,24.61,996.82,1022.61,214,22.82,1.56,-20,1
1606409995,2020-11-26 17:59,24.65,996.83,1022.61,214,22.82,1.58,-23,1
1606410056,2020-11-26 18:00,24.60,996.83,1022.61,214,22.81,1.55,-21,1
1606410117,2020-11-26 18:01,24.63,996.82,1022.61,214,22.82,1.57,-22,1
1606410239,2020-11-26 18:03,24.60,996.81,1022.60,214,22.82,1.56,-21,1
1606410362,2020-11-26 18:06,24.60,996.77,1022.56,214,22.81,1.55,-22,1
1606410424,2020-11-26 18:07,24.59,996.78,1022.57,214,22.82,1.55,-23,1
1606410485,2020-11-26 18:08,24.58,996.80,1022.58,214,22.82,1.55,-22,1
1606410546,2020-11-26 18:09,24.58,996.83,1022.62,214,22.83,1.55,-21,1
1606410608,2020-11-26 18:10,24.59,996.80,1022.58,214,22.83,1.56,-21,1
1606410671,2020-11-26 18:11,24.56,996.79,1022.57,214,22.83,1.54,-20,1
1606410732,2020-11-26 18:12,24.59,996.78,1022.56,214,22.84,1.57,-22,1
1606410794,2020-11-26 18:13,24.56,996.79,1022.58,214,22.85,1.56,-23,1
1606410855,2020-11-26 18:14,24.57,996.80,1022.58,214,22.85,1.57,-23,1
1606410917,2020-11-26 18:15,24.56,996.84,1022.62,214,22.85,1.56,-22,1
1606410978,2020-11-26 18:16,24.55,996.82,1022.61,214,22.86,1.56,-22,1
1606411039,2020-11-26 18:17,24.56,996.82,1022.60,214,22.86,1.57,-22,1
1606411101,2020-11-26 18:18,24.53,996.84,1022.63,214,22.86,1.55,-23,1
1606411162,2020-11-26 18:19,24.54,996.87,1022.66,214,22.87,1.56,-22,1
1606411223,2020-11-26 18:20,24.56,996.86,1022.65,214,22.88,1.59,-22,1
1606411346,2020-11-26 18:22,24.63,996.90,1022.68,214,22.88,1.62,-22,1
1606411407,2020-11-26 18:23,24.55,996.90,1022.68,214,22.89,1.59,-22,1
1606411468,2020-11-26 18:24,24.57,996.93,1022.71,214,22.89,1.60,-22,1
1606411529,2020-11-26 18:25,24.56,996.91,1022.70,214,22.88,1.59,-20,1
1606411591,2020-11-26 18:26,24.55,996.86,1022.65,214,22.88,1.58,-22,1
1606411653,2020-11-26 18:27,24.57,996.85,1022.64,214,22.89,1.60,-22,1
1606411714,2020-11-26 18:28,24.57,996.88,1022.66,214,22.88,1.59,-23,1
1606411776,2020-11-26 18:29,24.56,996.91,1022.69,214,22.88,1.59,-22,1
1606411837,2020-11-26 18:30,24.56,996.88,1022.67,214,22.88,1.59,-23,1
1606411898,2020-11-26 18:31,24.55,996.92,1022.71,214,22.89,1.59,-23,1
1606411959,2020-11-26 18:32,24.55,996.89,1022.68,214,22.88,1.58,-22,1
1606412021,2020-11-26 18:33,24.56,996.91,1022.69,214,22.88,1.59,-22,1
1606412082,2020-11-26 18:34,24.55,996.93,1022.71,214,22.87,1.57,-20,1
1606412143,2020-11-26 18:35,24.58,996.95,1022.74,214,22.87,1.59,-21,1
1606412205,2020-11-26 18:36,24.58,996.97,1022.76,214,22.86,1.58,-21,1
1606412266,2020-11-26 18:37,24.58,996.94,1022.72,214,22.86,1.58,-22,1
1606412327,2020-11-26 18:38,24.61,996.95,1022.74,214,22.86,1.59,-21,1
1606412389,2020-11-26 18:39,24.64,996.95,1022.73,214,22.85,1.60,-21,1
1606412450,2020-11-26 18:40,24.59,996.96,1022.74,214,22.85,1.58,-23,1
1606412511,2020-11-26 18:41,24.60,996.94,1022.72,214,22.85,1.58,-23,1
1606412573,2020-11-26 18:42,24.58,996.94,1022.72,214,22.85,1.57,-22,1
1606412634,2020-11-26 18:43,24.60,996.94,1022.72,214,22.85,1.58,-20,1
1606412695,2020-11-26 18:44,24.63,996.90,1022.68,214,22.84,1.59,-22,1
1606412757,2020-11-26 18:45,24.59,996.91,1022.70,214,22.84,1.57,-22,1
1606412818,2020-11-26 18:46,24.62,996.89,1022.67,214,22.83,1.57,-22,1
1606412879,2020-11-26 18:47,24.65,996.89,1022.67,214,22.84,1.60,-22,1
1606413003,2020-11-26 18:50,24.90,996.86,1022.64,214,22.84,1.74,-21,1
1606413064,2020-11-26 18:51,24.63,996.86,1022.65,214,22.84,1.59,-22,1
1606413125,2020-11-26 18:52,24.58,996.90,1022.69,214,22.83,1.55,-21,1
1606413192,2020-11-26 18:53,24.60,996.91,1022.69,214,22.83,1.57,-22,1
1606413253,2020-11-26 18:54,24.61,996.92,1022.70,214,22.83,1.57,-22,1
1606413375,2020-11-26 18:56,24.65,996.92,1022.71,214,22.83,1.59,-21,1
1606413437,2020-11-26 18:57,24.63,996.92,1022.70,214,22.83,1.58,-20,1
1606413498,2020-11-26 18:58,24.76,996.93,1022.71,214,22.82,1.64,-20,1
1606413559,2020-11-26 18:59,24.61,996.93,1022.71,214,22.82,1.56,-22,1
1606413620,2020-11-26 19:00,24.58,996.90,1022.69,214,22.82,1.55,-23,1
1606413682,2020-11-26 19:01,24.64,996.94,1022.72,214,22.81,1.57,-23,1
1606413804,2020-11-26 19:03,24.57,996.94,1022.72,214,22.82,1.54,-18,1
1606413865,2020-11-26 19:04,24.54,997.00,1022.79,214,22.81,1.51,-22,1
1606413926,2020-11-26 19:05,24.49,997.01,1022.79,214,22.82,1.50,-22,1
1606413988,2020-11-26 19:06,24.56,997.08,1022.86,214,22.82,1.53,-22,1
1606414049,2020-11-26 19:07,24.43,997.07,1022.85,214,22.82,1.46,-22,1
1606414110,2020-11-26 19:08,24.41,997.10,1022.89,214,22.83,1.45,-23,1
1606414172,2020-11-26 19:09,24.40,997.03,1022.81,214,22.83,1.45,-22,1
1606414234,2020-11-26 19:10,24.36,997.03,1022.82,214,22.84,1.44,-23,1
1606414295,2020-11-26 19:11,24.37,997.01,1022.79,214,22.84,1.44,-22,1
1606414357,2020-11-26 19:12,24.32,997.02,1022.81,214,22.84,1.41,-22,1
1606414418,2020-11-26 19:13,24.33,996.97,1022.76,214,22.85,1.43,-22,1
1606414479,2020-11-26 19:14,24.30,997.02,1022.81,214,22.85,1.41,-21,1
1606414541,2020-11-26 19:15,24.29,996.99,1022.78,214,22.85,1.40,-23,1
1606414603,2020-11-26 19:16,24.24,997.01,1022.79,214,22.86,1.39,-21,1
1606414665,2020-11-26 19:17,24.23,997.04,1022.83,214,22.86,1.38,-22,1
1606414726,2020-11-26 19:18,24.20,997.05,1022.83,214,22.87,1.37,-22,1
1606414787,2020-11-26 19:19,24.20,997.04,1022.83,214,22.87,1.37,-20,1
1606414848,2020-11-26 19:20,24.17,997.09,1022.87,214,22.88,1.36,-21,1
1606414910,2020-11-26 19:21,24.14,997.04,1022.83,214,22.88,1.34,-23,1
1606414971,2020-11-26 19:22,24.17,996.99,1022.77,214,22.88,1.36,-22,1
1606415033,2020-11-26 19:23,24.23,997.02,1022.80,214,22.88,1.40,-21,1
1606415094,2020-11-26 19:24,24.20,997.04,1022.82,214,22.88,1.38,-22,1
1606415155,2020-11-26 19:25,24.22,997.03,1022.82,214,22.88,1.39,-19,1
1606415217,2020-11-26 19:26,24.21,997.03,1022.81,214,22.88,1.39,-23,1
1606415278,2020-11-26 19:27,24.22,997.05,1022.84,214,22.88,1.39,-22,1
1606415340,2020-11-26 19:29,24.19,997.09,1022.87,214,22.89,1.38,-21,1
1606415401,2020-11-26 19:30,24.17,997.11,1022.89,214,22.88,1.36,-23,1
1606415462,2020-11-26 19:31,24.19,997.11,1022.89,214,22.88,1.37,-19,1
1606415524,2020-11-26 19:32,24.21,997.10,1022.88,214,22.87,1.38,-20,1
1606415585,2020-11-26 19:33,24.23,997.08,1022.87,214,22.87,1.39,-21,1
1606415646,2020-11-26 19:34,24.10,997.03,1022.81,214,22.87,1.31,-23,1
1606415708,2020-11-26 19:35,24.18,997.05,1022.83,214,22.86,1.35,-22,1
1606415769,2020-11-26 19:36,24.17,997.05,1022.83,214,22.86,1.34,-22,1
1606415831,2020-11-26 19:37,24.16,997.07,1022.85,214,22.85,1.33,-21,1
1606415892,2020-11-26 19:38,24.05,997.07,1022.86,214,22.86,1.27,-23,1
1606415953,2020-11-26 19:39,24.16,997.08,1022.86,214,22.85,1.33,-22,1
1606416015,2020-11-26 19:40,24.11,997.05,1022.84,214,22.85,1.30,-22,1
1606416137,2020-11-26 19:42,24.13,997.01,1022.79,214,22.84,1.31,-23,1
1606416198,2020-11-26 19:43,24.08,997.00,1022.79,214,22.84,1.27,-22,1
1606416260,2020-11-26 19:44,24.10,997.01,1022.79,214,22.84,1.29,-22,1
1606416321,2020-11-26 19:45,24.09,997.02,1022.80,214,22.84,1.28,-21,1
1606416382,2020-11-26 19:46,24.11,996.99,1022.78,214,22.83,1.29,-22,1
1606416444,2020-11-26 19:47,24.02,997.01,1022.80,214,22.83,1.23,-21,1
1606416505,2020-11-26 19:48,24.09,997.05,1022.83,214,22.83,1.27,-22,1
1606416567,2020-11-26 19:49,23.99,997.05,1022.83,214,22.83,1.21,-22,1
1606416629,2020-11-26 19:50,24.12,997.02,1022.80,214,22.82,1.28,-22,1
1606416752,2020-11-26 19:52,24.14,997.02,1022.80,214,22.82,1.30,-22,1
1606416813,2020-11-26 19:53,24.12,997.02,1022.80,214,22.82,1.28,-23,1
1606416874,2020-11-26 19:54,24.12,996.99,1022.77,214,22.81,1.27,-22,1
1606416936,2020-11-26 19:55,24.12,996.97,1022.75,214,22.82,1.28,-21,1
1606416997,2020-11-26 19:56,24.11,996.99,1022.77,214,22.81,1.27,-21,1
1606417059,2020-11-26 19:57,24.09,997.03,1022.81,214,22.81,1.25,-22,1
1606417120,2020-11-26 19:58,24.15,997.00,1022.79,214,22.81,1.29,-21,1
1606417182,2020-11-26 19:59,24.14,997.00,1022.78,214,22.81,1.29,-21,1
1606417245,2020-11-26 20:00,24.17,996.99,1022.77,214,22.80,1.30,-22,1
1606417306,2020-11-26 20:01,24.15,996.94,1022.72,214,22.80,1.28,-20,1
1606417489,2020-11-26 20:04,23.99,996.95,1022.73,214,22.81,1.20,-21,1
1606417737,2020-11-26 20:08,24.33,996.92,1022.70,214,22.82,1.40,-22,1
1606417798,2020-11-26 20:09,24.11,996.94,1022.73,214,22.82,1.28,-23,1
1606417859,2020-11-26 20:10,24.12,996.92,1022.70,214,22.83,1.29,-22,1
1606417921,2020-11-26 20:12,24.12,996.94,1022.73,214,22.83,1.29,-22,1
1606417982,2020-11-26 20:13,24.12,996.89,1022.67,214,22.83,1.29,-20,1
1606418043,2020-11-26 20:14,24.11,996.90,1022.68,214,22.84,1.29,-22,1
1606418166,2020-11-26 20:16,24.28,996.91,1022.69,214,22.85,1.40,-21,1
1606418228,2020-11-26 20:17,24.11,996.94,1022.72,214,22.84,1.29,-23,1
1606418289,2020-11-26 20:18,24.22,996.95,1022.73,214,22.85,1.37,-22,1
1606418350,2020-11-26 20:19,24.13,996.96,1022.75,214,22.85,1.32,-22,1
1606418412,2020-11-26 20:20,24.13,996.99,1022.78,214,22.86,1.32,-23,1
1606418473,2020-11-26 20:21,24.16,996.98,1022.77,214,22.86,1.34,-22,1
1606418534,2020-11-26 20:22,24.15,997.04,1022.82,214,22.86,1.33,-23,1
1606418596,2020-11-26 20:23,24.07,997.01,1022.80,214,22.86,1.29,-21,1
1606418657,2020-11-26 20:24,24.16,997.02,1022.81,214,22.86,1.34,-23,1
1606418719,2020-11-26 20:25,24.10,996.99,1022.77,214,22.85,1.30,-22,1
1606418780,2020-11-26 20:26,24.13,997.03,1022.81,214,22.86,1.32,-21,1
1606418841,2020-11-26 20:27,24.17,997.06,1022.84,214,22.86,1.34,-22,1
1606418903,2020-11-26 20:28,24.16,997.05,1022.83,214,22.85,1.33,-23,1
1606418964,2020-11-26 20:29,24.16,997.06,1022.84,214,22.86,1.34,-22,1
1606419026,2020-11-26 20:30,24.19,997.14,1022.93,214,22.85,1.35,-22,1
1606419148,2020-11-26 20:32,24.19,997.08,1022.86,214,22.85,1.35,-23,1
1606419210,2020-11-26 20:33,24.18,997.08,1022.87,214,22.85,1.34,-22,1
1606419271,2020-11-26 20:34,24.20,997.10,1022.88,214,22.85,1.35,-22,1
1606419332,2020-11-26 20:35,24.21,997.12,1022.90,214,22.84,1.35,-22,1
1606419393,2020-11-26 20:36,24.07,997.14,1022.92,214,22.84,1.27,-21,1
1606419455,2020-11-26 20:37,24.22,997.13,1022.91,214,22.84,1.36,-22,1
1606419577,2020-11-26 20:39,24.23,997.19,1022.97,214,22.84,1.36,-23,1
1606419639,2020-11-26 20:40,24.22,997.19,1022.97,214,22.84,1.36,-22,1
1606419700,2020-11-26 20:41,24.23,997.18,1022.97,214,22.84,1.36,-22,1
1606419761,2020-11-26 20:42,24.25,997.19,1022.98,214,22.84,1.38,-23,1
1606419823,2020-11-26 20:43,24.23,997.20,1022.98,214,22.84,1.36,-22,1
1606419884,2020-11-26 20:44,24.10,997.17,1022.95,214,22.84,1.29,-22,1
1606419945,2020-11-26 20:45,24.22,997.18,1022.96,214,22.84,1.36,-21,1
1606420007,2020-11-26 20:46,24.23,997.16,1022.94,214,22.84,1.36,-20,1
1606420068,2020-11-26 20:47,24.24,997.17,1022.96,214,22.84,1.37,-21,1
1606420129,2020-11-26 20:48,24.25,997.18,1022.96,214,22.83,1.37,-23,1
1606420191,2020-11-26 20:49,24.23,997.18,1022.96,214,22.83,1.35,-23,1
1606420253,2020-11-26 20:50,24.24,997.20,1022.98,214,22.84,1.37,-22,1
1606420315,2020-11-26 20:51,24.18,997.22,1023.00,214,22.83,1.32,-23,1
1606420377,2020-11-26 20:52,24.25,997.22,1023.00,214,22.84,1.38,-24,1
1606420438,2020-11-26 20:53,24.25,997.24,1023.02,214,22.83,1.37,-23,1
1606420561,2020-11-26 20:56,24.24,997.23,1023.02,214,22.83,1.36,-21,1
1606420622,2020-11-26 20:57,24.23,997.27,1023.05,214,22.83,1.35,-21,1
1606420683,2020-11-26 20:58,24.25,997.30,1023.08,214,22.83,1.37,-23,1
1606420745,2020-11-26 20:59,24.26,997.30,1023.09,214,22.83,1.37,-23,1
1606420806,2020-11-26 21:00,24.26,997.33,1023.11,214,22.83,1.37,-19,1
1606420867,2020-11-26 21:01,24.25,997.35,1023.13,214,22.83,1.37,-21,1
1606420929,2020-11-26 21:02,24.20,997.36,1023.15,214,22.83,1.34,-22,1
1606421051,2020-11-26 21:04,24.24,997.39,1023.18,214,22.84,1.37,-22,1
1606421113,2020-11-26 21:05,24.13,997.38,1023.16,214,22.83,1.30,-23,1
1606421174,2020-11-26 21:06,24.22,997.36,1023.14,214,22.84,1.36,-22,1
1606421236,2020-11-26 21:07,24.24,997.39,1023.17,214,22.84,1.37,-21,1
1606421360,2020-11-26 21:09,24.23,997.39,1023.17,214,22.85,1.37,-22,1
1606421421,2020-11-26 21:10,24.09,997.38,1023.17,214,22.85,1.29,-22,1
1606421482,2020-11-26 21:11,24.01,997.36,1023.15,214,22.86,1.25,-23,1
1606421544,2020-11-26 21:12,24.20,997.37,1023.15,214,22.86,1.36,-22,1
1606421605,2020-11-26 21:13,24.20,997.37,1023.15,214,22.87,1.37,-23,1
1606421667,2020-11-26 21:14,24.19,997.33,1023.12,214,22.88,1.37,-21,1
1606421790,2020-11-26 21:16,24.20,997.35,1023.13,214,22.88,1.38,-22,1
1606421851,2020-11-26 21:17,24.21,997.35,1023.13,214,22.89,1.39,-20,1
1606421912,2020-11-26 21:18,24.22,997.39,1023.18,214,22.89,1.40,-23,1
1606421974,2020-11-26 21:19,24.18,997.43,1023.21,214,22.90,1.38,-23,1
1606422035,2020-11-26 21:20,24.22,997.40,1023.18,214,22.90,1.41,-22,1
1606422096,2020-11-26 21:21,24.24,997.40,1023.19,214,22.90,1.42,-21,1
1606422158,2020-11-26 21:22,24.60,997.41,1023.19,214,22.90,1.62,-22,1
1606422219,2020-11-26 21:23,24.22,997.40,1023.18,214,22.89,1.40,-22,1
1606422281,2020-11-26 21:24,24.22,997.42,1023.20,214,22.90,1.41,-22,1
1606422342,2020-11-26 21:25,24.25,997.42,1023.20,214,22.89,1.41,-22,1
1606422404,2020-11-26 21:26,24.24,997.40,1023.19,214,22.89,1.41,-22,1
1606422465,2020-11-26 21:27,24.24,997.44,1023.22,214,22.90,1.42,-22,1
1606422526,2020-11-26 21:28,24.20,997.42,1023.20,214,22.89,1.39,-22,1
1606422588,2020-11-26 21:29,24.07,997.46,1023.24,214,22.89,1.31,-22,1
1606422649,2020-11-26 21:30,24.37,997.48,1023.26,214,22.89,1.48,-23,1
1606422711,2020-11-26 21:31,24.25,997.49,1023.27,214,22.87,1.40,-22,1
1606422772,2020-11-26 21:32,24.25,997.46,1023.24,214,22.87,1.40,-22,1
1606422833,2020-11-26 21:33,24.26,997.49,1023.27,214,22.88,1.41,-21,1
1606422895,2020-11-26 21:34,24.25,997.47,1023.25,214,22.87,1.40,-20,1
1606422956,2020-11-26 21:35,24.28,997.48,1023.26,214,22.87,1.41,-22,1
1606423080,2020-11-26 21:38,24.29,997.49,1023.27,214,22.87,1.42,-20,1
1606423142,2020-11-26 21:39,24.30,997.47,1023.26,214,22.86,1.42,-23,1
1606423203,2020-11-26 21:40,24.28,997.48,1023.27,214,22.86,1.41,-23,1
1606423264,2020-11-26 21:41,24.29,997.48,1023.26,214,22.86,1.41,-20,1
1606423388,2020-11-26 21:43,24.30,997.44,1023.22,214,22.85,1.41,-23,1
1606423449,2020-11-26 21:44,24.30,997.50,1023.28,214,22.85,1.41,-23,1
1606423510,2020-11-26 21:45,24.32,997.50,1023.28,214,22.85,1.42,-21,1
1606423572,2020-11-26 21:46,24.30,997.48,1023.27,214,22.85,1.41,-23,1
1606423633,2020-11-26 21:47,24.33,997.49,1023.27,214,22.84,1.42,-23,1
1606423695,2020-11-26 21:48,24.41,997.50,1023.29,214,22.85,1.47,-21,1
1606423756,2020-11-26 21:49,24.31,997.47,1023.26,214,22.84,1.41,-22,1
1606423818,2020-11-26 21:50,24.30,997.47,1023.26,214,22.83,1.39,-22,1
1606423880,2020-11-26 21:51,24.33,997.47,1023.25,214,22.83,1.41,-22,1
1606423942,2020-11-26 21:52,24.32,997.44,1023.23,214,22.83,1.40,-22,1
1606424003,2020-11-26 21:53,24.33,997.41,1023.20,214,22.83,1.41,-22,1
1606424064,2020-11-26 21:54,24.34,997.43,1023.21,214,22.82,1.41,-22,1
1606424187,2020-11-26 21:56,24.30,997.43,1023.21,214,22.81,1.37,-20,1
1606424248,2020-11-26 21:57,24.32,997.43,1023.21,214,22.81,1.39,-23,1
1606424310,2020-11-26 21:58,24.33,997.44,1023.22,214,22.80,1.38,-23,1
1606424371,2020-11-26 21:59,24.34,997.42,1023.20,214,22.80,1.39,-20,1
1606424433,2020-11-26 22:00,24.35,997.43,1023.21,214,22.80,1.40,-22,1
1606424616,2020-11-26 22:03,24.34,997.48,1023.26,214,22.80,1.39,-22,1
1606424678,2020-11-26 22:04,24.34,997.49,1023.28,214,22.80,1.39,-22,1
1606424739,2020-11-26 22:05,24.34,997.51,1023.29,214,22.80,1.39,-22,1
1606424801,2020-11-26 22:06,24.35,997.50,1023.28,214,22.80,1.40,-24,1
1606424862,2020-11-26 22:07,24.34,997.52,1023.31,214,22.81,1.40,-23,1
1606424924,2020-11-26 22:08,24.34,997.50,1023.28,214,22.81,1.40,-22,1
1606424985,2020-11-26 22:09,24.34,997.47,1023.26,214,22.81,1.40,-22,1
1606425046,2020-11-26 22:10,24.65,997.46,1023.24,214,22.82,1.58,-22,1
1606425108,2020-11-26 22:11,24.31,997.48,1023.26,214,22.82,1.39,-22,1
1606425169,2020-11-26 22:12,24.33,997.48,1023.27,214,22.82,1.40,-23,1
1606425231,2020-11-26 22:13,24.34,997.49,1023.27,214,22.82,1.41,-23,1
1606425292,2020-11-26 22:14,24.32,997.48,1023.26,214,22.82,1.40,-22,1
1606425353,2020-11-26 22:15,24.33,997.50,1023.28,214,22.82,1.40,-23,1
1606425415,2020-11-26 22:16,24.55,997.51,1023.29,214,22.83,1.54,-23,1
1606425476,2020-11-26 22:17,24.32,997.52,1023.30,214,22.83,1.40,-20,1
1606425537,2020-11-26 22:18,24.31,997.51,1023.29,214,22.83,1.40,-23,1
1606425660,2020-11-26 22:21,24.33,997.50,1023.28,214,22.83,1.41,-19,1
1606425721,2020-11-26 22:22,24.34,997.52,1023.30,214,22.83,1.42,-20,1
1606425783,2020-11-26 22:23,24.33,997.50,1023.29,214,22.84,1.42,-23,1
1606425844,2020-11-26 22:24,24.34,997.47,1023.26,214,22.83,1.42,-21,1
1606425905,2020-11-26 22:25,24.34,997.44,1023.23,214,22.83,1.42,-21,1
1606425967,2020-11-26 22:26,24.34,997.42,1023.21,214,22.83,1.42,-22,1
1606426090,2020-11-26 22:28,24.34,997.42,1023.21,214,22.83,1.42,-22,1
1606426151,2020-11-26 22:29,24.23,997.45,1023.23,214,22.83,1.35,-22,1
1606426212,2020-11-26 22:30,24.34,997.42,1023.20,214,22.82,1.41,-22,1
1606426274,2020-11-26 22:31,24.33,997.40,1023.18,214,22.82,1.40,-22,1
1606426335,2020-11-26 22:32,24.36,997.38,1023.16,214,22.82,1.42,-23,1
1606426397,2020-11-26 22:33,24.35,997.34,1023.12,214,22.81,1.41,-21,1
1606426458,2020-11-26 22:34,24.36,997.34,1023.12,214,22.81,1.41,-23,1
1606426519,2020-11-26 22:35,24.34,997.30,1023.08,214,22.81,1.40,-22,1
1606426581,2020-11-26 22:36,24.37,997.31,1023.09,214,22.81,1.42,-22,1
1606426642,2020-11-26 22:37,24.37,997.29,1023.07,214,22.80,1.41,-22,1
1606426703,2020-11-26 22:38,24.41,997.25,1023.04,214,22.80,1.43,-21,1
1606426765,2020-11-26 22:39,24.39,997.24,1023.03,214,22.79,1.41,-23,1
1606426826,2020-11-26 22:40,24.42,997.30,1023.09,214,22.79,1.43,-21,1
1606426888,2020-11-26 22:41,24.43,997.31,1023.09,214,22.79,1.43,-21,1
1606426949,2020-11-26 22:42,24.43,997.33,1023.12,214,22.79,1.43,-23,1
1606427010,2020-11-26 22:43,24.44,997.31,1023.09,214,22.79,1.44,-22,1
1606427072,2020-11-26 22:44,24.42,997.32,1023.10,214,22.79,1.43,-23,1
1606427133,2020-11-26 22:45,24.45,997.30,1023.08,214,22.79,1.44,-22,1
1606427195,2020-11-26 22:46,24.46,997.27,1023.05,214,22.78,1.44,-23,1
1606427256,2020-11-26 22:47,24.33,997.29,1023.07,214,22.78,1.37,-23,1
1606427318,2020-11-26 22:48,24.45,997.30,1023.08,214,22.78,1.44,-21,1
1606427379,2020-11-26 22:49,24.38,997.29,1023.08,214,22.79,1.41,-22,1
1606427441,2020-11-26 22:50,24.46,997.29,1023.07,214,22.78,1.44,-23,1
1606427502,2020-11-26 22:51,24.47,997.30,1023.08,214,22.78,1.45,-23,1
1606427564,2020-11-26 22:52,24.47,997.28,1023.07,214,22.78,1.45,-23,1
1606427625,2020-11-26 22:53,24.40,997.26,1023.05,214,22.78,1.41,-23,1
1606427687,2020-11-26 22:54,24.46,997.25,1023.03,214,22.78,1.44,-22,1
1606427748,2020-11-26 22:55,24.45,997.23,1023.01,214,22.77,1.43,-20,1
1606427809,2020-11-26 22:56,24.47,997.22,1023.00,214,22.77,1.44,-24,1
1606427870,2020-11-26 22:57,24.47,997.23,1023.01,214,22.77,1.44,-21,1
1606427932,2020-11-26 22:58,24.47,997.21,1022.99,214,22.77,1.44,-21,1
1606427993,2020-11-26 22:59,24.47,997.21,1022.99,214,22.77,1.44,-23,1
1606428055,2020-11-26 23:00,24.46,997.20,1022.98,214,22.77,1.43,-23,1
1606428116,2020-11-26 23:01,24.46,997.20,1022.98,214,22.77,1.43,-22,1
1606428238,2020-11-26 23:03,24.44,997.19,1022.97,214,22.77,1.42,-23,1
1606428299,2020-11-26 23:04,24.44,997.22,1023.00,214,22.78,1.43,-22,1
1606428360,2020-11-26 23:06,24.42,997.21,1023.00,214,22.78,1.42,-22,1
1606428422,2020-11-26 23:07,24.44,997.24,1023.02,214,22.79,1.44,-22,1
1606428483,2020-11-26 23:08,24.45,997.29,1023.08,214,22.78,1.44,-21,1
1606428544,2020-11-26 23:09,24.43,997.28,1023.06,214,22.79,1.43,-22,1
1606428606,2020-11-26 23:10,24.42,997.25,1023.04,214,22.79,1.43,-22,1
1606428667,2020-11-26 23:11,24.41,997.25,1023.03,214,22.80,1.43,-22,1
1606428728,2020-11-26 23:12,24.48,997.26,1023.04,214,22.80,1.47,-23,1
1606428789,2020-11-26 23:13,24.41,997.28,1023.06,214,22.80,1.43,-20,1
1606428851,2020-11-26 23:14,24.41,997.27,1023.06,214,22.81,1.44,-22,1
1606428913,2020-11-26 23:15,24.43,997.27,1023.05,214,22.80,1.44,-23,1
1606428974,2020-11-26 23:16,24.42,997.29,1023.08,214,22.81,1.44,-23,1
1606429035,2020-11-26 23:17,24.42,997.27,1023.05,214,22.81,1.44,-21,1
1606429097,2020-11-26 23:18,24.34,997.25,1023.04,214,22.81,1.40,-23,1
1606429158,2020-11-26 23:19,24.43,997.24,1023.02,214,22.81,1.45,-23,1
1606429219,2020-11-26 23:20,24.43,997.22,1023.00,214,22.82,1.46,-23,1
1606429281,2020-11-26 23:21,24.44,997.22,1023.00,214,22.81,1.46,-21,1
1606429342,2020-11-26 23:22,24.42,997.21,1023.00,214,22.82,1.45,-21,1
1606429403,2020-11-26 23:23,24.52,997.19,1022.97,214,22.81,1.50,-21,1
1606429464,2020-11-26 23:24,24.42,997.23,1023.01,214,22.81,1.44,-22,1
1606429526,2020-11-26 23:25,24.43,997.17,1022.95,214,22.81,1.45,-21,1
1606429587,2020-11-26 23:26,24.43,997.17,1022.95,214,22.81,1.45,-19,1
1606429648,2020-11-26 23:27,24.46,997.18,1022.96,214,22.81,1.47,-20,1
1606429710,2020-11-26 23:28,24.45,997.17,1022.95,214,22.80,1.45,-22,1
1606429771,2020-11-26 23:29,24.41,997.16,1022.95,214,22.80,1.43,-22,1
1606429833,2020-11-26 23:30,24.43,997.20,1022.98,214,22.80,1.44,-23,1
1606429894,2020-11-26 23:31,24.46,997.17,1022.96,214,22.80,1.46,-23,1
1606429956,2020-11-26 23:32,24.46,997.17,1022.95,214,22.80,1.46,-24,1
1606430017,2020-11-26 23:33,24.45,997.14,1022.93,214,22.79,1.44,-19,1
1606430079,2020-11-26 23:34,24.47,997.11,1022.89,214,22.79,1.46,-24,1
1606430140,2020-11-26 23:35,24.48,997.09,1022.88,214,22.78,1.45,-22,1
1606430201,2020-11-26 23:36,24.45,997.10,1022.88,214,22.78,1.44,-22,1
1606430263,2020-11-26 23:37,24.50,997.07,1022.85,214,22.78,1.47,-22,1
1606430325,2020-11-26 23:38,24.45,997.09,1022.87,214,22.78,1.44,-22,1
1606430386,2020-11-26 23:39,24.50,997.09,1022.88,214,22.77,1.46,-20,1
1606430447,2020-11-26 23:40,24.47,997.09,1022.87,214,22.77,1.44,-21,1
1606430570,2020-11-26 23:42,24.53,997.09,1022.88,214,22.76,1.47,-22,1
1606430631,2020-11-26 23:43,24.58,997.04,1022.82,214,22.76,1.49,-22,1
1606430692,2020-11-26 23:44,24.56,997.02,1022.80,214,22.76,1.48,-20,1
1606430754,2020-11-26 23:45,24.52,997.02,1022.81,214,22.76,1.46,-23,1
1606430815,2020-11-26 23:46,24.50,997.01,1022.80,214,22.76,1.45,-22,1
1606430876,2020-11-26 23:47,24.54,996.97,1022.75,214,22.75,1.47,-22,1
1606430937,2020-11-26 23:48,24.54,996.98,1022.76,214,22.75,1.47,-22,1
1606430999,2020-11-26 23:49,24.57,996.99,1022.78,214,22.75,1.48,-23,1
1606431061,2020-11-26 23:51,24.56,996.97,1022.75,214,22.75,1.47,-22,1
1606431122,2020-11-26 23:52,24.54,996.96,1022.74,214,22.74,1.46,-22,1
1606431183,2020-11-26 23:53,24.50,996.98,1022.77,214,22.74,1.43,-22,1
1606431245,2020-11-26 23:54,24.51,996.99,1022.77,214,22.74,1.44,-22,1
1606431306,2020-11-26 23:55,24.53,996.99,1022.77,214,22.74,1.45,-20,1