1606725603,2020-11-30 09:40,24.51,1000.93,1026.71,214,22.68,1.39,-21,1
1606725664,2020-11-30 09:41,24.53,1000.89,1026.68,214,22.67,1.39,-21,1
1606725725,2020-11-30 09:42,24.52,1000.91,1026.70,214,22.68,1.39,-22,1
1606725787,2020-11-30 09:43,24.52,1000.91,1026.69,214,22.68,1.39,-21,1
1606725848,2020-11-30 09:44,24.52,1000.90,1026.68,214,22.68,1.39,-19,1
1606725909,2020-11-30 09:45,24.86,1000.93,1026.71,214,22.68,1.58,-20,1
1606725971,2020-11-30 09:46,24.55,1000.94,1026.72,214,22.68,1.41,-22,1
1606726032,2020-11-30 09:47,24.53,1000.97,1026.75,214,22.68,1.40,-21,1
1606726093,2020-11-30 09:48,24.54,1000.99,1026.78,214,22.67,1.40,-20,1
1606726154,2020-11-30 09:49,24.53,1001.00,1026.78,214,22.68,1.40,-19,1
1606726216,2020-11-30 09:50,24.52,1001.00,1026.79,214,22.68,1.39,-22,1
1606726277,2020-11-30 09:51,24.54,1000.99,1026.77,214,22.68,1.40,-22,1
1606726338,2020-11-30 09:52,24.52,1001.01,1026.79,214,22.68,1.39,-22,1
1606726400,2020-11-30 09:53,24.51,1000.99,1026.78,214,22.68,1.39,-21,1
1606726461,2020-11-30 09:54,24.51,1000.94,1026.73,214,22.69,1.39,-20,1
1606726523,2020-11-30 09:55,24.52,1000.93,1026.72,214,22.69,1.40,-21,1
1606726584,2020-11-30 09:56,24.52,1000.93,1026.71,214,22.69,1.40,-22,1
1606726645,2020-11-30 09:57,24.50,1000.91,1026.70,214,22.69,1.39,-23,1
1606726707,2020-11-30 09:58,24.51,1000.91,1026.69,214,22.68,1.39,-21,1
1606726768,2020-11-30 09:59,24.49,1000.92,1026.70,214,22.69,1.38,-21,1
1606726829,2020-11-30 10:00,24.52,1000.94,1026.72,214,22.69,1.40,-19,1
1606726891,2020-11-30 10:01,24.15,1000.95,1026.74,214,22.69,1.19,-20,1
1606727012,2020-11-30 10:03,24.72,1000.95,1026.73,214,22.68,1.50,-22,1
1606727074,2020-11-30 10:04,24.57,1001.00,1026.78,214,22.68,1.42,-22,1
1606727135,2020-11-30 10:05,24.57,1000.99,1026.77,214,22.68,1.42,-21,1
1606727197,2020-11-30 10:06,24.65,1000.96,1026.75,214,22.67,1.46,-20,1
1606727258,2020-11-30 10:07,24.66,1000.99,1026.77,214,22.67,1.46,-23,1
1606727319,2020-11-30 10:08,24.62,1000.98,1026.76,214,22.67,1.44,-23,1
1606727380,2020-11-30 10:09,24.65,1001.00,1026.78,214,22.67,1.46,-22,1
1606727441,2020-11-30 10:10,24.76,1000.98,1026.76,214,22.67,1.52,-22,1
1606727503,2020-11-30 10:11,24.73,1000.97,1026.75,214,22.67,1.50,-20,1
1606727564,2020-11-30 10:12,24.75,1000.92,1026.70,214,22.67,1.51,-23,1
1606727625,2020-11-30 10:13,24.82,1000.95,1026.73,214,22.67,1.56,-20,1
1606727687,2020-11-30 10:14,24.67,1000.95,1026.73,214,22.67,1.47,-19,1
1606727748,2020-11-30 10:15,24.69,1000.95,1026.74,214,22.67,1.48,-21,1
1606727809,2020-11-30 10:16,24.72,1000.98,1026.76,214,22.68,1.50,-23,1
1606727870,2020-11-30 10:17,24.72,1000.98,1026.76,214,22.68,1.50,-22,1
1606727931,2020-11-30 10:18,24.72,1000.97,1026.75,214,22.68,1.50,-21,1
1606727993,2020-11-30 10:19,24.71,1000.97,1026.75,214,22.68,1.50,-23,1
1606728055,2020-11-30 10:20,24.87,1000.96,1026.74,214,22.68,1.59,-22,1
1606728117,2020-11-30 10:21,24.69,1000.97,1026.75,214,22.68,1.49,-19,1
1606728177,2020-11-30 10:22,24.82,1000.99,1026.77,214,22.69,1.57,-23,1
1606728238,2020-11-30 10:23,24.68,1000.97,1026.75,214,22.69,1.49,-23,1
1606728301,2020-11-30 10:25,24.69,1001.01,1026.79,214,22.69,1.50,-19,1
1606728361,2020-11-30 10:26,24.67,1001.00,1026.79,214,22.70,1.50,-23,1
1606728422,2020-11-30 10:27,24.66,1000.98,1026.76,214,22.70,1.49,-24,1
1606728483,2020-11-30 10:28,24.66,1000.95,1026.74,214,22.70,1.49,-22,1
1606728545,2020-11-30 10:29,24.63,1000.95,1026.74,214,22.70,1.47,-22,1
1606728606,2020-11-30 10:30,24.64,1000.96,1026.75,214,22.71,1.49,-23,1
1606728668,2020-11-30 10:31,24.65,1000.96,1026.74,214,22.71,1.49,-22,1
1606728729,2020-11-30 10:32,24.65,1000.95,1026.74,214,22.71,1.49,-23,1
1606728790,2020-11-30 10:33,24.62,1000.92,1026.70,214,22.71,1.47,-21,1
1606728852,2020-11-30 10:34,24.38,1000.89,1026.68,214,22.71,1.34,-23,1
1606728913,2020-11-30 10:35,24.60,1000.87,1026.65,214,22.72,1.47,-21,1
1606728975,2020-11-30 10:36,24.53,1000.84,1026.63,214,22.72,1.43,-23,1
1606729036,2020-11-30 10:37,24.26,1000.82,1026.60,214,22.72,1.28,-22,1
1606729097,2020-11-30 10:38,24.56,1000.79,1026.57,214,22.72,1.45,-20,1
1606729159,2020-11-30 10:39,24.55,1000.75,1026.53,214,22.72,1.45,-22,1
1606729220,2020-11-30 10:40,24.54,1000.73,1026.52,214,22.72,1.44,-22,1
1606729282,2020-11-30 10:41,24.51,1000.73,1026.51,214,22.73,1.43,-22,1
1606729343,2020-11-30 10:42,24.49,1000.72,1026.50,214,22.73,1.42,-19,1
1606729405,2020-11-30 10:43,24.49,1000.68,1026.47,214,22.72,1.41,-21,1
1606729466,2020-11-30 10:44,24.47,1000.68,1026.46,214,22.72,1.40,-23,1
1606729527,2020-11-30 10:45,24.46,1000.70,1026.49,214,22.72,1.39,-23,1
1606729588,2020-11-30 10:46,24.43,1000.75,1026.53,214,22.73,1.38,-23,1
1606729649,2020-11-30 10:47,24.40,1000.75,1026.53,214,22.73,1.37,-21,1
1606729710,2020-11-30 10:48,24.40,1000.76,1026.54,214,22.73,1.37,-23,1
1606729772,2020-11-30 10:49,24.17,1000.71,1026.49,214,22.72,1.23,-23,1
1606729833,2020-11-30 10:50,24.37,1000.71,1026.50,214,22.74,1.36,-23,1
1606729895,2020-11-30 10:51,24.35,1000.69,1026.48,214,22.73,1.34,-22,1
1606729956,2020-11-30 10:52,24.35,1000.70,1026.48,214,22.73,1.34,-22,1
1606730018,2020-11-30 10:53,24.32,1000.67,1026.46,214,22.73,1.32,-21,1
1606730079,2020-11-30 10:54,24.32,1000.69,1026.47,214,22.73,1.32,-22,1
1606730140,2020-11-30 10:55,24.34,1000.69,1026.48,214,22.73,1.33,-22,1
1606730202,2020-11-30 10:56,24.34,1000.71,1026.50,214,22.73,1.33,-23,1
1606730263,2020-11-30 10:57,24.34,1000.70,1026.48,214,22.73,1.33,-21,1
1606730324,2020-11-30 10:58,24.32,1000.75,1026.53,214,22.74,1.33,-22,1
1606730386,2020-11-30 10:59,24.31,1000.74,1026.52,214,22.73,1.32,-19,1
1606730447,2020-11-30 11:00,24.31,1000.74,1026.53,214,22.73,1.32,-23,1
1606730508,2020-11-30 11:01,24.32,1000.74,1026.53,214,22.74,1.33,-21,1
1606730630,2020-11-30 11:03,24.29,1000.76,1026.54,214,22.74,1.31,-22,1
1606730691,2020-11-30 11:04,24.30,1000.77,1026.55,214,22.74,1.32,-21,1
1606730752,2020-11-30 11:05,24.29,1000.79,1026.57,214,22.74,1.31,-21,1
1606730813,2020-11-30 11:06,24.29,1000.77,1026.55,214,22.74,1.31,-23,1
1606730875,2020-11-30 11:07,24.28,1000.79,1026.57,214,22.74,1.31,-23,1
1606730936,2020-11-30 11:08,24.15,1000.79,1026.57,214,22.74,1.23,-22,1
1606730997,2020-11-30 11:09,24.28,1000.79,1026.58,214,22.74,1.31,-22,1
1606731058,2020-11-30 11:10,24.27,1000.75,1026.54,214,22.75,1.31,-22,1
1606731119,2020-11-30 11:11,24.29,1000.79,1026.57,214,22.74,1.31,-22,1
1606731180,2020-11-30 11:13,24.28,1000.80,1026.59,214,22.74,1.31,-21,1
1606731241,2020-11-30 11:14,24.28,1000.83,1026.61,214,22.74,1.31,-21,1
1606731302,2020-11-30 11:15,24.27,1000.81,1026.59,214,22.75,1.31,-22,1
1606731363,2020-11-30 11:16,24.27,1000.83,1026.61,214,22.75,1.31,-23,1
1606731425,2020-11-30 11:17,24.27,1000.85,1026.63,214,22.75,1.31,-21,1
1606731486,2020-11-30 11:18,24.26,1000.83,1026.61,214,22.75,1.30,-23,1
1606731547,2020-11-30 11:19,24.28,1000.80,1026.58,214,22.75,1.32,-23,1
1606731609,2020-11-30 11:20,24.27,1000.82,1026.60,214,22.76,1.32,-23,1
1606731670,2020-11-30 11:21,24.27,1000.82,1026.61,214,22.76,1.32,-23,1
1606731731,2020-11-30 11:22,24.28,1000.78,1026.56,214,22.75,1.32,-21,1
1606731792,2020-11-30 11:23,24.27,1000.78,1026.56,214,22.76,1.32,-23,1
1606731853,2020-11-30 11:24,24.26,1000.77,1026.55,214,22.76,1.31,-22,1
1606731914,2020-11-30 11:25,24.27,1000.77,1026.56,214,22.76,1.32,-20,1
1606731976,2020-11-30 11:26,24.28,1000.75,1026.53,214,22.76,1.32,-22,1
1606732037,2020-11-30 11:27,24.28,1000.70,1026.49,214,22.76,1.32,-19,1
1606732098,2020-11-30 11:28,24.27,1000.74,1026.53,214,22.76,1.32,-22,1
1606732159,2020-11-30 11:29,24.26,1000.76,1026.54,214,22.76,1.31,-23,1
1606732220,2020-11-30 11:30,24.29,1000.72,1026.50,214,22.76,1.33,-22,1
1606732281,2020-11-30 11:31,24.29,1000.75,1026.53,214,22.76,1.33,-21,1
1606732343,2020-11-30 11:32,24.60,1000.80,1026.59,214,22.76,1.51,-20,1
1606732404,2020-11-30 11:33,24.30,1000.77,1026.56,214,22.77,1.35,-23,1
1606732465,2020-11-30 11:34,24.27,1000.78,1026.56,214,22.77,1.33,-22,1
1606732527,2020-11-30 11:35,24.30,1000.74,1026.53,214,22.77,1.35,-22,1
1606732588,2020-11-30 11:36,24.29,1000.73,1026.51,214,22.77,1.34,-21,1
1606732649,2020-11-30 11:37,24.29,1000.73,1026.51,214,22.77,1.34,-23,1
1606732710,2020-11-30 11:38,24.29,1000.76,1026.55,214,22.77,1.34,-22,1
1606732771,2020-11-30 11:39,24.27,1000.79,1026.58,214,22.77,1.33,-19,1
1606732832,2020-11-30 11:40,24.27,1000.80,1026.58,214,22.77,1.33,-23,1
1606732893,2020-11-30 11:41,24.28,1000.80,1026.59,214,22.77,1.33,-22,1
1606732954,2020-11-30 11:42,24.30,1000.86,1026.64,214,22.77,1.35,-23,1
1606733016,2020-11-30 11:43,24.29,1000.86,1026.64,214,22.77,1.34,-22,1
1606733077,2020-11-30 11:44,24.16,1000.84,1026.62,214,22.77,1.26,-22,1
1606733138,2020-11-30 11:45,24.28,1000.86,1026.65,214,22.78,1.34,-23,1
1606733199,2020-11-30 11:46,24.28,1000.86,1026.65,214,22.78,1.34,-22,1
1606733260,2020-11-30 11:47,24.29,1000.84,1026.62,214,22.78,1.35,-21,1
1606733321,2020-11-30 11:48,24.26,1000.83,1026.61,214,22.77,1.32,-23,1
1606733382,2020-11-30 11:49,24.26,1000.82,1026.60,214,22.77,1.32,-23,1
1606733443,2020-11-30 11:50,24.27,1000.79,1026.57,214,22.77,1.33,-22,1
1606733505,2020-11-30 11:51,24.28,1000.80,1026.58,214,22.77,1.33,-23,1
1606733566,2020-11-30 11:52,24.13,1000.81,1026.59,214,22.77,1.24,-22,1
1606733627,2020-11-30 11:53,24.25,1000.80,1026.58,214,22.77,1.31,-23,1
1606733688,2020-11-30 11:54,24.28,1000.79,1026.58,214,22.77,1.33,-23,1
1606733749,2020-11-30 11:55,24.32,1000.81,1026.59,214,22.77,1.35,-22,1
1606733810,2020-11-30 11:56,24.28,1000.79,1026.57,214,22.77,1.33,-19,1
1606733871,2020-11-30 11:57,24.37,1000.80,1026.58,214,22.77,1.38,-22,1
1606733932,2020-11-30 11:58,24.29,1000.80,1026.59,214,22.77,1.34,-22,1
1606733993,2020-11-30 11:59,24.26,1000.80,1026.59,214,22.77,1.32,-21,1
1606734054,2020-11-30 12:00,24.27,1000.78,1026.56,214,22.77,1.33,-23,1
1606734115,2020-11-30 12:01,24.17,1000.78,1026.56,214,22.77,1.27,-22,1
1606734237,2020-11-30 12:03,24.28,1000.77,1026.55,214,22.76,1.32,-19,1
1606734298,2020-11-30 12:04,24.29,1000.77,1026.55,214,22.77,1.34,-20,1
1606734360,2020-11-30 12:06,24.29,1000.78,1026.56,214,22.77,1.34,-22,1
1606734421,2020-11-30 12:07,24.28,1000.75,1026.54,214,22.76,1.32,-21,1
1606734483,2020-11-30 12:08,24.23,1000.75,1026.54,214,22.77,1.30,-23,1
1606734544,2020-11-30 12:09,24.29,1000.77,1026.56,214,22.77,1.34,-23,1
1606734605,2020-11-30 12:10,24.32,1000.74,1026.52,214,22.77,1.35,-23,1
1606734666,2020-11-30 12:11,24.29,1000.75,1026.53,214,22.76,1.33,-22,1
1606734727,2020-11-30 12:12,24.35,1000.76,1026.54,214,22.77,1.37,-23,1
1606734789,2020-11-30 12:13,24.30,1000.73,1026.51,214,22.76,1.34,-21,1
1606734850,2020-11-30 12:14,24.30,1000.74,1026.52,214,22.76,1.34,-20,1
1606734911,2020-11-30 12:15,24.32,1000.74,1026.52,214,22.77,1.35,-22,1
1606734972,2020-11-30 12:16,24.32,1000.73,1026.51,214,22.76,1.34,-21,1
1606735033,2020-11-30 12:17,24.32,1000.73,1026.51,214,22.76,1.34,-21,1
1606735096,2020-11-30 12:18,24.32,1000.75,1026.53,214,22.76,1.34,-22,1
1606735157,2020-11-30 12:19,24.33,1000.76,1026.54,214,22.76,1.35,-22,1
1606735218,2020-11-30 12:20,24.33,1000.75,1026.54,214,22.76,1.35,-22,1
1606735278,2020-11-30 12:21,24.33,1000.77,1026.55,214,22.76,1.35,-22,1
1606735339,2020-11-30 12:22,24.32,1000.77,1026.55,214,22.76,1.34,-22,1
1606735400,2020-11-30 12:23,24.32,1000.74,1026.53,214,22.76,1.34,-23,1
1606735461,2020-11-30 12:24,24.33,1000.73,1026.52,214,22.76,1.35,-22,1
1606735523,2020-11-30 12:25,24.34,1000.73,1026.52,214,22.76,1.36,-22,1
1606735584,2020-11-30 12:26,24.17,1000.68,1026.46,214,22.76,1.26,-23,1
1606735645,2020-11-30 12:27,24.34,1000.66,1026.44,214,22.76,1.36,-19,1
1606735706,2020-11-30 12:28,24.17,1000.65,1026.43,214,22.76,1.26,-23,1
1606735768,2020-11-30 12:29,24.33,1000.65,1026.43,214,22.76,1.35,-23,1
1606735829,2020-11-30 12:30,24.32,1000.64,1026.42,214,22.76,1.34,-23,1
1606735890,2020-11-30 12:31,24.11,1000.64,1026.42,214,22.76,1.22,-21,1
1606735951,2020-11-30 12:32,24.35,1000.64,1026.42,214,22.76,1.36,-22,1
1606736012,2020-11-30 12:33,24.35,1000.62,1026.40,214,22.76,1.36,-22,1
1606736073,2020-11-30 12:34,24.33,1000.62,1026.40,214,22.76,1.35,-22,1
1606736135,2020-11-30 12:35,24.48,1000.62,1026.41,214,22.76,1.44,-23,1
1606736196,2020-11-30 12:36,24.34,1000.63,1026.41,214,22.76,1.36,-22,1
1606736257,2020-11-30 12:37,24.34,1000.58,1026.37,214,22.75,1.35,-22,1
1606736318,2020-11-30 12:38,24.34,1000.61,1026.40,214,22.75,1.35,-23,1
1606736379,2020-11-30 12:39,24.35,1000.59,1026.37,214,22.75,1.35,-21,1
1606736440,2020-11-30 12:40,24.36,1000.57,1026.35,214,22.75,1.36,-21,1
1606736501,2020-11-30 12:41,24.35,1000.57,1026.36,214,22.75,1.35,-22,1
1606736562,2020-11-30 12:42,24.36,1000.54,1026.32,214,22.76,1.37,-23,1
1606736623,2020-11-30 12:43,24.39,1000.54,1026.32,214,22.76,1.39,-22,1
1606736684,2020-11-30 12:44,24.40,1000.55,1026.34,214,22.75,1.38,-23,1
1606736745,2020-11-30 12:45,24.38,1000.54,1026.33,214,22.74,1.36,-19,1
1606736807,2020-11-30 12:46,24.40,1000.51,1026.29,214,22.75,1.38,-22,1
1606736868,2020-11-30 12:47,24.41,1000.56,1026.35,214,22.75,1.39,-22,1
1606736929,2020-11-30 12:48,24.24,1000.52,1026.30,214,22.75,1.29,-21,1
1606736990,2020-11-30 12:49,24.42,1000.51,1026.29,214,22.75,1.40,-22,1
1606737051,2020-11-30 12:50,24.52,1000.50,1026.29,214,22.76,1.46,-21,1
1606737112,2020-11-30 12:51,24.21,1000.50,1026.28,214,22.75,1.27,-20,1
1606737173,2020-11-30 12:52,24.48,1000.48,1026.27,214,22.76,1.44,-22,1
1606737234,2020-11-30 12:53,24.48,1000.48,1026.26,214,22.75,1.43,-23,1
1606737295,2020-11-30 12:54,24.50,1000.47,1026.25,214,22.75,1.44,-21,1
1606737356,2020-11-30 12:55,24.58,1000.47,1026.25,214,22.75,1.48,-22,1
1606737418,2020-11-30 12:56,24.35,1000.46,1026.24,214,22.76,1.36,-22,1
1606737479,2020-11-30 12:57,24.54,1000.47,1026.25,214,22.75,1.47,-23,1
1606737540,2020-11-30 12:59,24.56,1000.50,1026.28,214,22.75,1.47,-21,1
1606737601,2020-11-30 13:00,24.47,1000.49,1026.27,214,22.75,1.42,-20,1
1606737662,2020-11-30 13:01,24.54,1000.50,1026.29,214,22.76,1.47,-21,1
1606737723,2020-11-30 13:02,24.56,1000.49,1026.27,214,22.75,1.47,-24,1
1606737845,2020-11-30 13:04,24.57,1000.48,1026.27,214,22.75,1.48,-22,1
1606737906,2020-11-30 13:05,24.58,1000.49,1026.27,214,22.76,1.49,-22,1
1606737967,2020-11-30 13:06,24.58,1000.48,1026.26,214,22.75,1.48,-21,1
1606738028,2020-11-30 13:07,24.58,1000.49,1026.27,214,22.75,1.48,-22,1
1606738089,2020-11-30 13:08,24.58,1000.50,1026.28,214,22.75,1.48,-23,1
1606738150,2020-11-30 13:09,24.59,1000.46,1026.24,214,22.75,1.49,-22,1
1606738212,2020-11-30 13:10,24.58,1000.48,1026.26,214,22.75,1.48,-23,1
1606738273,2020-11-30 13:11,24.59,1000.45,1026.24,214,22.75,1.49,-23,1
1606738334,2020-11-30 13:12,24.60,1000.46,1026.24,214,22.75,1.50,-22,1
1606738395,2020-11-30 13:13,24.39,1000.44,1026.23,214,22.75,1.38,-22,1
1606738456,2020-11-30 13:14,24.59,1000.43,1026.21,214,22.75,1.49,-21,1
1606738517,2020-11-30 13:15,24.58,1000.39,1026.18,214,22.75,1.48,-23,1
1606738578,2020-11-30 13:16,24.76,1000.41,1026.19,214,22.74,1.58,-22,1
1606738640,2020-11-30 13:17,24.61,1000.41,1026.19,214,22.74,1.49,-22,1
1606738701,2020-11-30 13:18,24.58,1000.43,1026.21,214,22.74,1.48,-22,1
1606738762,2020-11-30 13:19,24.60,1000.45,1026.23,214,22.75,1.50,-21,1
1606738824,2020-11-30 13:20,24.46,1000.48,1026.26,214,22.75,1.42,-24,1
1606738885,2020-11-30 13:21,24.95,1000.45,1026.23,214,22.74,1.69,-23,1
1606738948,2020-11-30 13:22,24.58,1000.48,1026.26,214,22.74,1.48,-22,1
1606739009,2020-11-30 13:23,24.57,1000.46,1026.24,214,22.74,1.47,-19,1
1606739070,2020-11-30 13:24,24.58,1000.44,1026.22,214,22.74,1.48,-21,1
1606739133,2020-11-30 13:25,24.61,1000.45,1026.24,214,22.74,1.49,-20,1
1606739194,2020-11-30 13:26,24.60,1000.45,1026.24,214,22.75,1.50,-23,1
1606739255,2020-11-30 13:27,24.60,1000.47,1026.26,214,22.74,1.49,-23,1
1606739317,2020-11-30 13:28,24.60,1000.44,1026.23,214,22.74,1.49,-24,1
1606739379,2020-11-30 13:29,24.59,1000.45,1026.23,214,22.75,1.49,-23,1
1606739440,2020-11-30 13:30,24.60,1000.44,1026.23,214,22.74,1.49,-21,1
1606739501,2020-11-30 13:31,24.59,1000.44,1026.22,214,22.74,1.48,-23,1
1606739562,2020-11-30 13:32,24.60,1000.47,1026.25,214,22.74,1.49,-23,1
1606739623,2020-11-30 13:33,24.59,1000.43,1026.22,214,22.74,1.48,-22,1
1606739684,2020-11-30 13:34,24.60,1000.45,1026.23,214,22.74,1.49,-23,1
1606739745,2020-11-30 13:35,24.58,1000.46,1026.24,214,22.74,1.48,-23,1
1606739807,2020-11-30 13:36,24.58,1000.45,1026.23,214,22.74,1.48,-23,1
1606739868,2020-11-30 13:37,24.58,1000.46,1026.25,214,22.74,1.48,-21,1
1606739929,2020-11-30 13:38,24.59,1000.43,1026.21,214,22.73,1.47,-21,1
1606739990,2020-11-30 13:39,24.58,1000.42,1026.20,214,22.73,1.47,-24,1
1606740051,2020-11-30 13:40,24.57,1000.42,1026.20,214,22.74,1.47,-22,1
1606740112,2020-11-30 13:41,24.64,1000.38,1026.16,214,22.74,1.51,-22,1
1606740173,2020-11-30 13:42,24.57,1000.38,1026.16,214,22.73,1.46,-22,1
1606740234,2020-11-30 13:43,24.58,1000.40,1026.18,214,22.73,1.47,-22,1
1606740295,2020-11-30 13:44,24.46,1000.35,1026.13,214,22.73,1.40,-22,1
1606740357,2020-11-30 13:45,24.55,1000.34,1026.12,214,22.74,1.46,-22,1
1606740418,2020-11-30 13:46,24.57,1000.37,1026.15,214,22.74,1.47,-21,1
1606740479,2020-11-30 13:47,24.55,1000.37,1026.15,214,22.74,1.46,-23,1
1606740540,2020-11-30 13:49,24.58,1000.34,1026.12,214,22.73,1.47,-23,1
1606740602,2020-11-30 13:50,24.55,1000.32,1026.11,214,22.73,1.45,-23,1
1606740663,2020-11-30 13:51,24.54,1000.37,1026.15,214,22.74,1.46,-22,1
1606740724,2020-11-30 13:52,24.57,1000.42,1026.20,214,22.73,1.46,-22,1
1606740785,2020-11-30 13:53,24.55,1000.40,1026.18,214,22.73,1.45,-24,1
1606740847,2020-11-30 13:54,24.57,1000.39,1026.17,214,22.73,1.46,-22,1
1606740908,2020-11-30 13:55,24.53,1000.39,1026.18,214,22.73,1.44,-22,1
1606740969,2020-11-30 13:56,24.39,1000.42,1026.20,214,22.73,1.36,-21,1
1606741031,2020-11-30 13:57,24.55,1000.39,1026.17,214,22.74,1.46,-22,1
1606741093,2020-11-30 13:58,24.55,1000.35,1026.14,214,22.73,1.45,-22,1
1606741154,2020-11-30 13:59,24.57,1000.38,1026.17,214,22.73,1.46,-22,1
1606741215,2020-11-30 14:00,24.61,1000.36,1026.14,214,22.73,1.49,-20,1
1606741276,2020-11-30 14:01,24.55,1000.34,1026.13,214,22.73,1.45,-22,1
1606741401,2020-11-30 14:03,24.57,1000.35,1026.14,214,22.73,1.46,-23,1
1606741462,2020-11-30 14:04,24.55,1000.33,1026.11,214,22.72,1.45,-22,1
1606741523,2020-11-30 14:05,24.55,1000.33,1026.12,214,22.72,1.45,-22,1
1606741584,2020-11-30 14:06,24.54,1000.31,1026.09,214,22.72,1.44,-23,1
1606741646,2020-11-30 14:07,24.53,1000.30,1026.08,214,22.72,1.43,-23,1
1606741707,2020-11-30 14:08,24.54,1000.31,1026.09,214,22.72,1.44,-23,1
1606741768,2020-11-30 14:09,24.54,1000.29,1026.08,214,22.73,1.45,-23,1
1606741829,2020-11-30 14:10,24.55,1000.28,1026.06,214,22.72,1.45,-22,1
1606741890,2020-11-30 14:11,24.54,1000.28,1026.06,214,22.72,1.44,-23,1
1606741952,2020-11-30 14:12,24.53,1000.28,1026.06,214,22.72,1.43,-22,1
1606742013,2020-11-30 14:13,24.54,1000.27,1026.05,214,22.72,1.44,-23,1
1606742074,2020-11-30 14:14,24.52,1000.24,1026.02,214,22.72,1.43,-22,1
1606742135,2020-11-30 14:15,24.43,1000.25,1026.04,214,22.71,1.37,-21,1
1606742196,2020-11-30 14:16,24.55,1000.29,1026.07,214,22.72,1.45,-23,1
1606742257,2020-11-30 14:17,24.52,1000.33,1026.11,214,22.72,1.43,-24,1
1606742319,2020-11-30 14:18,24.51,1000.36,1026.14,214,22.72,1.42,-22,1
1606742380,2020-11-30 14:19,24.52,1000.36,1026.15,214,22.72,1.43,-23,1
1606742442,2020-11-30 14:20,24.51,1000.34,1026.12,214,22.72,1.42,-21,1
1606742504,2020-11-30 14:21,24.59,1000.33,1026.11,214,22.72,1.46,-23,1
1606742565,2020-11-30 14:22,24.53,1000.31,1026.09,214,22.71,1.42,-22,1
1606742626,2020-11-30 14:23,24.51,1000.31,1026.09,214,22.72,1.42,-22,1
1606742689,2020-11-30 14:24,24.53,1000.29,1026.07,214,22.72,1.43,-22,1
1606742752,2020-11-30 14:25,24.53,1000.30,1026.09,214,22.71,1.42,-22,1
1606742813,2020-11-30 14:26,24.54,1000.32,1026.10,214,22.72,1.44,-22,1
1606742875,2020-11-30 14:27,24.52,1000.30,1026.09,214,22.72,1.43,-22,1
1606742936,2020-11-30 14:28,24.52,1000.27,1026.06,214,22.71,1.42,-22,1
1606742998,2020-11-30 14:29,24.33,1000.28,1026.06,214,22.72,1.32,-20,1
1606743059,2020-11-30 14:30,24.51,1000.29,1026.07,214,22.72,1.42,-22,1
1606743120,2020-11-30 14:32,24.51,1000.29,1026.07,214,22.72,1.42,-23,1
1606743182,2020-11-30 14:33,24.51,1000.26,1026.05,214,22.72,1.42,-22,1
1606743243,2020-11-30 14:34,24.52,1000.28,1026.06,214,22.72,1.43,-22,1
1606743304,2020-11-30 14:35,24.52,1000.26,1026.04,214,22.71,1.42,-23,1
1606743366,2020-11-30 14:36,24.54,1000.26,1026.04,214,22.72,1.44,-22,1
1606743427,2020-11-30 14:37,24.53,1000.27,1026.05,214,22.71,1.42,-23,1
1606743488,2020-11-30 14:38,24.52,1000.26,1026.05,214,22.71,1.42,-24,1
1606743550,2020-11-30 14:39,24.53,1000.26,1026.05,214,22.72,1.43,-21,1
1606743611,2020-11-30 14:40,24.54,1000.25,1026.03,214,22.72,1.44,-22,1
1606743672,2020-11-30 14:41,24.52,1000.27,1026.06,214,22.72,1.43,-21,1
1606743734,2020-11-30 14:42,24.52,1000.24,1026.02,214,22.71,1.42,-23,1
1606743795,2020-11-30 14:43,24.52,1000.24,1026.03,214,22.71,1.42,-23,1
1606743856,2020-11-30 14:44,24.52,1000.24,1026.03,214,22.71,1.42,-21,1
1606743918,2020-11-30 14:45,24.52,1000.22,1026.01,214,22.71,1.42,-22,1
1606743979,2020-11-30 14:46,24.43,1000.24,1026.02,214,22.72,1.38,-23,1
1606744040,2020-11-30 14:47,24.51,1000.23,1026.01,214,22.71,1.41,-23,1
1606744102,2020-11-30 14:48,24.42,1000.24,1026.03,214,22.72,1.37,-22,1
1606744163,2020-11-30 14:49,24.52,1000.18,1025.96,214,22.72,1.43,-23,1
1606744224,2020-11-30 14:50,24.50,1000.22,1026.00,214,22.71,1.41,-19,1
1606744285,2020-11-30 14:51,24.52,1000.19,1025.97,214,22.72,1.43,-22,1
1606744347,2020-11-30 14:52,24.52,1000.18,1025.96,214,22.71,1.42,-21,1
1606744408,2020-11-30 14:53,24.54,1000.16,1025.94,214,22.71,1.43,-21,1
1606744469,2020-11-30 14:54,24.61,1000.14,1025.92,214,22.71,1.47,-22,1
1606744531,2020-11-30 14:55,24.58,1000.13,1025.91,214,22.71,1.45,-23,1
1606744593,2020-11-30 14:56,24.51,1000.15,1025.93,214,22.71,1.41,-22,1
1606744654,2020-11-30 14:57,24.55,1000.18,1025.96,214,22.71,1.44,-20,1
1606744716,2020-11-30 14:58,24.53,1000.19,1025.97,214,22.71,1.42,-23,1
1606744777,2020-11-30 14:59,24.52,1000.15,1025.94,214,22.71,1.42,-22,1
1606744838,2020-11-30 15:00,24.56,1000.14,1025.93,214,22.71,1.44,-23,1
1606744900,2020-11-30 15:01,24.54,1000.12,1025.91,214,22.71,1.43,-22,1
1606745022,2020-11-30 15:03,24.54,1000.13,1025.91,214,22.71,1.43,-21,1
1606745083,2020-11-30 15:04,24.53,1000.14,1025.93,214,22.71,1.42,-20,1
1606745144,2020-11-30 15:05,24.54,1000.13,1025.92,214,22.71,1.43,-22,1
1606745205,2020-11-30 15:06,24.56,1000.13,1025.92,214,22.71,1.44,-22,1
1606745267,2020-11-30 15:07,24.55,1000.14,1025.92,214,22.71,1.44,-22,1
1606745328,2020-11-30 15:08,24.54,1000.14,1025.93,214,22.71,1.43,-22,1
1606745390,2020-11-30 15:09,24.56,1000.15,1025.93,214,22.71,1.44,-22,1
1606745451,2020-11-30 15:10,24.58,1000.16,1025.95,214,22.71,1.45,-20,1
1606745513,2020-11-30 15:11,24.56,1000.21,1025.99,214,22.71,1.44,-22,1
1606745574,2020-11-30 15:12,24.56,1000.21,1025.99,214,22.71,1.44,-22,1
1606745635,2020-11-30 15:13,24.58,1000.22,1026.00,214,22.70,1.44,-23,1
1606745696,2020-11-30 15:14,24.58,1000.23,1026.01,214,22.71,1.45,-23,1
1606745758,2020-11-30 15:15,24.59,1000.25,1026.03,214,22.71,1.46,-20,1
1606745819,2020-11-30 15:16,24.60,1000.22,1026.00,214,22.71,1.46,-22,1
1606745881,2020-11-30 15:18,24.58,1000.26,1026.04,214,22.71,1.45,-22,1
1606745942,2020-11-30 15:19,24.59,1000.26,1026.04,214,22.71,1.46,-23,1
1606746003,2020-11-30 15:20,24.59,1000.27,1026.05,214,22.71,1.46,-22,1
1606746065,2020-11-30 15:21,24.67,1000.27,1026.05,214,22.71,1.51,-19,1
1606746126,2020-11-30 15:22,24.61,1000.31,1026.09,214,22.71,1.47,-23,1
1606746187,2020-11-30 15:23,24.61,1000.30,1026.08,214,22.71,1.47,-21,1
1606746249,2020-11-30 15:24,24.39,1000.30,1026.09,214,22.71,1.34,-23,1
1606746310,2020-11-30 15:25,24.61,1000.30,1026.08,214,22.71,1.47,-22,1
1606746372,2020-11-30 15:26,24.61,1000.30,1026.08,214,22.71,1.47,-22,1
1606746433,2020-11-30 15:27,24.61,1000.31,1026.09,214,22.71,1.47,-22,1
1606746495,2020-11-30 15:28,24.61,1000.32,1026.10,214,22.71,1.47,-20,1
1606746556,2020-11-30 15:29,24.63,1000.32,1026.10,214,22.71,1.48,-23,1
1606746617,2020-11-30 15:30,24.89,1000.30,1026.08,214,22.71,1.63,-21,1
1606746679,2020-11-30 15:31,24.62,1000.27,1026.05,214,22.71,1.47,-23,1
1606746740,2020-11-30 15:32,24.66,1000.27,1026.05,214,22.71,1.50,-23,1
1606746801,2020-11-30 15:33,24.64,1000.30,1026.09,214,22.71,1.49,-21,1
1606746863,2020-11-30 15:34,24.65,1000.29,1026.07,214,22.71,1.49,-22,1
1606746924,2020-11-30 15:35,24.66,1000.29,1026.08,214,22.71,1.50,-23,1
1606746985,2020-11-30 15:36,24.65,1000.29,1026.08,214,22.71,1.49,-23,1
1606747046,2020-11-30 15:37,24.63,1000.30,1026.08,214,22.71,1.48,-22,1
1606747108,2020-11-30 15:38,24.65,1000.29,1026.08,214,22.71,1.49,-22,1
1606747169,2020-11-30 15:39,24.66,1000.25,1026.04,214,22.71,1.50,-21,1
1606747230,2020-11-30 15:40,24.65,1000.31,1026.09,214,22.71,1.49,-21,1
1606747291,2020-11-30 15:41,24.76,1000.29,1026.07,214,22.71,1.55,-23,1
1606747352,2020-11-30 15:42,24.67,1000.31,1026.09,214,22.71,1.51,-22,1
1606747414,2020-11-30 15:43,24.67,1000.31,1026.10,214,22.71,1.51,-21,1
1606747475,2020-11-30 15:44,24.70,1000.28,1026.06,214,22.71,1.52,-22,1
1606747536,2020-11-30 15:45,24.68,1000.31,1026.10,214,22.71,1.51,-21,1
1606747597,2020-11-30 15:46,24.70,1000.29,1026.07,214,22.71,1.52,-22,1
1606747658,2020-11-30 15:47,24.70,1000.31,1026.09,214,22.71,1.52,-21,1
1606747719,2020-11-30 15:48,24.71,1000.32,1026.11,214,22.71,1.52,-23,1
1606747780,2020-11-30 15:49,24.70,1000.30,1026.08,214,22.71,1.52,-22,1
1606747841,2020-11-30 15:50,24.71,1000.33,1026.11,214,22.71,1.52,-22,1
1606747902,2020-11-30 15:51,24.67,1000.32,1026.10,214,22.71,1.51,-23,1
1606747964,2020-11-30 15:52,24.72,1000.28,1026.06,214,22.71,1.53,-22,1
1606748025,2020-11-30 15:53,24.73,1000.33,1026.11,214,22.71,1.54,-20,1
1606748086,2020-11-30 15:54,24.72,1000.30,1026.08,214,22.71,1.53,-23,1
1606748147,2020-11-30 15:55,24.73,1000.32,1026.10,214,22.70,1.53,-22,1
1606748208,2020-11-30 15:56,24.72,1000.32,1026.10,214,22.71,1.53,-23,1
1606748269,2020-11-30 15:57,24.73,1000.32,1026.11,214,22.70,1.53,-22,1
1606748330,2020-11-30 15:58,24.73,1000.33,1026.11,214,22.71,1.54,-21,1
1606748392,2020-11-30 15:59,24.72,1000.31,1026.09,214,22.71,1.53,-22,1
1606748454,2020-11-30 16:00,24.73,1000.30,1026.08,214,22.71,1.54,-22,1
1606748515,2020-11-30 16:01,24.73,1000.31,1026.10,214,22.71,1.54,-21,1
1606748637,2020-11-30 16:03,24.74,1000.32,1026.11,214,22.71,1.54,-22,1
1606748698,2020-11-30 16:04,24.62,1000.30,1026.09,214,22.71,1.47,-24,1
1606748759,2020-11-30 16:05,24.75,1000.31,1026.10,214,22.71,1.55,-22,1
1606748820,2020-11-30 16:07,24.75,1000.31,1026.09,214,22.71,1.55,-22,1
1606748881,2020-11-30 16:08,24.74,1000.29,1026.08,214,22.71,1.54,-21,1
1606748942,2020-11-30 16:09,24.75,1000.28,1026.06,214,22.71,1.55,-21,1
1606749003,2020-11-30 16:10,24.76,1000.26,1026.05,214,22.71,1.55,-23,1
1606749065,2020-11-30 16:11,24.76,1000.28,1026.06,214,22.71,1.55,-22,1
1606749126,2020-11-30 16:12,24.76,1000.25,1026.03,214,22.71,1.55,-23,1
1606749187,2020-11-30 16:13,24.77,1000.27,1026.06,214,22.71,1.56,-22,1
1606749248,2020-11-30 16:14,24.77,1000.26,1026.04,214,22.71,1.56,-22,1
1606749309,2020-11-30 16:15,24.77,1000.25,1026.03,214,22.71,1.56,-23,1
1606749370,2020-11-30 16:16,24.87,1000.25,1026.03,214,22.71,1.62,-24,1
1606749431,2020-11-30 16:17,24.78,1000.20,1025.98,214,22.71,1.57,-22,1
1606749493,2020-11-30 16:18,24.79,1000.20,1025.99,214,22.71,1.57,-22,1
1606749554,2020-11-30 16:19,24.79,1000.22,1026.00,214,22.71,1.57,-22,1
1606749615,2020-11-30 16:20,24.79,1000.24,1026.03,214,22.71,1.57,-22,1
1606749676,2020-11-30 16:21,24.79,1000.21,1025.99,214,22.71,1.57,-23,1
1606749737,2020-11-30 16:22,24.79,1000.18,1025.96,214,22.71,1.57,-23,1
1606749798,2020-11-30 16:23,24.79,1000.17,1025.95,214,22.71,1.57,-23,1
1606749859,2020-11-30 16:24,24.82,1000.16,1025.95,214,22.71,1.59,-24,1
1606749921,2020-11-30 16:25,24.81,1000.15,1025.93,214,22.71,1.58,-23,1
1606749982,2020-11-30 16:26,24.79,1000.14,1025.93,214,22.71,1.57,-23,1
1606750043,2020-11-30 16:27,24.81,1000.15,1025.93,214,22.71,1.58,-23,1
1606750104,2020-11-30 16:28,24.99,1000.13,1025.91,214,22.71,1.68,-22,1
1606750166,2020-11-30 16:29,24.83,1000.17,1025.95,214,22.71,1.59,-23,1
1606750227,2020-11-30 16:30,24.83,1000.18,1025.96,214,22.71,1.59,-22,1
1606750288,2020-11-30 16:31,24.81,1000.15,1025.93,214,22.71,1.58,-22,1
1606750349,2020-11-30 16:32,24.82,1000.16,1025.94,214,22.71,1.59,-22,1
1606750410,2020-11-30 16:33,24.82,1000.16,1025.94,214,22.71,1.59,-24,1
1606750471,2020-11-30 16:34,24.83,1000.15,1025.93,214,22.71,1.59,-22,1
1606750532,2020-11-30 16:35,24.51,1000.16,1025.95,214,22.71,1.41,-21,1
1606750594,2020-11-30 16:36,24.82,1000.15,1025.93,214,22.72,1.59,-20,1
1606750655,2020-11-30 16:37,24.83,1000.11,1025.89,214,22.71,1.59,-23,1
1606750716,2020-11-30 16:38,24.84,1000.11,1025.89,214,22.71,1.60,-23,1
1606750777,2020-11-30 16:39,24.84,1000.10,1025.89,214,22.71,1.60,-23,1
1606750838,2020-11-30 16:40,24.82,1000.09,1025.88,214,22.72,1.59,-22,1
1606750899,2020-11-30 16:41,24.82,1000.12,1025.91,214,22.72,1.59,-22,1
1606750960,2020-11-30 16:42,24.83,1000.09,1025.87,214,22.72,1.60,-22,1
1606751021,2020-11-30 16:43,24.93,1000.12,1025.90,214,22.72,1.66,-21,1
1606751084,2020-11-30 16:44,24.82,1000.12,1025.90,214,22.72,1.59,-23,1
1606751145,2020-11-30 16:45,24.74,1000.13,1025.91,214,22.71,1.54,-23,1
1606751207,2020-11-30 16:46,24.83,1000.11,1025.89,214,22.72,1.60,-23,1
1606751268,2020-11-30 16:47,24.82,1000.13,1025.92,214,22.72,1.59,-23,1
1606751329,2020-11-30 16:48,24.81,1000.15,1025.93,214,22.72,1.59,-22,1
1606751390,2020-11-30 16:49,24.83,1000.16,1025.94,214,22.72,1.60,-22,1
1606751451,2020-11-30 16:50,24.84,1000.15,1025.93,214,22.71,1.60,-22,1
1606751513,2020-11-30 16:51,24.95,1000.16,1025.95,214,22.72,1.67,-21,1
1606751574,2020-11-30 16:52,24.84,1000.16,1025.94,214,22.72,1.61,-22,1
1606751635,2020-11-30 16:53,24.82,1000.18,1025.96,214,22.72,1.59,-22,1
1606751696,2020-11-30 16:54,24.82,1000.17,1025.95,214,22.72,1.59,-19,1
1606751757,2020-11-30 16:55,24.82,1000.15,1025.93,214,22.72,1.59,-20,1
1606751818,2020-11-30 16:56,24.83,1000.14,1025.92,214,22.71,1.59,-22,1
1606751879,2020-11-30 16:57,24.83,1000.19,1025.97,214,22.72,1.60,-23,1
1606751940,2020-11-30 16:59,24.84,1000.17,1025.95,214,22.72,1.61,-22,1
1606752001,2020-11-30 17:00,24.82,1000.16,1025.94,214,22.72,1.59,-22,1
1606752063,2020-11-30 17:01,24.83,1000.13,1025.91,214,22.73,1.61,-22,1
1606752125,2020-11-30 17:02,24.83,1000.12,1025.90,214,22.72,1.60,-22,1
1606752247,2020-11-30 17:04,24.84,1000.17,1025.95,214,22.72,1.61,-22,1
1606752308,2020-11-30 17:05,24.86,1000.17,1025.95,214,22.72,1.62,-22,1
1606752369,2020-11-30 17:06,24.85,1000.16,1025.94,214,22.72,1.61,-23,1
1606752430,2020-11-30 17:07,24.84,1000.14,1025.93,214,22.72,1.61,-23,1
1606752491,2020-11-30 17:08,24.84,1000.19,1025.97,214,22.72,1.61,-22,1
1606752552,2020-11-30 17:09,24.91,1000.18,1025.96,214,22.72,1.64,-21,1
1606752614,2020-11-30 17:10,24.87,1000.13,1025.92,214,22.72,1.62,-21,1
1606752675,2020-11-30 17:11,24.85,1000.16,1025.94,214,22.72,1.61,-21,1
1606752736,2020-11-30 17:12,24.84,1000.17,1025.95,214,22.72,1.61,-22,1
1606752797,2020-11-30 17:13,24.60,1000.16,1025.94,214,22.73,1.48,-23,1
1606752859,2020-11-30 17:14,24.84,1000.16,1025.94,214,22.73,1.61,-21,1
1606752920,2020-11-30 17:15,24.84,1000.15,1025.93,214,22.73,1.61,-22,1
1606752981,2020-11-30 17:16,24.85,1000.12,1025.90,214,22.72,1.61,-19,1
1606753042,2020-11-30 17:17,24.86,1000.14,1025.92,214,22.73,1.63,-20,1
1606753103,2020-11-30 17:18,24.83,1000.15,1025.93,214,22.73,1.61,-22,1
1606753164,2020-11-30 17:19,24.85,1000.14,1025.93,214,22.73,1.62,-24,1
1606753225,2020-11-30 17:20,24.85,1000.12,1025.90,214,22.73,1.62,-22,1
1606753286,2020-11-30 17:21,24.83,1000.14,1025.92,214,22.73,1.61,-24,1
1606753347,2020-11-30 17:22,24.83,1000.08,1025.86,214,22.73,1.61,-23,1
1606753408,2020-11-30 17:23,24.84,1000.07,1025.86,214,22.73,1.61,-22,1
1606753469,2020-11-30 17:24,24.84,1000.06,1025.84,214,22.72,1.61,-22,1
1606753531,2020-11-30 17:25,24.72,1000.07,1025.85,214,22.73,1.55,-23,1
1606753592,2020-11-30 17:26,24.82,1000.07,1025.85,214,22.73,1.60,-20,1
1606753654,2020-11-30 17:27,24.84,1000.04,1025.82,214,22.73,1.61,-22,1
1606753715,2020-11-30 17:28,24.84,1000.03,1025.81,214,22.73,1.61,-23,1
1606753776,2020-11-30 17:29,24.81,1000.03,1025.82,214,22.73,1.60,-21,1
1606753839,2020-11-30 17:30,24.84,999.99,1025.78,214,22.73,1.61,-23,1
1606753900,2020-11-30 17:31,24.83,999.99,1025.78,214,22.73,1.61,-21,1
1606753961,2020-11-30 17:32,24.83,1000.00,1025.78,214,22.73,1.61,-21,1
1606754022,2020-11-30 17:33,24.83,999.98,1025.76,214,22.73,1.61,-23,1
1606754083,2020-11-30 17:34,24.83,999.96,1025.74,214,22.73,1.61,-21,1
1606754144,2020-11-30 17:35,24.82,999.94,1025.73,214,22.74,1.61,-23,1
1606754205,2020-11-30 17:36,24.83,999.93,1025.71,214,22.73,1.61,-23,1
1606754266,2020-11-30 17:37,24.84,999.94,1025.72,214,22.73,1.61,-20,1
1606754389,2020-11-30 17:39,24.84,999.96,1025.74,214,22.74,1.62,-22,1
1606754450,2020-11-30 17:40,24.83,999.94,1025.73,214,22.74,1.62,-22,1
1606754511,2020-11-30 17:41,24.82,999.93,1025.71,214,22.74,1.61,-22,1
1606754572,2020-11-30 17:42,24.81,999.91,1025.69,214,22.73,1.60,-22,1
1606754633,2020-11-30 17:43,24.84,999.90,1025.68,214,22.74,1.62,-23,1
1606754695,2020-11-30 17:44,25.20,999.92,1025.71,214,22.74,1.83,-22,1
1606754756,2020-11-30 17:45,24.81,999.93,1025.71,214,22.74,1.61,-22,1
1606754878,2020-11-30 17:47,24.82,999.92,1025.70,214,22.73,1.60,-21,1
1606754939,2020-11-30 17:48,24.83,999.91,1025.70,214,22.74,1.62,-23,1
1606755000,2020-11-30 17:50,24.84,999.91,1025.70,214,22.74,1.62,-24,1
1606755061,2020-11-30 17:51,24.82,999.89,1025.68,214,22.74,1.61,-23,1
1606755122,2020-11-30 17:52,24.82,999.86,1025.64,214,22.74,1.61,-22,1
1606755184,2020-11-30 17:53,24.83,999.85,1025.63,214,22.74,1.62,-22,1
1606755245,2020-11-30 17:54,24.81,999.85,1025.63,214,22.74,1.61,-21,1
1606755306,2020-11-30 17:55,24.82,999.84,1025.63,214,22.74,1.61,-23,1
1606755367,2020-11-30 17:56,24.82,999.85,1025.64,214,22.74,1.61,-22,1
1606755428,2020-11-30 17:57,24.82,999.83,1025.61,214,22.74,1.61,-22,1
1606755550,2020-11-30 17:59,24.82,999.86,1025.64,214,22.74,1.61,-22,1
1606755672,2020-11-30 18:01,24.41,999.85,1025.63,214,22.74,1.38,-22,1
1606755796,2020-11-30 18:03,24.81,999.88,1025.66,214,22.74,1.61,-23,1
1606755858,2020-11-30 18:04,24.91,999.85,1025.63,214,22.74,1.66,-21,1
1606755919,2020-11-30 18:05,25.12,999.87,1025.65,214,22.74,1.78,-21,1
1606755980,2020-11-30 18:06,24.81,999.84,1025.63,214,22.74,1.61,-24,1
1606756041,2020-11-30 18:07,24.82,999.84,1025.62,214,22.74,1.61,-23,1
1606756102,2020-11-30 18:08,24.79,999.82,1025.60,214,22.73,1.59,-22,1
1606756163,2020-11-30 18:09,24.77,999.84,1025.62,214,22.73,1.58,-23,1
1606756224,2020-11-30 18:10,24.79,999.81,1025.59,214,22.74,1.60,-23,1
1606756285,2020-11-30 18:11,24.81,999.83,1025.61,214,22.74,1.61,-22,1
1606756347,2020-11-30 18:12,24.81,999.84,1025.62,214,22.74,1.61,-21,1
1606756408,2020-11-30 18:13,24.80,999.83,1025.61,214,22.74,1.60,-22,1
1606756469,2020-11-30 18:14,24.81,999.81,1025.60,214,22.74,1.61,-19,1
1606756592,2020-11-30 18:16,24.79,999.83,1025.62,214,22.74,1.59,-22,1
1606756652,2020-11-30 18:17,24.79,999.82,1025.60,214,22.74,1.59,-23,1
1606756714,2020-11-30 18:18,24.78,999.82,1025.60,214,22.74,1.59,-22,1
1606756774,2020-11-30 18:19,24.80,999.79,1025.57,214,22.75,1.61,-22,1
1606756835,2020-11-30 18:20,24.79,999.80,1025.59,214,22.75,1.60,-23,1
1606756896,2020-11-30 18:21,24.80,999.81,1025.59,214,22.74,1.60,-22,1
1606756957,2020-11-30 18:22,24.76,999.80,1025.59,214,22.74,1.58,-23,1
1606757018,2020-11-30 18:23,24.79,999.80,1025.59,214,22.74,1.59,-22,1
1606757079,2020-11-30 18:24,24.77,999.81,1025.60,214,22.75,1.60,-22,1
1606757140,2020-11-30 18:25,24.77,999.82,1025.60,214,22.75,1.60,-21,1
1606757202,2020-11-30 18:26,24.76,999.85,1025.63,214,22.74,1.58,-21,1
1606757263,2020-11-30 18:27,24.77,999.82,1025.61,214,22.74,1.59,-22,1
1606757324,2020-11-30 18:28,24.76,999.83,1025.62,214,22.74,1.58,-22,1
1606757386,2020-11-30 18:29,24.77,999.84,1025.63,214,22.74,1.59,-23,1
1606757508,2020-11-30 18:31,24.75,999.85,1025.63,214,22.75,1.58,-21,1
1606757569,2020-11-30 18:32,24.77,999.82,1025.60,214,22.74,1.59,-21,1
1606757630,2020-11-30 18:33,24.75,999.85,1025.63,214,22.75,1.58,-21,1
1606757691,2020-11-30 18:34,25.06,999.83,1025.62,214,22.75,1.75,-22,1
1606757752,2020-11-30 18:35,24.75,999.83,1025.62,214,22.74,1.57,-22,1
1606757813,2020-11-30 18:36,24.76,999.81,1025.59,214,22.74,1.58,-22,1
1606757875,2020-11-30 18:37,24.85,999.83,1025.61,214,22.75,1.64,-22,1
1606757936,2020-11-30 18:38,24.76,999.84,1025.62,214,22.75,1.59,-23,1
1606757998,2020-11-30 18:39,24.76,999.86,1025.64,214,22.75,1.59,-23,1
1606758059,2020-11-30 18:40,24.74,999.86,1025.65,214,22.75,1.58,-23,1
1606758120,2020-11-30 18:42,24.76,999.84,1025.62,214,22.75,1.59,-22,1
1606758181,2020-11-30 18:43,24.74,999.85,1025.63,214,22.74,1.57,-22,1
1606758242,2020-11-30 18:44,24.79,999.84,1025.62,214,22.75,1.60,-22,1
1606758304,2020-11-30 18:45,24.74,999.85,1025.63,214,22.75,1.58,-23,1
1606758365,2020-11-30 18:46,24.75,999.83,1025.61,214,22.75,1.58,-23,1
1606758426,2020-11-30 18:47,24.73,999.83,1025.61,214,22.75,1.57,-23,1
1606758487,2020-11-30 18:48,24.75,999.81,1025.59,214,22.74,1.57,-23,1
1606758548,2020-11-30 18:49,24.73,999.82,1025.60,214,22.75,1.57,-22,1
1606758609,2020-11-30 18:50,24.66,999.80,1025.58,214,22.75,1.53,-23,1
1606758670,2020-11-30 18:51,24.73,999.80,1025.58,214,22.75,1.57,-23,1
1606758731,2020-11-30 18:52,24.74,999.81,1025.59,214,22.75,1.58,-22,1
1606758793,2020-11-30 18:53,24.73,999.85,1025.63,214,22.74,1.56,-22,1
1606758854,2020-11-30 18:54,24.58,999.77,1025.55,214,22.74,1.48,-21,1
1606758915,2020-11-30 18:55,24.57,999.80,1025.58,214,22.74,1.47,-23,1
1606758976,2020-11-30 18:56,24.73,999.79,1025.58,214,22.75,1.57,-21,1
1606759037,2020-11-30 18:57,24.72,999.76,1025.54,214,22.75,1.56,-22,1
1606759098,2020-11-30 18:58,24.73,999.74,1025.53,214,22.75,1.57,-22,1
1606759159,2020-11-30 18:59,24.77,999.71,1025.50,214,22.75,1.60,-22,1
1606759220,2020-11-30 19:00,24.71,999.70,1025.49,214,22.75,1.56,-22,1
1606759281,2020-11-30 19:01,24.72,999.71,1025.49,214,22.75,1.56,-22,1
1606759403,2020-11-30 19:03,24.71,999.66,1025.44,214,22.74,1.55,-22,1
1606759464,2020-11-30 19:04,24.70,999.69,1025.47,214,22.75,1.55,-22,1
1606759525,2020-11-30 19:05,24.69,999.67,1025.45,214,22.75,1.55,-23,1
1606759586,2020-11-30 19:06,24.44,999.70,1025.48,214,22.75,1.40,-23,1
1606759648,2020-11-30 19:07,24.69,999.68,1025.46,214,22.75,1.55,-22,1
1606759709,2020-11-30 19:08,24.69,999.67,1025.46,214,22.75,1.55,-21,1
1606759770,2020-11-30 19:09,24.71,999.72,1025.50,214,22.75,1.56,-23,1
1606759831,2020-11-30 19:10,24.69,999.72,1025.50,214,22.75,1.55,-23,1
1606759892,2020-11-30 19:11,24.69,999.72,1025.50,214,22.75,1.55,-23,1
1606759953,2020-11-30 19:12,24.70,999.69,1025.48,214,22.75,1.55,-22,1
1606760015,2020-11-30 19:13,24.69,999.68,1025.47,214,22.75,1.55,-20,1
1606760076,2020-11-30 19:14,24.69,999.69,1025.47,214,22.75,1.55,-22,1
1606760137,2020-11-30 19:15,24.68,999.70,1025.48,214,22.75,1.54,-23,1
1606760198,2020-11-30 19:16,24.69,999.71,1025.49,214,22.75,1.55,-23,1
1606760259,2020-11-30 19:17,24.67,999.69,1025.47,214,22.75,1.53,-22,1
1606760321,2020-11-30 19:18,24.69,999.66,1025.44,214,22.75,1.55,-23,1
1606760382,2020-11-30 19:19,24.68,999.70,1025.48,214,22.75,1.54,-21,1
1606760442,2020-11-30 19:20,24.68,999.67,1025.46,214,22.75,1.54,-21,1
1606760502,2020-11-30 19:21,24.66,999.63,1025.41,214,22.75,1.53,-23,1
1606760563,2020-11-30 19:22,24.68,999.62,1025.40,214,22.75,1.54,-22,1
1606760624,2020-11-30 19:23,24.68,999.61,1025.39,214,22.75,1.54,-23,1
1606760685,2020-11-30 19:24,24.65,999.63,1025.42,214,22.75,1.53,-24,1
1606760746,2020-11-30 19:25,24.68,999.60,1025.39,214,22.75,1.54,-23,1
1606760808,2020-11-30 19:26,24.67,999.63,1025.42,214,22.75,1.53,-23,1
1606760869,2020-11-30 19:27,24.67,999.62,1025.40,214,22.75,1.53,-23,1
1606760930,2020-11-30 19:28,24.67,999.60,1025.39,214,22.75,1.53,-23,1
1606761052,2020-11-30 19:30,24.65,999.61,1025.39,214,22.75,1.53,-19,1
1606761113,2020-11-30 19:31,24.64,999.55,1025.33,214,22.75,1.52,-22,1
1606761174,2020-11-30 19:32,24.63,999.56,1025.34,214,22.75,1.52,-22,1
1606761235,2020-11-30 19:33,24.65,999.56,1025.35,214,22.75,1.53,-22,1
1606761296,2020-11-30 19:34,24.67,999.60,1025.38,214,22.75,1.53,-22,1
1606761357,2020-11-30 19:35,24.65,999.55,1025.34,214,22.75,1.53,-22,1
1606761418,2020-11-30 19:36,24.63,999.56,1025.35,214,22.75,1.52,-22,1
1606761480,2020-11-30 19:38,24.64,999.56,1025.35,214,22.75,1.52,-22,1
1606761541,2020-11-30 19:39,24.63,999.53,1025.31,214,22.75,1.52,-21,1
1606761602,2020-11-30 19:40,24.65,999.55,1025.33,214,22.75,1.53,-23,1
1606761724,2020-11-30 19:42,24.61,999.55,1025.33,214,22.75,1.50,-20,1
1606761786,2020-11-30 19:43,24.49,999.55,1025.33,214,22.75,1.43,-22,1
1606761847,2020-11-30 19:44,24.61,999.55,1025.33,214,22.75,1.50,-22,1
1606761908,2020-11-30 19:45,24.62,999.57,1025.35,214,22.75,1.51,-23,1
1606761969,2020-11-30 19:46,24.59,999.53,1025.32,214,22.75,1.49,-21,1
1606762030,2020-11-30 19:47,24.60,999.55,1025.33,214,22.75,1.50,-23,1
1606762153,2020-11-30 19:49,24.60,999.55,1025.34,214,22.75,1.50,-22,1
1606762214,2020-11-30 19:50,24.60,999.54,1025.32,214,22.75,1.50,-22,1
1606762275,2020-11-30 19:51,24.59,999.50,1025.29,214,22.75,1.49,-24,1
1606762336,2020-11-30 19:52,24.62,999.49,1025.27,214,22.75,1.51,-21,1
1606762397,2020-11-30 19:53,24.60,999.48,1025.26,214,22.75,1.50,-20,1
1606762458,2020-11-30 19:54,24.61,999.44,1025.23,214,22.75,1.50,-22,1
1606762520,2020-11-30 19:55,24.59,999.43,1025.22,214,22.75,1.49,-23,1
1606762582,2020-11-30 19:56,24.70,999.45,1025.23,214,22.75,1.55,-23,1
1606762643,2020-11-30 19:57,24.60,999.43,1025.21,214,22.75,1.50,-22,1
1606762704,2020-11-30 19:58,24.60,999.45,1025.23,214,22.76,1.51,-23,1
1606762766,2020-11-30 19:59,24.58,999.45,1025.24,214,22.75,1.48,-23,1
1606762888,2020-11-30 20:01,24.60,999.40,1025.18,214,22.75,1.50,-23,1
1606763009,2020-11-30 20:03,24.60,999.39,1025.17,214,22.75,1.50,-22,1
1606763071,2020-11-30 20:04,24.58,999.39,1025.17,214,22.75,1.48,-21,1
1606763132,2020-11-30 20:05,24.58,999.39,1025.18,214,22.75,1.48,-23,1
1606763254,2020-11-30 20:07,24.58,999.37,1025.16,214,22.75,1.48,-22,1
1606763315,2020-11-30 20:08,24.57,999.34,1025.13,214,22.75,1.48,-20,1
1606763376,2020-11-30 20:09,24.57,999.32,1025.10,214,22.75,1.48,-23,1
1606763560,2020-11-30 20:12,24.57,999.33,1025.11,214,22.75,1.48,-23,1
1606763682,2020-11-30 20:14,24.58,999.32,1025.10,214,22.75,1.48,-21,1
1606763743,2020-11-30 20:15,24.58,999.36,1025.14,214,22.75,1.48,-23,1
1606763804,2020-11-30 20:16,24.57,999.36,1025.14,214,22.75,1.48,-23,1
1606763865,2020-11-30 20:17,24.62,999.35,1025.14,214,22.75,1.51,-22,1
1606763926,2020-11-30 20:18,24.39,999.36,1025.14,214,22.74,1.37,-23,1
1606763987,2020-11-30 20:19,24.56,999.34,1025.13,214,22.75,1.47,-20,1
1606764048,2020-11-30 20:20,24.57,999.37,1025.15,214,22.74,1.47,-22,1
1606764171,2020-11-30 20:22,24.57,999.31,1025.09,214,22.74,1.47,-22,1
1606764233,2020-11-30 20:23,24.57,999.31,1025.10,214,22.75,1.48,-20,1
1606764293,2020-11-30 20:24,24.46,999.31,1025.09,214,22.74,1.41,-23,1
1606764354,2020-11-30 20:25,24.40,999.32,1025.10,214,22.75,1.38,-22,1
1606764415,2020-11-30 20:26,24.55,999.32,1025.11,214,22.74,1.46,-23,1
1606764476,2020-11-30 20:27,24.57,999.32,1025.10,214,22.75,1.48,-19,1
1606764537,2020-11-30 20:28,24.56,999.32,1025.10,214,22.75,1.47,-22,1
1606764598,2020-11-30 20:29,24.52,999.31,1025.09,214,22.75,1.45,-20,1
1606764722,2020-11-30 20:32,24.51,999.30,1025.09,214,22.75,1.45,-23,1
1606764783,2020-11-30 20:33,24.55,999.30,1025.09,214,22.75,1.47,-23,1
1606764844,2020-11-30 20:34,24.55,999.34,1025.12,214,22.75,1.47,-23,1
1606764905,2020-11-30 20:35,24.54,999.33,1025.11,214,22.75,1.47,-23,1
1606764966,2020-11-30 20:36,24.52,999.32,1025.10,214,22.74,1.44,-22,1
1606765027,2020-11-30 20:37,24.52,999.33,1025.11,214,22.74,1.44,-23,1
1606765089,2020-11-30 20:38,24.52,999.35,1025.14,214,22.74,1.44,-22,1
1606765150,2020-11-30 20:39,24.65,999.34,1025.12,214,22.74,1.52,-23,1
1606765211,2020-11-30 20:40,24.54,999.36,1025.14,214,22.74,1.46,-23,1
1606765272,2020-11-30 20:41,24.51,999.36,1025.15,214,22.75,1.45,-22,1
1606765333,2020-11-30 20:42,24.49,999.33,1025.11,214,22.75,1.43,-23,1
1606765394,2020-11-30 20:43,24.52,999.33,1025.11,214,22.74,1.44,-22,1
1606765455,2020-11-30 20:44,24.51,999.33,1025.11,214,22.74,1.44,-20,1
1606765516,2020-11-30 20:45,24.49,999.33,1025.11,214,22.74,1.43,-22,1
1606765578,2020-11-30 20:46,24.60,999.35,1025.13,214,22.75,1.50,-22,1
1606765639,2020-11-30 20:47,24.52,999.32,1025.10,214,22.75,1.45,-22,1
1606765700,2020-11-30 20:48,24.30,999.31,1025.09,214,22.75,1.33,-23,1
1606765761,2020-11-30 20:49,24.51,999.33,1025.11,214,22.75,1.45,-21,1
1606765823,2020-11-30 20:50,24.48,999.34,1025.12,214,22.75,1.43,-22,1
1606765884,2020-11-30 20:51,24.48,999.34,1025.12,214,22.75,1.43,-21,1
1606765945,2020-11-30 20:52,24.40,999.35,1025.13,214,22.75,1.38,-22,1
1606766006,2020-11-30 20:53,24.50,999.35,1025.14,214,22.75,1.44,-23,1
1606766067,2020-11-30 20:54,24.50,999.36,1025.14,214,22.75,1.44,-22,1
1606766128,2020-11-30 20:55,24.37,999.35,1025.14,214,22.75,1.37,-22,1
1606766189,2020-11-30 20:56,24.49,999.34,1025.12,214,22.75,1.43,-23,1
1606766250,2020-11-30 20:57,24.49,999.38,1025.17,214,22.75,1.43,-23,1
1606766311,2020-11-30 20:58,24.49,999.37,1025.16,214,22.75,1.43,-22,1
1606766372,2020-11-30 20:59,24.47,999.38,1025.16,214,22.74,1.41,-21,1
1606766495,2020-11-30 21:01,24.61,999.36,1025.15,214,22.75,1.50,-23,1
1606766617,2020-11-30 21:03,24.46,999.33,1025.11,214,22.75,1.42,-22,1
1606766678,2020-11-30 21:04,24.46,999.33,1025.11,214,22.75,1.42,-23,1
1606766739,2020-11-30 21:05,24.48,999.35,1025.13,214,22.75,1.43,-23,1
1606766800,2020-11-30 21:06,24.48,999.33,1025.11,214,22.75,1.43,-23,1
1606766922,2020-11-30 21:08,24.49,999.32,1025.11,214,22.74,1.43,-21,1
1606766983,2020-11-30 21:09,24.48,999.34,1025.12,214,22.75,1.43,-20,1
1606767044,2020-11-30 21:10,24.47,999.36,1025.14,214,22.75,1.42,-24,1
1606767106,2020-11-30 21:11,24.49,999.34,1025.12,214,22.74,1.43,-23,1
1606767228,2020-11-30 21:13,24.21,999.31,1025.09,214,22.75,1.27,-22,1
1606767289,2020-11-30 21:14,24.46,999.25,1025.04,214,22.74,1.41,-22,1
1606767350,2020-11-30 21:15,24.46,999.27,1025.05,214,22.75,1.42,-24,1
1606767411,2020-11-30 21:16,24.47,999.27,1025.05,214,22.75,1.42,-22,1
1606767472,2020-11-30 21:17,24.47,999.24,1025.02,214,22.74,1.41,-23,1
1606767533,2020-11-30 21:18,24.48,999.27,1025.05,214,22.75,1.43,-21,1
1606767595,2020-11-30 21:19,24.46,999.29,1025.07,214,22.75,1.42,-24,1
1606767656,2020-11-30 21:20,24.45,999.27,1025.06,214,22.75,1.41,-21,1
1606767717,2020-11-30 21:21,24.47,999.32,1025.10,214,22.75,1.42,-22,1
1606767778,2020-11-30 21:22,24.45,999.32,1025.10,214,22.75,1.41,-20,1
1606767839,2020-11-30 21:23,24.47,999.31,1025.10,214,22.75,1.42,-23,1
1606767900,2020-11-30 21:25,24.47,999.30,1025.08,214,22.75,1.42,-22,1
1606767962,2020-11-30 21:26,24.45,999.28,1025.06,214,22.75,1.41,-23,1
1606768025,2020-11-30 21:27,24.46,999.25,1025.03,214,22.75,1.42,-22,1
1606768085,2020-11-30 21:28,24.57,999.29,1025.07,214,22.75,1.48,-20,1
1606768146,2020-11-30 21:29,24.44,999.26,1025.04,214,22.75,1.40,-21,1
1606768207,2020-11-30 21:30,24.42,999.25,1025.03,214,22.75,1.40,-24,1
1606768268,2020-11-30 21:31,24.46,999.25,1025.04,214,22.75,1.42,-22,1
1606768328,2020-11-30 21:32,24.45,999.26,1025.04,214,22.75,1.41,-23,1
1606768389,2020-11-30 21:33,24.42,999.24,1025.02,214,22.75,1.40,-23,1
1606768450,2020-11-30 21:34,24.44,999.25,1025.04,214,22.75,1.40,-22,1
1606768512,2020-11-30 21:35,24.41,999.26,1025.04,214,22.76,1.40,-22,1
1606768573,2020-11-30 21:36,24.41,999.25,1025.03,214,22.75,1.39,-23,1
1606768634,2020-11-30 21:37,24.41,999.25,1025.04,214,22.75,1.39,-22,1
1606768694,2020-11-30 21:38,24.44,999.25,1025.03,214,22.76,1.41,-23,1
1606768755,2020-11-30 21:39,24.40,999.23,1025.01,214,22.75,1.38,-19,1
1606768816,2020-11-30 21:40,24.40,999.25,1025.03,214,22.76,1.39,-23,1
1606768877,2020-11-30 21:41,24.41,999.21,1024.99,214,22.75,1.39,-22,1
1606768938,2020-11-30 21:42,24.40,999.22,1025.01,214,22.75,1.38,-20,1
1606768999,2020-11-30 21:43,24.40,999.20,1024.98,214,22.75,1.38,-21,1
1606769061,2020-11-30 21:44,24.39,999.19,1024.97,214,22.75,1.38,-23,1
1606769122,2020-11-30 21:45,24.42,999.18,1024.96,214,22.75,1.40,-23,1
1606769183,2020-11-30 21:46,24.41,999.15,1024.94,214,22.74,1.38,-23,1
1606769244,2020-11-30 21:47,24.60,999.12,1024.90,214,22.75,1.50,-23,1
1606769305,2020-11-30 21:48,24.41,999.12,1024.91,214,22.74,1.38,-23,1
1606769366,2020-11-30 21:49,24.43,999.09,1024.87,214,22.74,1.39,-22,1
1606769427,2020-11-30 21:50,24.39,999.08,1024.86,214,22.74,1.37,-21,1
1606769488,2020-11-30 21:51,24.42,999.07,1024.85,214,22.74,1.39,-22,1
1606769550,2020-11-30 21:52,24.40,999.08,1024.87,214,22.74,1.38,-24,1
1606769612,2020-11-30 21:53,24.43,999.09,1024.87,214,22.74,1.39,-20,1
1606769673,2020-11-30 21:54,24.40,999.06,1024.85,214,22.73,1.37,-20,1
1606769734,2020-11-30 21:55,24.41,999.06,1024.84,214,22.73,1.37,-22,1
1606769795,2020-11-30 21:56,24.40,999.04,1024.83,214,22.73,1.37,-23,1
1606769856,2020-11-30 21:57,24.41,999.01,1024.80,214,22.73,1.37,-23,1
1606769917,2020-11-30 21:58,24.40,999.01,1024.79,214,22.73,1.37,-22,1
1606769978,2020-11-30 21:59,24.41,999.01,1024.79,214,22.72,1.36,-21,1
1606770039,2020-11-30 22:00,24.41,998.98,1024.77,214,22.72,1.36,-19,1
1606770100,2020-11-30 22:01,24.42,998.97,1024.75,214,22.71,1.36,-22,1
1606770222,2020-11-30 22:03,24.52,998.99,1024.77,214,22.70,1.41,-21,1
1606770283,2020-11-30 22:04,24.42,999.00,1024.79,214,22.71,1.36,-21,1
1606770345,2020-11-30 22:05,24.41,998.99,1024.77,214,22.71,1.36,-22,1
1606770406,2020-11-30 22:06,24.40,999.03,1024.81,214,22.71,1.35,-22,1
1606770467,2020-11-30 22:07,24.40,999.03,1024.82,214,22.70,1.34,-22,1
1606770528,2020-11-30 22:08,24.40,999.01,1024.80,214,22.70,1.34,-22,1
1606770589,2020-11-30 22:09,24.42,999.02,1024.80,214,22.70,1.35,-22,1
1606770650,2020-11-30 22:10,24.41,998.99,1024.78,214,22.70,1.35,-20,1
1606770712,2020-11-30 22:11,24.42,998.98,1024.76,214,22.70,1.35,-23,1
1606770773,2020-11-30 22:12,24.41,998.92,1024.70,214,22.69,1.34,-22,1
1606770834,2020-11-30 22:13,24.42,998.92,1024.71,214,22.69,1.34,-21,1
1606770895,2020-11-30 22:14,24.42,998.93,1024.71,214,22.69,1.34,-22,1
1606770956,2020-11-30 22:15,24.41,998.95,1024.74,214,22.68,1.33,-22,1
1606771078,2020-11-30 22:17,24.42,998.94,1024.72,214,22.68,1.34,-23,1
1606771139,2020-11-30 22:18,24.41,998.98,1024.76,214,22.68,1.33,-21,1
1606771201,2020-11-30 22:20,24.38,998.95,1024.73,214,22.69,1.32,-21,1
1606771262,2020-11-30 22:21,24.30,998.96,1024.75,214,22.68,1.27,-22,1
1606771384,2020-11-30 22:23,24.39,998.94,1024.73,214,22.69,1.33,-23,1
1606771445,2020-11-30 22:24,24.39,998.96,1024.74,214,22.69,1.33,-22,1
1606771506,2020-11-30 22:25,24.39,998.93,1024.71,214,22.69,1.33,-22,1
1606771567,2020-11-30 22:26,24.38,998.94,1024.73,214,22.69,1.32,-21,1
1606771629,2020-11-30 22:27,24.40,998.92,1024.71,214,22.69,1.33,-22,1
1606771691,2020-11-30 22:28,24.37,998.92,1024.70,214,22.68,1.30,-21,1
1606771752,2020-11-30 22:29,24.40,998.93,1024.71,214,22.68,1.32,-21,1
1606771813,2020-11-30 22:30,24.37,998.96,1024.74,214,22.68,1.30,-23,1
1606771875,2020-11-30 22:31,24.39,998.96,1024.74,214,22.69,1.33,-22,1
1606771936,2020-11-30 22:32,24.38,998.98,1024.76,214,22.69,1.32,-23,1
1606771997,2020-11-30 22:33,24.34,998.97,1024.75,214,22.68,1.29,-22,1
1606772119,2020-11-30 22:35,24.34,998.92,1024.71,214,22.69,1.30,-23,1
1606772180,2020-11-30 22:36,24.33,998.93,1024.71,214,22.68,1.29,-22,1
1606772241,2020-11-30 22:37,24.34,998.94,1024.72,214,22.69,1.30,-20,1
1606772303,2020-11-30 22:38,24.33,998.95,1024.73,214,22.69,1.29,-23,1
1606772364,2020-11-30 22:39,24.32,998.90,1024.68,214,22.69,1.29,-19,1
1606772425,2020-11-30 22:40,24.31,998.88,1024.66,214,22.69,1.28,-22,1
1606772486,2020-11-30 22:41,24.31,998.90,1024.68,214,22.69,1.28,-23,1
1606772547,2020-11-30 22:42,24.32,998.90,1024.68,214,22.69,1.29,-22,1
1606772608,2020-11-30 22:43,24.49,998.92,1024.70,214,22.69,1.38,-21,1
1606772669,2020-11-30 22:44,24.30,998.91,1024.69,214,22.69,1.28,-21,1
1606772730,2020-11-30 22:45,24.50,998.92,1024.70,214,22.69,1.39,-21,1
1606772792,2020-11-30 22:46,24.31,998.90,1024.69,214,22.70,1.29,-19,1
1606772853,2020-11-30 22:47,24.31,998.90,1024.69,214,22.70,1.29,-23,1
1606772914,2020-11-30 22:48,24.30,998.87,1024.66,214,22.70,1.28,-21,1
1606772975,2020-11-30 22:49,24.29,998.86,1024.64,214,22.69,1.27,-22,1
1606773036,2020-11-30 22:50,24.28,998.86,1024.64,214,22.69,1.26,-22,1
1606773097,2020-11-30 22:51,24.31,998.84,1024.63,214,22.70,1.29,-21,1
1606773158,2020-11-30 22:52,24.29,998.82,1024.60,214,22.70,1.28,-23,1
1606773219,2020-11-30 22:53,24.29,998.83,1024.61,214,22.70,1.28,-22,1
1606773281,2020-11-30 22:54,24.29,998.82,1024.60,214,22.70,1.28,-21,1
1606773342,2020-11-30 22:55,24.28,998.78,1024.57,214,22.70,1.27,-20,1
1606773403,2020-11-30 22:56,24.27,998.83,1024.61,214,22.70,1.27,-23,1
1606773464,2020-11-30 22:57,24.27,998.82,1024.60,214,22.70,1.27,-22,1
1606773525,2020-11-30 22:58,24.29,998.78,1024.57,214,22.70,1.28,-22,1
1606773587,2020-11-30 22:59,24.29,998.78,1024.57,214,22.70,1.28,-22,1
1606773648,2020-11-30 23:00,24.27,998.80,1024.58,214,22.70,1.27,-22,1
1606773709,2020-11-30 23:01,24.19,998.81,1024.60,214,22.70,1.22,-22,1
1606773831,2020-11-30 23:03,24.27,998.81,1024.59,214,22.70,1.27,-22,1
1606773892,2020-11-30 23:04,24.28,998.79,1024.58,214,22.70,1.27,-22,1
1606773953,2020-11-30 23:05,24.29,998.78,1024.57,214,22.70,1.28,-21,1
1606774014,2020-11-30 23:06,24.27,998.79,1024.58,214,22.71,1.27,-21,1
1606774076,2020-11-30 23:07,24.30,998.76,1024.55,214,22.71,1.29,-20,1
1606774137,2020-11-30 23:08,24.05,998.76,1024.55,214,22.70,1.14,-21,1
1606774198,2020-11-30 23:09,24.27,998.76,1024.55,214,22.71,1.27,-20,1
1606774259,2020-11-30 23:10,24.28,998.77,1024.55,214,22.71,1.28,-20,1
1606774320,2020-11-30 23:12,24.43,998.75,1024.53,214,22.71,1.37,-21,1
1606774381,2020-11-30 23:13,24.28,998.72,1024.50,214,22.71,1.28,-20,1
1606774442,2020-11-30 23:14,24.47,998.72,1024.51,214,22.71,1.39,-21,1
1606774503,2020-11-30 23:15,24.27,998.69,1024.47,214,22.71,1.27,-21,1
1606774564,2020-11-30 23:16,24.29,998.68,1024.46,214,22.71,1.29,-21,1
1606774625,2020-11-30 23:17,24.30,998.65,1024.44,214,22.71,1.29,-22,1
1606774686,2020-11-30 23:18,24.17,998.65,1024.43,214,22.70,1.21,-22,1
1606774748,2020-11-30 23:19,24.28,998.61,1024.40,214,22.70,1.27,-21,1
1606774811,2020-11-30 23:20,24.28,998.56,1024.35,214,22.70,1.27,-21,1
1606774873,2020-11-30 23:21,24.28,998.56,1024.35,214,22.70,1.27,-19,1
1606774934,2020-11-30 23:22,24.19,998.56,1024.34,214,22.70,1.22,-20,1
1606774995,2020-11-30 23:23,24.27,998.55,1024.34,214,22.70,1.27,-18,1
1606775056,2020-11-30 23:24,24.27,998.55,1024.34,214,22.69,1.26,-21,1
1606775117,2020-11-30 23:25,24.28,998.53,1024.32,214,22.69,1.26,-21,1
1606775178,2020-11-30 23:26,24.20,998.50,1024.29,214,22.70,1.23,-21,1
1606775241,2020-11-30 23:27,24.28,998.48,1024.26,214,22.69,1.26,-20,1
1606775302,2020-11-30 23:28,24.27,998.47,1024.26,214,22.69,1.26,-19,1
1606775363,2020-11-30 23:29,24.27,998.47,1024.25,214,22.69,1.26,-22,1
1606775425,2020-11-30 23:30,24.26,998.47,1024.26,214,22.69,1.25,-21,1
1606775486,2020-11-30 23:31,24.28,998.49,1024.28,214,22.69,1.26,-21,1
1606775547,2020-11-30 23:32,24.23,998.47,1024.25,214,22.69,1.24,-21,1
1606775609,2020-11-30 23:33,24.26,998.44,1024.22,214,22.69,1.25,-21,1
1606775670,2020-11-30 23:34,24.27,998.44,1024.23,214,22.69,1.26,-22,1
1606775732,2020-11-30 23:35,24.27,998.43,1024.22,214,22.69,1.26,-22,1
1606775793,2020-11-30 23:36,24.28,998.43,1024.21,214,22.69,1.26,-19,1
1606775854,2020-11-30 23:37,24.25,998.37,1024.16,214,22.69,1.24,-21,1
1606775914,2020-11-30 23:38,24.27,998.39,1024.18,214,22.69,1.26,-22,1
1606776036,2020-11-30 23:40,24.48,998.41,1024.19,214,22.69,1.38,-20,1
1606776159,2020-11-30 23:42,24.27,998.37,1024.15,214,22.68,1.25,-21,1
1606776220,2020-11-30 23:43,24.28,998.39,1024.17,214,22.68,1.25,-21,1
1606776281,2020-11-30 23:44,24.25,998.36,1024.14,214,22.69,1.24,-22,1
1606776342,2020-11-30 23:45,24.65,998.37,1024.15,214,22.69,1.47,-22,1
1606776403,2020-11-30 23:46,24.25,998.39,1024.17,214,22.69,1.24,-20,1
1606776464,2020-11-30 23:47,24.23,998.36,1024.15,214,22.68,1.23,-22,1
1606776525,2020-11-30 23:48,24.25,998.40,1024.18,214,22.68,1.24,-21,1
1606776587,2020-11-30 23:49,24.23,998.40,1024.19,214,22.69,1.24,-22,1
1606776648,2020-11-30 23:50,24.31,998.38,1024.16,214,22.68,1.27,-22,1
1606776709,2020-11-30 23:51,24.22,998.38,1024.16,214,22.68,1.22,-21,1
1606776770,2020-11-30 23:52,24.23,998.33,1024.11,214,22.68,1.23,-20,1
1606776893,2020-11-30 23:54,24.25,998.31,1024.09,214,22.68,1.24,-22,1
1606776954,2020-11-30 23:55,24.22,998.30,1024.09,214,22.68,1.22,-21,1
1606777015,2020-11-30 23:56,24.29,998.28,1024.07,214,22.68,1.26,-21,1
1606777076,2020-11-30 23:57,23.88,998.29,1024.07,214,22.68,1.03,-20,1
1606777137,2020-11-30 23:58,24.21,998.27,1024.06,214,22.68,1.22,-22,1
1606777198,2020-11-30 23:59,24.20,998.27,1024.05,214,22.68,1.21,-21,1