1606777260,2020-12-01 00:01,24.29,998.27,1024.05,214,22.69,1.27,-21,1
1606777321,2020-12-01 00:02,24.22,998.27,1024.06,214,22.68,1.22,-22,1
1606777442,2020-12-01 00:04,24.19,998.23,1024.02,214,22.69,1.21,-22,1
1606777504,2020-12-01 00:05,24.20,998.20,1023.99,214,22.68,1.21,-23,1
1606777565,2020-12-01 00:06,24.19,998.19,1023.97,214,22.68,1.20,-22,1
1606777626,2020-12-01 00:07,24.46,998.18,1023.96,214,22.68,1.36,-21,1
1606777687,2020-12-01 00:08,24.19,998.15,1023.93,214,22.69,1.21,-22,1
1606777748,2020-12-01 00:09,24.19,998.13,1023.92,214,22.69,1.21,-22,1
1606777809,2020-12-01 00:10,24.18,998.10,1023.89,214,22.68,1.20,-21,1
1606777870,2020-12-01 00:11,24.19,998.09,1023.87,214,22.68,1.20,-20,1
1606777931,2020-12-01 00:12,24.20,998.10,1023.88,214,22.68,1.21,-22,1
1606777992,2020-12-01 00:13,24.17,998.05,1023.84,214,22.68,1.19,-21,1
1606778053,2020-12-01 00:14,24.17,998.04,1023.83,214,22.68,1.19,-22,1
1606778114,2020-12-01 00:15,24.19,998.03,1023.81,214,22.68,1.20,-21,1
1606778176,2020-12-01 00:16,24.19,998.02,1023.81,214,22.67,1.20,-23,1
1606778237,2020-12-01 00:17,24.19,998.03,1023.81,214,22.68,1.20,-23,1
1606778298,2020-12-01 00:18,24.19,998.04,1023.82,214,22.68,1.20,-22,1
1606778359,2020-12-01 00:19,24.18,998.02,1023.80,214,22.68,1.20,-23,1
1606778420,2020-12-01 00:20,24.16,998.02,1023.81,214,22.68,1.18,-23,1
1606778481,2020-12-01 00:21,24.18,998.04,1023.83,214,22.68,1.20,-22,1
1606778542,2020-12-01 00:22,24.17,998.03,1023.81,214,22.68,1.19,-23,1
1606778603,2020-12-01 00:23,24.18,997.99,1023.77,214,22.68,1.20,-23,1
1606778665,2020-12-01 00:24,24.14,997.99,1023.78,214,22.68,1.17,-20,1
1606778726,2020-12-01 00:25,24.41,997.97,1023.75,214,22.68,1.33,-21,1
1606778787,2020-12-01 00:26,24.16,997.97,1023.75,214,22.68,1.19,-22,1
1606778848,2020-12-01 00:27,24.16,997.94,1023.73,214,22.67,1.18,-23,1
1606778971,2020-12-01 00:29,24.17,997.95,1023.73,214,22.67,1.18,-22,1
1606779033,2020-12-01 00:30,24.17,997.95,1023.73,214,22.68,1.19,-20,1
1606779094,2020-12-01 00:31,24.15,997.93,1023.71,214,22.68,1.18,-22,1
1606779155,2020-12-01 00:32,24.16,997.91,1023.69,214,22.68,1.18,-23,1
1606779216,2020-12-01 00:33,24.45,997.90,1023.69,214,22.68,1.35,-22,1
1606779277,2020-12-01 00:34,24.14,997.91,1023.69,214,22.67,1.16,-23,1
1606779339,2020-12-01 00:35,24.16,997.85,1023.64,214,22.68,1.18,-22,1
1606779401,2020-12-01 00:36,24.10,997.87,1023.65,214,22.68,1.15,-22,1
1606779462,2020-12-01 00:37,24.14,997.89,1023.67,214,22.68,1.17,-23,1
1606779523,2020-12-01 00:38,24.14,997.89,1023.67,214,22.68,1.17,-22,1
1606779584,2020-12-01 00:39,24.14,997.85,1023.63,214,22.68,1.17,-23,1
1606779645,2020-12-01 00:40,24.16,997.86,1023.64,214,22.68,1.18,-23,1
1606779709,2020-12-01 00:41,24.17,997.86,1023.65,214,22.68,1.19,-23,1
1606779770,2020-12-01 00:42,24.15,997.86,1023.64,214,22.67,1.17,-20,1
1606779831,2020-12-01 00:43,24.16,997.84,1023.63,214,22.68,1.18,-23,1
1606779892,2020-12-01 00:44,24.17,997.82,1023.60,214,22.68,1.19,-19,1
1606779953,2020-12-01 00:45,24.14,997.82,1023.60,214,22.68,1.17,-22,1
1606780015,2020-12-01 00:46,24.17,997.82,1023.60,214,22.68,1.19,-21,1
1606780078,2020-12-01 00:47,24.15,997.80,1023.59,214,22.68,1.18,-21,1
1606780139,2020-12-01 00:48,24.15,997.78,1023.56,214,22.68,1.18,-22,1
1606780200,2020-12-01 00:50,24.15,997.79,1023.58,214,22.68,1.18,-22,1
1606780261,2020-12-01 00:51,24.14,997.77,1023.56,214,22.68,1.17,-20,1
1606780384,2020-12-01 00:53,24.16,997.72,1023.50,214,22.68,1.18,-22,1
1606780445,2020-12-01 00:54,24.18,997.71,1023.49,214,22.68,1.20,-23,1
1606780506,2020-12-01 00:55,24.17,997.69,1023.47,214,22.67,1.18,-23,1
1606780567,2020-12-01 00:56,24.17,997.69,1023.47,214,22.68,1.19,-19,1
1606780628,2020-12-01 00:57,23.87,997.68,1023.46,214,22.68,1.02,-22,1
1606780689,2020-12-01 00:58,23.96,997.68,1023.47,214,22.68,1.07,-22,1
1606780751,2020-12-01 00:59,24.16,997.68,1023.47,214,22.67,1.18,-20,1
1606780812,2020-12-01 01:00,24.15,997.65,1023.43,214,22.67,1.17,-23,1
1606780873,2020-12-01 01:01,24.15,997.66,1023.45,214,22.68,1.18,-22,1
1606780996,2020-12-01 01:03,24.14,997.66,1023.44,214,22.68,1.17,-22,1
1606781057,2020-12-01 01:04,24.16,997.66,1023.45,214,22.68,1.18,-21,1
1606781118,2020-12-01 01:05,24.14,997.67,1023.45,214,22.68,1.17,-23,1
1606781179,2020-12-01 01:06,24.14,997.66,1023.44,214,22.67,1.16,-22,1
1606781240,2020-12-01 01:07,24.17,997.64,1023.43,214,22.67,1.18,-23,1
1606781363,2020-12-01 01:09,24.15,997.61,1023.39,214,22.67,1.17,-23,1
1606781424,2020-12-01 01:10,24.11,997.64,1023.42,214,22.68,1.16,-22,1
1606781485,2020-12-01 01:11,24.16,997.62,1023.40,214,22.68,1.18,-21,1
1606781546,2020-12-01 01:12,24.15,997.62,1023.40,214,22.68,1.18,-22,1
1606781607,2020-12-01 01:13,24.16,997.64,1023.43,214,22.68,1.18,-23,1
1606781668,2020-12-01 01:14,24.15,997.65,1023.43,214,22.68,1.18,-23,1
1606781729,2020-12-01 01:15,24.18,997.63,1023.41,214,22.68,1.20,-22,1
1606781790,2020-12-01 01:16,24.15,997.64,1023.43,214,22.68,1.18,-22,1
1606781852,2020-12-01 01:17,24.17,997.63,1023.41,214,22.68,1.19,-23,1
1606781913,2020-12-01 01:18,24.16,997.63,1023.41,214,22.68,1.18,-21,1
1606781974,2020-12-01 01:19,24.16,997.61,1023.40,214,22.68,1.18,-23,1
1606782037,2020-12-01 01:20,24.17,997.61,1023.40,214,22.68,1.19,-22,1
1606782098,2020-12-01 01:21,24.15,997.63,1023.42,214,22.68,1.18,-22,1
1606782220,2020-12-01 01:23,24.13,997.60,1023.39,214,22.67,1.16,-23,1
1606782281,2020-12-01 01:24,24.16,997.61,1023.39,214,22.67,1.18,-21,1
1606782343,2020-12-01 01:25,24.15,997.63,1023.41,214,22.68,1.18,-22,1
1606782404,2020-12-01 01:26,24.16,997.65,1023.43,214,22.68,1.18,-22,1
1606782465,2020-12-01 01:27,24.22,997.67,1023.46,214,22.68,1.22,-22,1
1606782526,2020-12-01 01:28,24.15,997.65,1023.43,214,22.68,1.18,-20,1
1606782588,2020-12-01 01:29,24.14,997.64,1023.42,214,22.67,1.16,-22,1
1606782649,2020-12-01 01:30,24.06,997.65,1023.43,214,22.68,1.13,-23,1
1606782712,2020-12-01 01:31,24.12,997.65,1023.43,214,22.68,1.17,-22,1
1606782773,2020-12-01 01:32,24.16,997.62,1023.40,214,22.68,1.18,-23,1
1606782833,2020-12-01 01:33,24.13,997.62,1023.41,214,22.68,1.17,-23,1
1606782894,2020-12-01 01:34,24.12,997.62,1023.40,214,22.68,1.17,-24,1
1606782955,2020-12-01 01:35,24.03,997.65,1023.44,214,22.68,1.11,-23,1
1606783015,2020-12-01 01:36,24.12,997.64,1023.43,214,22.68,1.17,-23,1
1606783137,2020-12-01 01:38,24.03,997.63,1023.41,214,22.67,1.10,-23,1
1606783199,2020-12-01 01:39,24.03,997.66,1023.44,214,22.68,1.11,-23,1
1606783260,2020-12-01 01:41,24.08,997.69,1023.47,214,22.68,1.14,-21,1
1606783321,2020-12-01 01:42,24.12,997.68,1023.47,214,22.68,1.17,-22,1
1606783382,2020-12-01 01:43,24.11,997.66,1023.45,214,22.68,1.16,-23,1
1606783443,2020-12-01 01:44,24.10,997.69,1023.47,214,22.68,1.15,-23,1
1606783504,2020-12-01 01:45,24.11,997.66,1023.44,214,22.69,1.17,-21,1
1606783565,2020-12-01 01:46,24.11,997.67,1023.46,214,22.69,1.17,-21,1
1606783626,2020-12-01 01:47,24.11,997.66,1023.45,214,22.69,1.17,-22,1
1606783687,2020-12-01 01:48,24.11,997.67,1023.45,214,22.69,1.17,-23,1
1606783748,2020-12-01 01:49,24.10,997.67,1023.45,214,22.69,1.16,-22,1
1606783810,2020-12-01 01:50,24.14,997.62,1023.40,214,22.68,1.17,-20,1
1606783871,2020-12-01 01:51,24.34,997.63,1023.41,214,22.68,1.29,-21,1
1606783932,2020-12-01 01:52,24.12,997.62,1023.40,214,22.68,1.17,-24,1
1606783993,2020-12-01 01:53,24.11,997.60,1023.39,214,22.69,1.17,-20,1
1606784054,2020-12-01 01:54,24.11,997.57,1023.35,214,22.68,1.16,-23,1
1606784115,2020-12-01 01:55,24.10,997.59,1023.37,214,22.69,1.16,-21,1
1606784176,2020-12-01 01:56,24.11,997.58,1023.36,214,22.69,1.17,-20,1
1606784237,2020-12-01 01:57,24.05,997.55,1023.33,214,22.69,1.13,-22,1
1606784298,2020-12-01 01:58,24.09,997.54,1023.32,214,22.68,1.15,-21,1
1606784360,2020-12-01 01:59,24.08,997.53,1023.32,214,22.69,1.15,-23,1
1606784421,2020-12-01 02:00,24.09,997.53,1023.31,214,22.68,1.15,-22,1
1606784482,2020-12-01 02:01,24.09,997.52,1023.31,214,22.69,1.16,-23,1
1606784603,2020-12-01 02:03,24.07,997.49,1023.27,214,22.69,1.14,-19,1
1606784665,2020-12-01 02:04,24.05,997.52,1023.30,214,22.68,1.12,-22,1
1606784726,2020-12-01 02:05,24.05,997.51,1023.30,214,22.69,1.13,-22,1
1606784787,2020-12-01 02:06,23.88,997.49,1023.28,214,22.68,1.03,-23,1
1606784848,2020-12-01 02:07,24.07,997.49,1023.27,214,22.68,1.13,-21,1
1606784909,2020-12-01 02:08,24.07,997.51,1023.30,214,22.68,1.13,-24,1
1606784971,2020-12-01 02:09,23.89,997.52,1023.30,214,22.68,1.03,-23,1
1606785032,2020-12-01 02:10,24.19,997.52,1023.31,214,22.68,1.20,-23,1
1606785093,2020-12-01 02:11,24.06,997.50,1023.28,214,22.68,1.13,-22,1
1606785154,2020-12-01 02:12,24.04,997.49,1023.28,214,22.68,1.12,-22,1
1606785215,2020-12-01 02:13,24.04,997.50,1023.28,214,22.67,1.11,-21,1
1606785276,2020-12-01 02:14,24.03,997.52,1023.30,214,22.68,1.11,-24,1
1606785337,2020-12-01 02:15,24.05,997.51,1023.29,214,22.68,1.12,-22,1
1606785398,2020-12-01 02:16,24.04,997.48,1023.26,214,22.69,1.12,-22,1
1606785459,2020-12-01 02:17,24.04,997.48,1023.26,214,22.69,1.12,-22,1
1606785520,2020-12-01 02:18,24.04,997.46,1023.24,214,22.68,1.12,-23,1
1606785581,2020-12-01 02:19,24.03,997.44,1023.23,214,22.68,1.11,-23,1
1606785643,2020-12-01 02:20,23.95,997.43,1023.21,214,22.68,1.07,-23,1
1606785704,2020-12-01 02:21,24.03,997.41,1023.19,214,22.68,1.11,-23,1
1606785765,2020-12-01 02:22,24.03,997.37,1023.15,214,22.69,1.12,-22,1
1606785826,2020-12-01 02:23,23.99,997.36,1023.14,214,22.68,1.09,-20,1
1606785887,2020-12-01 02:24,24.03,997.34,1023.12,214,22.68,1.11,-22,1
1606785948,2020-12-01 02:25,24.09,997.32,1023.10,214,22.69,1.16,-22,1
1606786009,2020-12-01 02:26,24.01,997.29,1023.07,214,22.68,1.10,-22,1
1606786071,2020-12-01 02:27,24.02,997.28,1023.06,214,22.68,1.10,-23,1
1606786132,2020-12-01 02:28,23.88,997.27,1023.05,214,22.68,1.03,-22,1
1606786193,2020-12-01 02:29,24.02,997.27,1023.05,214,22.68,1.10,-21,1
1606786254,2020-12-01 02:30,23.99,997.24,1023.03,214,22.68,1.09,-22,1
1606786315,2020-12-01 02:31,23.99,997.22,1023.01,214,22.68,1.09,-23,1
1606786376,2020-12-01 02:32,24.03,997.19,1022.98,214,22.68,1.11,-21,1
1606786437,2020-12-01 02:33,24.03,997.15,1022.93,214,22.68,1.11,-21,1
1606786560,2020-12-01 02:36,24.03,997.15,1022.94,214,22.68,1.11,-23,1
1606786682,2020-12-01 02:38,24.00,997.17,1022.96,214,22.68,1.10,-22,1
1606786744,2020-12-01 02:39,23.99,997.17,1022.95,214,22.68,1.09,-23,1
1606786805,2020-12-01 02:40,23.99,997.17,1022.95,214,22.68,1.09,-23,1
1606786866,2020-12-01 02:41,24.12,997.18,1022.96,214,22.68,1.17,-22,1
1606786926,2020-12-01 02:42,24.00,997.15,1022.93,214,22.68,1.10,-22,1
1606786987,2020-12-01 02:43,23.99,997.15,1022.93,214,22.68,1.09,-22,1
1606787048,2020-12-01 02:44,24.00,997.14,1022.92,214,22.68,1.10,-22,1
1606787109,2020-12-01 02:45,24.00,997.14,1022.92,214,22.68,1.10,-24,1
1606787170,2020-12-01 02:46,24.01,997.12,1022.90,214,22.68,1.10,-22,1
1606787232,2020-12-01 02:47,24.00,997.12,1022.91,214,22.68,1.10,-22,1
1606787293,2020-12-01 02:48,23.98,997.11,1022.90,214,22.68,1.08,-22,1
1606787354,2020-12-01 02:49,23.99,997.12,1022.91,214,22.68,1.09,-21,1
1606787476,2020-12-01 02:51,23.99,997.09,1022.87,214,22.68,1.09,-23,1
1606787537,2020-12-01 02:52,23.98,997.12,1022.90,214,22.68,1.08,-23,1
1606787598,2020-12-01 02:53,23.97,997.10,1022.88,214,22.68,1.08,-22,1
1606787659,2020-12-01 02:54,23.97,997.08,1022.86,214,22.67,1.07,-22,1
1606787721,2020-12-01 02:55,23.98,997.06,1022.84,214,22.67,1.08,-23,1
1606787782,2020-12-01 02:56,24.00,997.08,1022.87,214,22.67,1.09,-22,1
1606787904,2020-12-01 02:58,23.97,997.04,1022.83,214,22.68,1.08,-23,1
1606787965,2020-12-01 02:59,24.09,997.04,1022.83,214,22.68,1.15,-23,1
1606788026,2020-12-01 03:00,23.80,997.04,1022.82,214,22.68,0.98,-21,1
1606788087,2020-12-01 03:01,23.97,997.04,1022.82,214,22.68,1.08,-22,1
1606788209,2020-12-01 03:03,23.98,997.01,1022.79,214,22.67,1.08,-23,1
1606788270,2020-12-01 03:04,23.98,997.02,1022.80,214,22.67,1.07,-21,1
1606788331,2020-12-01 03:05,23.96,997.03,1022.82,214,22.68,1.07,-22,1
1606788392,2020-12-01 03:06,24.21,997.02,1022.80,214,22.68,1.22,-22,1
1606788453,2020-12-01 03:07,23.99,997.00,1022.78,214,22.67,1.08,-22,1
1606788515,2020-12-01 03:08,23.98,996.98,1022.77,214,22.68,1.08,-21,1
1606788576,2020-12-01 03:09,23.93,996.97,1022.75,214,22.67,1.04,-23,1
1606788637,2020-12-01 03:10,23.98,996.98,1022.76,214,22.67,1.08,-21,1
1606788698,2020-12-01 03:11,23.99,996.96,1022.75,214,22.67,1.08,-23,1
1606788759,2020-12-01 03:12,23.98,996.96,1022.74,214,22.67,1.07,-21,1
1606788820,2020-12-01 03:13,23.98,996.96,1022.75,214,22.67,1.07,-22,1
1606788881,2020-12-01 03:14,23.98,996.99,1022.77,214,22.67,1.08,-20,1
1606788942,2020-12-01 03:15,23.96,996.95,1022.73,214,22.67,1.06,-24,1
1606789003,2020-12-01 03:16,23.97,996.94,1022.73,214,22.67,1.07,-21,1
1606789064,2020-12-01 03:17,23.94,996.91,1022.70,214,22.67,1.05,-23,1
1606789125,2020-12-01 03:18,23.96,996.90,1022.68,214,22.67,1.06,-23,1
1606789186,2020-12-01 03:19,23.98,996.92,1022.71,214,22.67,1.07,-22,1
1606789248,2020-12-01 03:20,24.34,996.91,1022.69,214,22.67,1.28,-23,1
1606789309,2020-12-01 03:21,23.97,996.94,1022.72,214,22.67,1.07,-23,1
1606789370,2020-12-01 03:22,23.97,996.93,1022.72,214,22.67,1.07,-22,1
1606789431,2020-12-01 03:23,23.96,996.94,1022.73,214,22.67,1.06,-22,1
1606789492,2020-12-01 03:24,23.97,996.95,1022.73,214,22.66,1.06,-23,1
1606789553,2020-12-01 03:25,23.97,996.95,1022.73,214,22.66,1.06,-21,1
1606789614,2020-12-01 03:26,23.93,996.96,1022.74,214,22.66,1.03,-23,1
1606789677,2020-12-01 03:27,23.93,996.94,1022.72,214,22.66,1.03,-23,1
1606789738,2020-12-01 03:28,23.93,996.94,1022.73,214,22.66,1.03,-22,1
1606789799,2020-12-01 03:29,23.95,996.90,1022.68,214,22.65,1.04,-20,1
1606789860,2020-12-01 03:31,23.92,996.89,1022.67,214,22.67,1.04,-19,1
1606789922,2020-12-01 03:32,23.94,996.88,1022.67,214,22.66,1.04,-19,1
1606789983,2020-12-01 03:33,23.94,996.86,1022.64,214,22.66,1.04,-23,1
1606790045,2020-12-01 03:34,23.92,996.87,1022.65,214,22.66,1.03,-22,1
1606790106,2020-12-01 03:35,23.94,996.87,1022.66,214,22.66,1.04,-21,1
1606790230,2020-12-01 03:37,23.91,996.86,1022.65,214,22.66,1.02,-23,1
1606790291,2020-12-01 03:38,23.93,996.85,1022.63,214,22.66,1.03,-23,1
1606790353,2020-12-01 03:39,23.95,996.83,1022.61,214,22.66,1.05,-23,1
1606790414,2020-12-01 03:40,23.93,996.84,1022.63,214,22.66,1.03,-23,1
1606790475,2020-12-01 03:41,23.92,996.86,1022.64,214,22.66,1.03,-21,1
1606790536,2020-12-01 03:42,23.93,996.86,1022.64,214,22.65,1.03,-22,1
1606790597,2020-12-01 03:43,23.93,996.86,1022.64,214,22.65,1.03,-20,1
1606790658,2020-12-01 03:44,23.90,996.88,1022.67,214,22.66,1.02,-22,1
1606790719,2020-12-01 03:45,23.92,996.88,1022.66,214,22.66,1.03,-22,1
1606790780,2020-12-01 03:46,23.94,996.90,1022.68,214,22.65,1.03,-21,1
1606790841,2020-12-01 03:47,23.92,996.91,1022.70,214,22.66,1.03,-22,1
1606790902,2020-12-01 03:48,23.92,996.90,1022.69,214,22.65,1.02,-20,1
1606791024,2020-12-01 03:50,23.90,996.90,1022.68,214,22.66,1.02,-20,1
1606791085,2020-12-01 03:51,23.93,996.92,1022.70,214,22.65,1.03,-22,1
1606791146,2020-12-01 03:52,23.92,996.90,1022.69,214,22.66,1.03,-23,1
1606791207,2020-12-01 03:53,23.92,996.92,1022.70,214,22.66,1.03,-21,1
1606791269,2020-12-01 03:54,24.02,996.92,1022.71,214,22.66,1.09,-21,1
1606791330,2020-12-01 03:55,23.89,996.91,1022.69,214,22.65,1.01,-20,1
1606791391,2020-12-01 03:56,23.89,996.90,1022.69,214,22.66,1.02,-23,1
1606791452,2020-12-01 03:57,23.85,996.91,1022.69,214,22.65,0.98,-23,1
1606791513,2020-12-01 03:58,23.90,996.89,1022.67,214,22.66,1.02,-20,1
1606791574,2020-12-01 03:59,23.90,996.87,1022.65,214,22.65,1.01,-22,1
1606791636,2020-12-01 04:00,23.81,996.90,1022.68,214,22.66,0.96,-20,1
1606791697,2020-12-01 04:01,23.87,996.89,1022.67,214,22.65,0.99,-22,1
1606791818,2020-12-01 04:03,23.88,996.86,1022.64,214,22.66,1.01,-21,1
1606791879,2020-12-01 04:04,23.88,996.87,1022.65,214,22.66,1.01,-22,1
1606791941,2020-12-01 04:05,23.87,996.83,1022.61,214,22.66,1.00,-22,1
1606792002,2020-12-01 04:06,23.87,996.84,1022.63,214,22.66,1.00,-22,1
1606792063,2020-12-01 04:07,23.88,996.84,1022.62,214,22.66,1.01,-21,1
1606792124,2020-12-01 04:08,23.87,996.84,1022.62,214,22.66,1.00,-21,1
1606792185,2020-12-01 04:09,23.87,996.85,1022.63,214,22.66,1.00,-21,1
1606792246,2020-12-01 04:10,23.87,996.85,1022.63,214,22.65,0.99,-21,1
1606792307,2020-12-01 04:11,23.85,996.85,1022.64,214,22.65,0.98,-20,1
1606792369,2020-12-01 04:12,23.75,996.85,1022.63,214,22.65,0.92,-19,1
1606792430,2020-12-01 04:13,23.85,996.88,1022.66,214,22.65,0.98,-21,1
1606792491,2020-12-01 04:14,23.87,996.82,1022.60,214,22.66,1.00,-21,1
1606792552,2020-12-01 04:15,23.85,996.83,1022.62,214,22.66,0.99,-21,1
1606792613,2020-12-01 04:16,23.85,996.84,1022.62,214,22.66,0.99,-21,1
1606792674,2020-12-01 04:17,23.86,996.80,1022.58,214,22.65,0.99,-21,1
1606792735,2020-12-01 04:18,23.85,996.85,1022.64,214,22.65,0.98,-21,1
1606792796,2020-12-01 04:19,23.81,996.83,1022.62,214,22.66,0.96,-21,1
1606792857,2020-12-01 04:20,23.82,996.85,1022.63,214,22.66,0.97,-22,1
1606792918,2020-12-01 04:21,23.83,996.80,1022.58,214,22.66,0.98,-22,1
1606792980,2020-12-01 04:23,23.85,996.82,1022.60,214,22.65,0.98,-20,1
1606793041,2020-12-01 04:24,23.84,996.79,1022.58,214,22.65,0.98,-20,1
1606793102,2020-12-01 04:25,23.84,996.77,1022.56,214,22.65,0.97,-21,1
1606793163,2020-12-01 04:26,23.83,996.78,1022.57,214,22.65,0.97,-21,1
1606793224,2020-12-01 04:27,23.84,996.79,1022.58,214,22.65,0.97,-21,1
1606793285,2020-12-01 04:28,23.81,996.78,1022.56,214,22.65,0.96,-21,1
1606793347,2020-12-01 04:29,23.82,996.78,1022.56,214,22.65,0.96,-21,1
1606793408,2020-12-01 04:30,23.82,996.73,1022.52,214,22.65,0.96,-21,1
1606793469,2020-12-01 04:31,23.81,996.80,1022.58,214,22.66,0.96,-19,1
1606793591,2020-12-01 04:33,23.79,996.80,1022.58,214,22.66,0.96,-22,1
1606793653,2020-12-01 04:34,23.78,996.75,1022.54,214,22.66,0.95,-21,1
1606793714,2020-12-01 04:35,23.78,996.76,1022.54,214,22.66,0.95,-21,1
1606793775,2020-12-01 04:36,23.79,996.74,1022.52,214,22.66,0.96,-21,1
1606793836,2020-12-01 04:37,23.75,996.75,1022.53,214,22.66,0.93,-22,1
1606793897,2020-12-01 04:38,23.76,996.73,1022.52,214,22.66,0.94,-22,1
1606793958,2020-12-01 04:39,23.78,996.72,1022.50,214,22.65,0.94,-19,1
1606794019,2020-12-01 04:40,23.77,996.72,1022.51,214,22.66,0.95,-21,1
1606794080,2020-12-01 04:41,23.67,996.74,1022.52,214,22.66,0.89,-21,1
1606794141,2020-12-01 04:42,23.76,996.73,1022.52,214,22.66,0.94,-21,1
1606794203,2020-12-01 04:43,23.78,996.72,1022.50,214,22.66,0.95,-21,1
1606794264,2020-12-01 04:44,23.67,996.70,1022.48,214,22.66,0.89,-20,1
1606794324,2020-12-01 04:45,23.75,996.70,1022.49,214,22.66,0.93,-22,1
1606794385,2020-12-01 04:46,23.73,996.70,1022.48,214,22.66,0.92,-22,1
1606794449,2020-12-01 04:47,23.73,996.70,1022.48,214,22.66,0.92,-20,1
1606794509,2020-12-01 04:48,23.75,996.69,1022.47,214,22.66,0.93,-20,1
1606794571,2020-12-01 04:49,23.72,996.68,1022.46,214,22.66,0.91,-21,1
1606794632,2020-12-01 04:50,23.73,996.67,1022.45,214,22.65,0.91,-21,1
1606794693,2020-12-01 04:51,23.73,996.68,1022.46,214,22.66,0.92,-20,1
1606794754,2020-12-01 04:52,23.72,996.71,1022.49,214,22.66,0.91,-20,1
1606794815,2020-12-01 04:53,23.73,996.70,1022.48,214,22.66,0.92,-20,1
1606794876,2020-12-01 04:54,23.58,996.72,1022.50,214,22.66,0.83,-21,1
1606794937,2020-12-01 04:55,23.71,996.68,1022.46,214,22.66,0.91,-21,1
1606794998,2020-12-01 04:56,23.71,996.72,1022.50,214,22.66,0.91,-20,1
1606795060,2020-12-01 04:57,23.70,996.69,1022.47,214,22.66,0.90,-23,1
1606795121,2020-12-01 04:58,23.69,996.70,1022.49,214,22.66,0.89,-21,1
1606795182,2020-12-01 04:59,23.71,996.69,1022.47,214,22.66,0.91,-22,1
1606795243,2020-12-01 05:00,23.72,996.69,1022.47,214,22.66,0.91,-22,1
1606795304,2020-12-01 05:01,23.71,996.71,1022.49,214,22.66,0.91,-21,1
1606795487,2020-12-01 05:04,23.86,996.72,1022.51,214,22.66,1.00,-22,1
1606795548,2020-12-01 05:05,23.69,996.75,1022.53,214,22.66,0.89,-20,1
1606795609,2020-12-01 05:06,23.70,996.74,1022.52,214,22.66,0.90,-22,1
1606795670,2020-12-01 05:07,23.70,996.76,1022.54,214,22.66,0.90,-22,1
1606795733,2020-12-01 05:08,23.69,996.74,1022.52,214,22.66,0.89,-22,1
1606795794,2020-12-01 05:09,23.67,996.72,1022.50,214,22.66,0.89,-20,1
1606795855,2020-12-01 05:10,23.66,996.71,1022.49,214,22.66,0.88,-23,1
1606795916,2020-12-01 05:11,23.77,996.72,1022.50,214,22.65,0.94,-22,1
1606795977,2020-12-01 05:12,23.69,996.72,1022.50,214,22.65,0.89,-20,1
1606796039,2020-12-01 05:13,23.64,996.69,1022.48,214,22.66,0.87,-20,1
1606796100,2020-12-01 05:15,23.66,996.63,1022.42,214,22.65,0.87,-22,1
1606796161,2020-12-01 05:16,23.67,996.63,1022.41,214,22.66,0.89,-22,1
1606796222,2020-12-01 05:17,23.69,996.59,1022.38,214,22.66,0.89,-21,1
1606796283,2020-12-01 05:18,23.65,996.58,1022.36,214,22.66,0.87,-22,1
1606796344,2020-12-01 05:19,23.66,996.58,1022.37,214,22.66,0.88,-22,1
1606796469,2020-12-01 05:21,23.57,996.57,1022.35,214,22.66,0.82,-21,1
1606796530,2020-12-01 05:22,23.71,996.55,1022.33,214,22.66,0.91,-22,1
1606796591,2020-12-01 05:23,23.62,996.56,1022.34,214,22.66,0.86,-22,1
1606796652,2020-12-01 05:24,23.65,996.57,1022.35,214,22.66,0.87,-23,1
1606796713,2020-12-01 05:25,23.63,996.55,1022.33,214,22.66,0.86,-21,1
1606796835,2020-12-01 05:27,23.62,996.53,1022.31,214,22.66,0.86,-22,1
1606796897,2020-12-01 05:28,23.63,996.51,1022.29,214,22.66,0.86,-22,1
1606796958,2020-12-01 05:29,23.62,996.50,1022.29,214,22.66,0.86,-20,1
1606797019,2020-12-01 05:30,23.62,996.48,1022.26,214,22.66,0.86,-21,1
1606797080,2020-12-01 05:31,23.61,996.46,1022.24,214,22.66,0.85,-22,1
1606797141,2020-12-01 05:32,23.60,996.45,1022.24,214,22.66,0.84,-21,1
1606797203,2020-12-01 05:33,23.60,996.47,1022.25,214,22.65,0.83,-22,1
1606797264,2020-12-01 05:34,23.63,996.48,1022.26,214,22.66,0.86,-22,1
1606797325,2020-12-01 05:35,23.59,996.44,1022.23,214,22.66,0.84,-23,1
1606797386,2020-12-01 05:36,23.59,996.48,1022.26,214,22.65,0.83,-22,1
1606797447,2020-12-01 05:37,23.60,996.47,1022.25,214,22.65,0.83,-20,1
1606797569,2020-12-01 05:39,23.58,996.47,1022.25,214,22.65,0.82,-23,1
1606797630,2020-12-01 05:40,23.58,996.47,1022.25,214,22.66,0.83,-23,1
1606797691,2020-12-01 05:41,23.57,996.45,1022.23,214,22.66,0.82,-23,1
1606797752,2020-12-01 05:42,23.55,996.42,1022.20,214,22.66,0.82,-22,1
1606797813,2020-12-01 05:43,23.55,996.44,1022.22,214,22.66,0.82,-23,1
1606797877,2020-12-01 05:44,23.54,996.44,1022.23,214,22.67,0.82,-21,1
1606797938,2020-12-01 05:45,23.55,996.45,1022.23,214,22.66,0.82,-23,1
1606797999,2020-12-01 05:46,23.53,996.44,1022.22,214,22.67,0.81,-22,1
1606798060,2020-12-01 05:47,23.52,996.43,1022.21,214,22.66,0.80,-20,1
1606798182,2020-12-01 05:49,23.71,996.43,1022.21,214,22.67,0.92,-22,1
1606798243,2020-12-01 05:50,23.50,996.44,1022.22,214,22.68,0.80,-20,1
1606798304,2020-12-01 05:51,23.48,996.48,1022.26,214,22.68,0.79,-23,1
1606798365,2020-12-01 05:52,23.45,996.49,1022.27,214,22.68,0.77,-22,1
1606798487,2020-12-01 05:54,23.46,996.52,1022.31,214,22.68,0.78,-20,1
1606798548,2020-12-01 05:55,23.45,996.52,1022.31,214,22.68,0.77,-23,1
1606798609,2020-12-01 05:56,23.45,996.54,1022.32,214,22.69,0.78,-23,1
1606798670,2020-12-01 05:57,23.42,996.53,1022.31,214,22.69,0.77,-21,1
1606798731,2020-12-01 05:58,23.42,996.54,1022.32,214,22.69,0.77,-23,1
1606798793,2020-12-01 05:59,23.38,996.52,1022.30,214,22.69,0.74,-22,1
1606798854,2020-12-01 06:00,23.39,996.49,1022.27,214,22.69,0.75,-22,1
1606798915,2020-12-01 06:01,23.37,996.47,1022.25,214,22.69,0.73,-23,1
1606799037,2020-12-01 06:03,23.35,996.46,1022.25,214,22.69,0.72,-20,1
1606799098,2020-12-01 06:04,23.49,996.43,1022.22,214,22.69,0.80,-21,1
1606799159,2020-12-01 06:05,23.35,996.41,1022.19,214,22.69,0.72,-21,1
1606799220,2020-12-01 06:07,23.04,996.45,1022.23,214,22.70,0.55,-23,1
1606799281,2020-12-01 06:08,23.35,996.41,1022.20,214,22.70,0.73,-22,1
1606799342,2020-12-01 06:09,23.33,996.41,1022.19,214,22.70,0.72,-23,1
1606799404,2020-12-01 06:10,23.34,996.40,1022.18,214,22.70,0.72,-22,1
1606799465,2020-12-01 06:11,23.33,996.41,1022.19,214,22.70,0.72,-23,1
1606799526,2020-12-01 06:12,23.32,996.37,1022.15,214,22.70,0.71,-23,1
1606799587,2020-12-01 06:13,23.33,996.38,1022.16,214,22.69,0.71,-22,1
1606799648,2020-12-01 06:14,23.34,996.38,1022.17,214,22.70,0.72,-23,1
1606799709,2020-12-01 06:15,23.32,996.37,1022.16,214,22.70,0.71,-23,1
1606799770,2020-12-01 06:16,23.32,996.36,1022.14,214,22.70,0.71,-22,1
1606799831,2020-12-01 06:17,23.30,996.34,1022.13,214,22.70,0.70,-23,1
1606799892,2020-12-01 06:18,23.32,996.33,1022.12,214,22.69,0.70,-21,1
1606799953,2020-12-01 06:19,23.45,996.35,1022.13,214,22.70,0.79,-19,1
1606800014,2020-12-01 06:20,23.30,996.33,1022.12,214,22.70,0.70,-23,1
1606800075,2020-12-01 06:21,23.32,996.31,1022.09,214,22.70,0.71,-22,1
1606800136,2020-12-01 06:22,23.28,996.34,1022.12,214,22.70,0.69,-23,1
1606800198,2020-12-01 06:23,23.28,996.33,1022.12,214,22.70,0.69,-21,1
1606800259,2020-12-01 06:24,23.29,996.31,1022.09,214,22.70,0.70,-23,1
1606800320,2020-12-01 06:25,23.29,996.30,1022.08,214,22.70,0.70,-19,1
1606800381,2020-12-01 06:26,23.28,996.30,1022.08,214,22.70,0.69,-19,1
1606800442,2020-12-01 06:27,23.30,996.26,1022.04,214,22.70,0.70,-21,1
1606800504,2020-12-01 06:28,23.28,996.30,1022.09,214,22.70,0.69,-23,1
1606800565,2020-12-01 06:29,23.28,996.30,1022.08,214,22.70,0.69,-22,1
1606800626,2020-12-01 06:30,23.25,996.29,1022.07,214,22.70,0.67,-23,1
1606800687,2020-12-01 06:31,23.28,996.29,1022.07,214,22.70,0.69,-22,1
1606800748,2020-12-01 06:32,23.28,996.31,1022.09,214,22.70,0.69,-22,1
1606800809,2020-12-01 06:33,23.17,996.33,1022.11,214,22.70,0.62,-22,1
1606800870,2020-12-01 06:34,23.28,996.28,1022.06,214,22.70,0.69,-24,1
1606800931,2020-12-01 06:35,23.28,996.27,1022.06,214,22.70,0.69,-23,1
1606800992,2020-12-01 06:36,23.26,996.26,1022.04,214,22.70,0.68,-21,1
1606801054,2020-12-01 06:37,23.26,996.23,1022.01,214,22.69,0.67,-20,1
1606801115,2020-12-01 06:38,23.29,996.20,1021.99,214,22.70,0.70,-22,1
1606801176,2020-12-01 06:39,23.25,996.24,1022.02,214,22.70,0.67,-22,1
1606801237,2020-12-01 06:40,23.25,996.24,1022.02,214,22.70,0.67,-23,1
1606801359,2020-12-01 06:42,23.25,996.28,1022.06,214,22.70,0.67,-23,1
1606801420,2020-12-01 06:43,23.23,996.29,1022.07,214,22.70,0.66,-22,1
1606801482,2020-12-01 06:44,23.25,996.30,1022.09,214,22.71,0.68,-23,1
1606801543,2020-12-01 06:45,23.05,996.30,1022.08,214,22.70,0.55,-23,1
1606801604,2020-12-01 06:46,23.25,996.28,1022.06,214,22.69,0.66,-22,1
1606801665,2020-12-01 06:47,23.44,996.31,1022.10,214,22.70,0.78,-23,1
1606801727,2020-12-01 06:48,23.34,996.33,1022.11,214,22.70,0.72,-23,1
1606801788,2020-12-01 06:49,23.21,996.32,1022.10,214,22.70,0.64,-23,1
1606801910,2020-12-01 06:51,23.20,996.29,1022.08,214,22.70,0.64,-23,1
1606801971,2020-12-01 06:52,23.21,996.30,1022.08,214,22.70,0.64,-24,1
1606802032,2020-12-01 06:53,23.22,996.27,1022.05,214,22.71,0.66,-24,1
1606802094,2020-12-01 06:54,23.21,996.27,1022.05,214,22.70,0.64,-23,1
1606802155,2020-12-01 06:55,23.17,996.26,1022.04,214,22.71,0.63,-22,1
1606802216,2020-12-01 06:56,23.20,996.25,1022.03,214,22.70,0.64,-23,1
1606802277,2020-12-01 06:57,23.20,996.27,1022.05,214,22.70,0.64,-22,1
1606802338,2020-12-01 06:58,23.18,996.27,1022.05,214,22.70,0.63,-23,1
1606802399,2020-12-01 06:59,23.18,996.26,1022.05,214,22.70,0.63,-21,1
1606802460,2020-12-01 07:01,23.18,996.27,1022.05,214,22.70,0.63,-21,1
1606802522,2020-12-01 07:02,23.18,996.25,1022.03,214,22.70,0.63,-22,1
1606802643,2020-12-01 07:04,23.17,996.24,1022.02,214,22.70,0.62,-22,1
1606802766,2020-12-01 07:06,23.17,996.26,1022.05,214,22.70,0.62,-22,1
1606802827,2020-12-01 07:07,23.17,996.25,1022.04,214,22.70,0.62,-23,1
1606802888,2020-12-01 07:08,23.18,996.27,1022.06,214,22.70,0.63,-23,1
1606802949,2020-12-01 07:09,23.26,996.29,1022.07,214,22.70,0.68,-23,1
1606803011,2020-12-01 07:10,22.86,996.32,1022.11,214,22.70,0.43,-22,1
1606803072,2020-12-01 07:11,23.17,996.31,1022.10,214,22.71,0.63,-23,1
1606803133,2020-12-01 07:12,23.14,996.29,1022.07,214,22.71,0.61,-23,1
1606803194,2020-12-01 07:13,23.15,996.28,1022.07,214,22.71,0.62,-22,1
1606803255,2020-12-01 07:14,22.99,996.28,1022.06,214,22.71,0.52,-22,1
1606803317,2020-12-01 07:15,23.14,996.33,1022.11,214,22.71,0.61,-21,1
1606803504,2020-12-01 07:18,23.11,996.35,1022.13,214,22.71,0.59,-22,1
1606803565,2020-12-01 07:19,22.96,996.35,1022.13,214,22.71,0.50,-21,1
1606803626,2020-12-01 07:20,23.23,996.35,1022.14,214,22.71,0.67,-22,1
1606803687,2020-12-01 07:21,23.14,996.32,1022.10,214,22.70,0.61,-23,1
1606803748,2020-12-01 07:22,23.14,996.34,1022.12,214,22.71,0.61,-21,1
1606803812,2020-12-01 07:23,23.11,996.34,1022.12,214,22.71,0.59,-23,1
1606803873,2020-12-01 07:24,23.14,996.35,1022.14,214,22.71,0.61,-21,1
1606803935,2020-12-01 07:25,23.12,996.34,1022.13,214,22.71,0.60,-23,1
1606803996,2020-12-01 07:26,23.13,996.34,1022.12,214,22.71,0.61,-22,1
1606804058,2020-12-01 07:27,23.13,996.38,1022.16,214,22.71,0.61,-22,1
1606804120,2020-12-01 07:28,23.12,996.36,1022.15,214,22.71,0.60,-23,1
1606804181,2020-12-01 07:29,23.09,996.36,1022.14,214,22.71,0.58,-22,1
1606804242,2020-12-01 07:30,23.38,996.36,1022.15,214,22.71,0.76,-23,1
1606804364,2020-12-01 07:32,23.12,996.41,1022.20,214,22.71,0.60,-21,1
1606804426,2020-12-01 07:33,23.11,996.41,1022.19,214,22.72,0.60,-22,1
1606804487,2020-12-01 07:34,23.11,996.40,1022.19,214,22.71,0.59,-21,1
1606804548,2020-12-01 07:35,23.11,996.42,1022.20,214,22.71,0.59,-23,1
1606804610,2020-12-01 07:36,23.10,996.39,1022.17,214,22.71,0.59,-21,1
1606804671,2020-12-01 07:37,23.09,996.41,1022.19,214,22.72,0.59,-21,1
1606804793,2020-12-01 07:39,23.06,996.39,1022.17,214,22.72,0.58,-23,1
1606804858,2020-12-01 07:40,23.09,996.41,1022.19,214,22.72,0.59,-20,1
1606804919,2020-12-01 07:41,23.06,996.39,1022.17,214,22.72,0.58,-22,1
1606804980,2020-12-01 07:43,23.06,996.38,1022.16,214,22.72,0.58,-23,1
1606805102,2020-12-01 07:45,23.03,996.40,1022.18,214,22.72,0.56,-22,1
1606805164,2020-12-01 07:46,23.00,996.41,1022.19,214,22.72,0.54,-21,1
1606805225,2020-12-01 07:47,23.05,996.41,1022.19,214,22.72,0.57,-23,1
1606805286,2020-12-01 07:48,23.06,996.39,1022.17,214,22.72,0.58,-22,1
1606805347,2020-12-01 07:49,23.04,996.39,1022.17,214,22.72,0.56,-22,1
1606805408,2020-12-01 07:50,23.03,996.41,1022.20,214,22.72,0.56,-23,1
1606805470,2020-12-01 07:51,23.02,996.40,1022.19,214,22.73,0.56,-23,1
1606805531,2020-12-01 07:52,23.04,996.39,1022.17,214,22.73,0.57,-22,1
1606805592,2020-12-01 07:53,23.03,996.38,1022.16,214,22.72,0.56,-21,1
1606805656,2020-12-01 07:54,23.03,996.37,1022.15,214,22.73,0.57,-22,1
1606805717,2020-12-01 07:55,23.11,996.32,1022.11,214,22.73,0.61,-20,1
1606805780,2020-12-01 07:56,23.02,996.32,1022.10,214,22.73,0.56,-20,1
1606805841,2020-12-01 07:57,23.03,996.29,1022.07,214,22.74,0.57,-23,1
1606805903,2020-12-01 07:58,23.01,996.27,1022.06,214,22.73,0.55,-23,1
1606805964,2020-12-01 07:59,23.01,996.24,1022.02,214,22.73,0.55,-22,1
1606806025,2020-12-01 08:00,23.01,996.23,1022.01,214,22.73,0.55,-21,1
1606806086,2020-12-01 08:01,23.02,996.21,1022.00,214,22.73,0.56,-22,1
1606806208,2020-12-01 08:03,23.00,996.23,1022.01,214,22.73,0.55,-23,1
1606806269,2020-12-01 08:04,23.00,996.21,1021.99,214,22.73,0.55,-21,1
1606806330,2020-12-01 08:05,23.05,996.22,1022.00,214,22.74,0.59,-23,1
1606806391,2020-12-01 08:06,22.98,996.21,1022.00,214,22.74,0.54,-23,1
1606806453,2020-12-01 08:07,22.98,996.22,1022.00,214,22.74,0.54,-22,1
1606806514,2020-12-01 08:08,22.97,996.19,1021.97,214,22.74,0.53,-22,1
1606806575,2020-12-01 08:09,22.97,996.18,1021.96,214,22.74,0.53,-22,1
1606806636,2020-12-01 08:10,22.99,996.18,1021.97,214,22.74,0.55,-22,1
1606806697,2020-12-01 08:11,22.95,996.18,1021.97,214,22.74,0.52,-23,1
1606806758,2020-12-01 08:12,22.96,996.19,1021.98,214,22.74,0.53,-23,1
1606806820,2020-12-01 08:13,22.98,996.21,1021.99,214,22.74,0.54,-22,1
1606806881,2020-12-01 08:14,22.96,996.21,1021.99,214,22.75,0.54,-23,1
1606806942,2020-12-01 08:15,22.96,996.19,1021.97,214,22.75,0.54,-23,1
1606807003,2020-12-01 08:16,22.95,996.19,1021.98,214,22.75,0.53,-22,1
1606807064,2020-12-01 08:17,22.93,996.17,1021.96,214,22.75,0.52,-23,1
1606807187,2020-12-01 08:19,22.95,996.17,1021.95,214,22.74,0.52,-23,1
1606807248,2020-12-01 08:20,22.93,996.19,1021.97,214,22.75,0.52,-22,1
1606807310,2020-12-01 08:21,22.91,996.20,1021.98,214,22.76,0.52,-23,1
1606807432,2020-12-01 08:23,22.92,996.23,1022.01,214,22.75,0.52,-23,1
1606807493,2020-12-01 08:24,22.91,996.21,1021.99,214,22.76,0.52,-21,1
1606807555,2020-12-01 08:25,22.90,996.23,1022.01,214,22.76,0.51,-21,1
1606807616,2020-12-01 08:26,23.30,996.24,1022.02,214,22.76,0.75,-22,1
1606807677,2020-12-01 08:27,22.91,996.22,1022.00,214,22.76,0.52,-22,1
1606807739,2020-12-01 08:28,22.88,996.25,1022.03,214,22.76,0.50,-22,1
1606807801,2020-12-01 08:30,22.90,996.20,1021.98,214,22.76,0.51,-21,1
1606807865,2020-12-01 08:31,23.21,996.21,1021.99,214,22.76,0.70,-22,1
1606807925,2020-12-01 08:32,22.88,996.23,1022.01,214,22.77,0.51,-23,1
1606807986,2020-12-01 08:33,22.80,996.23,1022.01,214,22.76,0.45,-22,1
1606808047,2020-12-01 08:34,22.87,996.22,1022.01,214,22.76,0.49,-22,1
1606808108,2020-12-01 08:35,22.84,996.24,1022.02,214,22.77,0.48,-22,1
1606808170,2020-12-01 08:36,22.84,996.23,1022.02,214,22.76,0.47,-21,1
1606808231,2020-12-01 08:37,22.80,996.23,1022.01,214,22.76,0.45,-21,1
1606808292,2020-12-01 08:38,22.77,996.23,1022.01,214,22.76,0.43,-23,1
1606808353,2020-12-01 08:39,22.76,996.23,1022.02,214,22.76,0.43,-23,1
1606808414,2020-12-01 08:40,22.77,996.24,1022.03,214,22.76,0.43,-23,1
1606808476,2020-12-01 08:41,22.75,996.25,1022.03,214,22.76,0.42,-22,1
1606808537,2020-12-01 08:42,22.74,996.25,1022.04,214,22.77,0.42,-23,1
1606808598,2020-12-01 08:43,22.72,996.25,1022.04,214,22.76,0.40,-21,1
1606808659,2020-12-01 08:44,22.71,996.24,1022.03,214,22.77,0.40,-27,1
1606808720,2020-12-01 08:45,22.69,996.27,1022.06,214,22.76,0.39,-24,1
1606808781,2020-12-01 08:46,22.70,996.27,1022.05,214,22.77,0.40,-23,1
1606808843,2020-12-01 08:47,22.68,996.25,1022.04,214,22.77,0.39,-22,1
1606808967,2020-12-01 08:49,22.66,996.27,1022.05,214,22.77,0.37,-22,1
1606809028,2020-12-01 08:50,22.67,996.26,1022.05,214,22.77,0.38,-23,1
1606809089,2020-12-01 08:51,22.64,996.26,1022.04,214,22.77,0.36,-22,1
1606809150,2020-12-01 08:52,22.65,996.26,1022.04,214,22.77,0.37,-23,1
1606809212,2020-12-01 08:53,22.65,996.29,1022.07,214,22.77,0.37,-23,1
1606809273,2020-12-01 08:54,22.64,996.26,1022.04,214,22.77,0.36,-20,1
1606809334,2020-12-01 08:55,22.62,996.29,1022.07,214,22.77,0.35,-22,1
1606809395,2020-12-01 08:56,22.61,996.29,1022.07,214,22.78,0.35,-23,1
1606809517,2020-12-01 08:58,22.61,996.30,1022.08,214,22.78,0.35,-21,1
1606809578,2020-12-01 08:59,22.58,996.30,1022.09,214,22.78,0.33,-22,1
1606809640,2020-12-01 09:00,22.62,996.34,1022.12,214,22.78,0.36,-23,1
1606809701,2020-12-01 09:01,22.59,996.32,1022.10,214,22.79,0.35,-22,1
1606809822,2020-12-01 09:03,22.59,996.32,1022.10,214,22.78,0.34,-20,1
1606809883,2020-12-01 09:04,22.56,996.34,1022.13,214,22.79,0.33,-21,1
1606809945,2020-12-01 09:05,22.59,996.35,1022.13,214,22.79,0.35,-23,1
1606810006,2020-12-01 09:06,22.56,996.31,1022.09,214,22.79,0.33,-23,1
1606810189,2020-12-01 09:09,22.53,996.33,1022.11,214,22.80,0.32,-23,1
1606810250,2020-12-01 09:10,22.53,996.31,1022.10,214,22.80,0.32,-23,1
1606810312,2020-12-01 09:11,22.51,996.34,1022.12,214,22.81,0.32,-19,1
1606810373,2020-12-01 09:12,22.50,996.34,1022.13,214,22.82,0.32,-22,1
1606810434,2020-12-01 09:13,22.49,996.35,1022.13,214,22.81,0.30,-22,1
1606810495,2020-12-01 09:14,22.50,996.35,1022.14,214,22.82,0.32,-19,1
1606810556,2020-12-01 09:15,22.49,996.37,1022.15,214,22.82,0.31,-22,1
1606810618,2020-12-01 09:16,22.54,996.39,1022.17,214,22.83,0.35,-21,1
1606810679,2020-12-01 09:17,22.48,996.39,1022.17,214,22.83,0.31,-22,1
1606810740,2020-12-01 09:19,22.47,996.41,1022.19,214,22.84,0.31,-21,1
1606810801,2020-12-01 09:20,22.51,996.40,1022.18,214,22.84,0.34,-20,1
1606810862,2020-12-01 09:21,22.46,996.39,1022.17,214,22.85,0.32,-19,1
1606810985,2020-12-01 09:23,22.44,996.37,1022.15,214,22.84,0.29,-23,1
1606811046,2020-12-01 09:24,22.45,996.37,1022.15,214,22.85,0.31,-22,1
1606811107,2020-12-01 09:25,22.19,996.35,1022.13,214,22.85,0.15,-22,1
1606811169,2020-12-01 09:26,22.43,996.36,1022.15,214,22.85,0.30,-22,1
1606811230,2020-12-01 09:27,22.40,996.35,1022.13,214,22.85,0.28,-23,1
1606811292,2020-12-01 09:28,22.40,996.37,1022.15,214,22.85,0.28,-23,1
1606811353,2020-12-01 09:29,22.41,996.37,1022.15,214,22.85,0.29,-21,1
1606811414,2020-12-01 09:30,22.43,996.37,1022.15,214,22.85,0.30,-20,1
1606811475,2020-12-01 09:31,22.39,996.39,1022.17,214,22.86,0.28,-22,1
1606811536,2020-12-01 09:32,22.49,996.38,1022.16,214,22.85,0.34,-23,1
1606811597,2020-12-01 09:33,22.43,996.39,1022.18,214,22.86,0.31,-23,1
1606811658,2020-12-01 09:34,22.41,996.45,1022.23,214,22.86,0.30,-22,1
1606811720,2020-12-01 09:35,22.43,996.42,1022.20,214,22.86,0.31,-20,1
1606811781,2020-12-01 09:36,22.42,996.41,1022.19,214,22.85,0.30,-23,1
1606811842,2020-12-01 09:37,22.30,996.42,1022.20,214,22.85,0.22,-23,1
1606811903,2020-12-01 09:38,22.43,996.44,1022.23,214,22.86,0.31,-22,1
1606811964,2020-12-01 09:39,22.41,996.44,1022.23,214,22.86,0.30,-21,1
1606812026,2020-12-01 09:40,22.44,996.42,1022.20,214,22.85,0.30,-22,1
1606812150,2020-12-01 09:42,22.44,996.46,1022.24,214,22.86,0.31,-23,1
1606812211,2020-12-01 09:43,22.41,996.44,1022.23,214,22.86,0.30,-22,1
1606812272,2020-12-01 09:44,22.46,996.42,1022.20,214,22.85,0.32,-22,1
1606812334,2020-12-01 09:45,22.39,996.43,1022.21,214,22.85,0.28,-23,1
1606812395,2020-12-01 09:46,22.37,996.40,1022.18,214,22.85,0.26,-22,1
1606812456,2020-12-01 09:47,22.41,996.41,1022.20,214,22.86,0.30,-24,1
1606812517,2020-12-01 09:48,22.36,996.43,1022.21,214,22.85,0.26,-23,1
1606812578,2020-12-01 09:49,22.41,996.41,1022.19,214,22.85,0.29,-21,1
1606812701,2020-12-01 09:51,22.10,996.38,1022.16,214,22.85,0.09,-22,1
1606812762,2020-12-01 09:52,22.39,996.38,1022.16,214,22.85,0.28,-23,1
1606812823,2020-12-01 09:53,22.39,996.34,1022.13,214,22.85,0.28,-23,1
1606812884,2020-12-01 09:54,22.40,996.35,1022.13,214,22.85,0.28,-23,1
1606812945,2020-12-01 09:55,22.41,996.36,1022.14,214,22.85,0.29,-20,1
1606813006,2020-12-01 09:56,22.41,996.35,1022.13,214,22.85,0.29,-23,1
1606813068,2020-12-01 09:57,22.40,996.37,1022.15,214,22.85,0.28,-22,1
1606813129,2020-12-01 09:58,22.40,996.36,1022.15,214,22.84,0.27,-23,1
1606813190,2020-12-01 09:59,22.40,996.37,1022.15,214,22.84,0.27,-22,1
1606813251,2020-12-01 10:00,22.40,996.37,1022.16,214,22.84,0.27,-21,1
1606813312,2020-12-01 10:01,22.39,996.40,1022.18,214,22.84,0.27,-23,1
1606813434,2020-12-01 10:03,22.38,996.42,1022.20,214,22.84,0.26,-22,1
1606813496,2020-12-01 10:04,22.38,996.41,1022.20,214,22.85,0.27,-23,1
1606813557,2020-12-01 10:05,22.36,996.41,1022.19,214,22.84,0.25,-22,1
1606813618,2020-12-01 10:06,22.33,996.42,1022.21,214,22.84,0.23,-22,1
1606813679,2020-12-01 10:07,22.37,996.43,1022.21,214,22.84,0.25,-22,1
1606813740,2020-12-01 10:09,22.37,996.43,1022.21,214,22.84,0.25,-22,1
1606813801,2020-12-01 10:10,22.36,996.43,1022.22,214,22.84,0.25,-22,1
1606813862,2020-12-01 10:11,22.36,996.38,1022.16,214,22.84,0.25,-23,1
1606813923,2020-12-01 10:12,22.36,996.38,1022.17,214,22.84,0.25,-21,1
1606813984,2020-12-01 10:13,22.01,996.40,1022.18,214,22.83,0.02,-20,1
1606814046,2020-12-01 10:14,22.34,996.36,1022.15,214,22.84,0.23,-22,1
1606814107,2020-12-01 10:15,22.35,996.37,1022.15,214,22.83,0.23,-21,1
1606814168,2020-12-01 10:16,22.33,996.32,1022.11,214,22.83,0.22,-21,1
1606814229,2020-12-01 10:17,22.31,996.32,1022.10,214,22.84,0.22,-22,1
1606814290,2020-12-01 10:18,22.35,996.32,1022.10,214,22.83,0.23,-19,1
1606814351,2020-12-01 10:19,22.34,996.30,1022.08,214,22.83,0.22,-22,1
1606814412,2020-12-01 10:20,22.35,996.33,1022.11,214,22.83,0.23,-23,1
1606814473,2020-12-01 10:21,22.36,996.29,1022.07,214,22.83,0.24,-21,1
1606814535,2020-12-01 10:22,22.31,996.32,1022.10,214,22.83,0.21,-20,1
1606814596,2020-12-01 10:23,22.34,996.31,1022.09,214,22.83,0.22,-23,1
1606814657,2020-12-01 10:24,22.33,996.31,1022.09,214,22.83,0.22,-22,1
1606814718,2020-12-01 10:25,22.33,996.30,1022.08,214,22.83,0.22,-22,1
1606814779,2020-12-01 10:26,22.34,996.33,1022.11,214,22.83,0.22,-23,1
1606814840,2020-12-01 10:27,22.34,996.35,1022.13,214,22.83,0.22,-23,1
1606814963,2020-12-01 10:29,22.41,996.26,1022.04,214,22.83,0.27,-22,1
1606815024,2020-12-01 10:30,22.29,996.27,1022.06,214,22.82,0.19,-22,1
1606815085,2020-12-01 10:31,22.34,996.28,1022.06,214,22.82,0.22,-22,1
1606815207,2020-12-01 10:33,22.33,996.25,1022.03,214,22.82,0.21,-21,1
1606815269,2020-12-01 10:34,22.31,996.26,1022.04,214,22.82,0.20,-22,1
1606815330,2020-12-01 10:35,22.35,996.24,1022.02,214,22.82,0.22,-20,1
1606815391,2020-12-01 10:36,22.31,996.25,1022.03,214,22.82,0.20,-21,1
1606815452,2020-12-01 10:37,22.35,996.21,1022.00,214,22.82,0.22,-23,1
1606815513,2020-12-01 10:38,22.33,996.20,1021.98,214,22.83,0.22,-22,1
1606815574,2020-12-01 10:39,22.34,996.23,1022.01,214,22.82,0.22,-22,1
1606815636,2020-12-01 10:40,22.33,996.22,1022.00,214,22.83,0.22,-22,1
1606815697,2020-12-01 10:41,22.34,996.21,1022.00,214,22.82,0.22,-22,1
1606815758,2020-12-01 10:42,22.31,996.23,1022.01,214,22.82,0.20,-22,1
1606815820,2020-12-01 10:43,22.30,996.25,1022.03,214,22.82,0.20,-22,1
1606815882,2020-12-01 10:44,22.33,996.21,1021.99,214,22.82,0.21,-22,1
1606815943,2020-12-01 10:45,22.33,996.16,1021.95,214,22.82,0.21,-22,1
1606816004,2020-12-01 10:46,22.33,996.17,1021.95,214,22.82,0.21,-22,1
1606816066,2020-12-01 10:47,22.34,996.16,1021.94,214,22.83,0.22,-22,1
1606816127,2020-12-01 10:48,22.36,996.18,1021.96,214,22.82,0.23,-22,1
1606816188,2020-12-01 10:49,22.40,996.17,1021.95,214,22.82,0.26,-22,1
1606816249,2020-12-01 10:50,22.40,996.16,1021.94,214,22.82,0.26,-21,1
1606816311,2020-12-01 10:51,22.45,996.14,1021.92,214,22.82,0.28,-23,1
1606816372,2020-12-01 10:52,22.30,996.13,1021.92,214,22.82,0.20,-21,1
1606816495,2020-12-01 10:54,22.48,996.11,1021.89,214,22.82,0.30,-23,1
1606816556,2020-12-01 10:55,22.50,996.09,1021.87,214,22.82,0.32,-22,1
1606816617,2020-12-01 10:56,22.51,996.05,1021.83,214,22.81,0.32,-22,1
1606816678,2020-12-01 10:57,22.51,996.06,1021.85,214,22.82,0.32,-21,1
1606816739,2020-12-01 10:58,22.52,996.03,1021.81,214,22.81,0.32,-22,1
1606816800,2020-12-01 11:00,22.51,996.03,1021.81,214,22.82,0.32,-21,1
1606816861,2020-12-01 11:01,22.42,996.00,1021.79,214,22.82,0.27,-21,1
1606816922,2020-12-01 11:02,22.52,995.99,1021.77,214,22.82,0.33,-22,1
1606817044,2020-12-01 11:04,22.54,996.00,1021.79,214,22.82,0.34,-23,1
1606817105,2020-12-01 11:05,22.47,996.00,1021.78,214,22.82,0.30,-21,1
1606817166,2020-12-01 11:06,22.52,995.98,1021.76,214,22.81,0.32,-22,1
1606817227,2020-12-01 11:07,22.54,996.01,1021.79,214,22.81,0.34,-22,1
1606817288,2020-12-01 11:08,22.42,995.97,1021.76,214,22.81,0.26,-23,1
1606817349,2020-12-01 11:09,22.40,995.98,1021.77,214,22.81,0.25,-23,1
1606817410,2020-12-01 11:10,22.41,995.96,1021.74,214,22.81,0.25,-23,1
1606817474,2020-12-01 11:11,22.38,995.94,1021.73,214,22.81,0.24,-22,1
1606817534,2020-12-01 11:12,22.37,995.97,1021.75,214,22.81,0.23,-21,1
1606817596,2020-12-01 11:13,22.37,995.95,1021.73,214,22.81,0.23,-22,1
1606817657,2020-12-01 11:14,22.33,995.94,1021.72,214,22.81,0.21,-22,1
1606817718,2020-12-01 11:15,22.32,995.96,1021.75,214,22.81,0.20,-23,1
1606817779,2020-12-01 11:16,22.31,995.96,1021.75,214,22.81,0.19,-21,1
1606817901,2020-12-01 11:18,22.33,995.93,1021.72,214,22.80,0.20,-21,1
1606817962,2020-12-01 11:19,22.31,995.98,1021.76,214,22.81,0.19,-23,1
1606818023,2020-12-01 11:20,22.31,995.97,1021.76,214,22.81,0.19,-23,1
1606818085,2020-12-01 11:21,22.30,995.94,1021.73,214,22.81,0.19,-23,1
1606818146,2020-12-01 11:22,22.26,995.97,1021.76,214,22.81,0.16,-23,1
1606818207,2020-12-01 11:23,22.29,995.96,1021.74,214,22.80,0.17,-23,1
1606818268,2020-12-01 11:24,22.33,995.98,1021.76,214,22.81,0.21,-22,1
1606818329,2020-12-01 11:25,22.26,995.98,1021.76,214,22.80,0.15,-22,1
1606818390,2020-12-01 11:26,22.25,995.98,1021.76,214,22.80,0.14,-23,1
1606818451,2020-12-01 11:27,22.26,995.94,1021.73,214,22.80,0.15,-20,1
1606818513,2020-12-01 11:28,22.26,995.94,1021.73,214,22.80,0.15,-22,1
1606818575,2020-12-01 11:29,22.16,995.96,1021.74,214,22.80,0.09,-20,1
1606818636,2020-12-01 11:30,22.23,995.92,1021.70,214,22.80,0.13,-23,1
1606818697,2020-12-01 11:31,22.46,995.93,1021.71,214,22.80,0.27,-23,1
1606818758,2020-12-01 11:32,22.19,995.91,1021.69,214,22.80,0.11,-23,1
1606818819,2020-12-01 11:33,22.20,995.90,1021.69,214,22.80,0.12,-23,1
1606818881,2020-12-01 11:34,22.24,995.87,1021.65,214,22.80,0.14,-22,1
1606818942,2020-12-01 11:35,22.21,995.88,1021.66,214,22.80,0.12,-22,1
1606819003,2020-12-01 11:36,22.19,995.88,1021.66,214,22.80,0.11,-20,1
1606819064,2020-12-01 11:37,22.17,995.89,1021.67,214,22.80,0.10,-23,1
1606819126,2020-12-01 11:38,22.21,995.89,1021.67,214,22.80,0.12,-20,1
1606819187,2020-12-01 11:39,22.18,995.88,1021.66,214,22.80,0.10,-22,1
1606819248,2020-12-01 11:40,22.20,995.90,1021.69,214,22.80,0.12,-22,1
1606819310,2020-12-01 11:41,22.17,995.90,1021.69,214,22.81,0.11,-23,1
1606819432,2020-12-01 11:43,22.16,995.89,1021.67,214,22.80,0.09,-22,1
1606819494,2020-12-01 11:44,22.16,995.88,1021.66,214,22.81,0.10,-22,1
1606819555,2020-12-01 11:45,22.28,995.91,1021.70,214,22.80,0.17,-22,1
1606819616,2020-12-01 11:46,22.17,995.89,1021.68,214,22.80,0.10,-22,1
1606819677,2020-12-01 11:47,22.15,995.91,1021.70,214,22.80,0.08,-22,1
1606819738,2020-12-01 11:48,22.17,995.90,1021.68,214,22.80,0.10,-23,1
1606819798,2020-12-01 11:49,22.14,995.91,1021.69,214,22.80,0.08,-23,1
1606819859,2020-12-01 11:50,22.16,995.91,1021.69,214,22.80,0.09,-22,1
1606819921,2020-12-01 11:52,22.17,995.93,1021.72,214,22.80,0.10,-23,1
1606819982,2020-12-01 11:53,22.14,995.97,1021.75,214,22.80,0.08,-22,1
1606820104,2020-12-01 11:55,22.12,995.94,1021.72,214,22.80,0.06,-22,1
1606820165,2020-12-01 11:56,22.16,995.95,1021.73,214,22.80,0.09,-21,1
1606820226,2020-12-01 11:57,22.15,995.93,1021.71,214,22.80,0.08,-22,1
1606820349,2020-12-01 11:59,22.13,995.96,1021.74,214,22.80,0.07,-22,1
1606820410,2020-12-01 12:00,22.14,995.93,1021.72,214,22.79,0.07,-20,1
1606820471,2020-12-01 12:01,22.13,995.94,1021.72,214,22.80,0.07,-20,1
1606820595,2020-12-01 12:03,22.10,995.94,1021.72,214,22.81,0.06,-21,1
1606820656,2020-12-01 12:04,22.10,995.95,1021.73,214,22.80,0.06,-21,1
1606820717,2020-12-01 12:05,22.12,995.94,1021.72,214,22.80,0.06,-20,1
1606820779,2020-12-01 12:06,21.87,995.93,1021.71,214,22.80,-0.09,-21,1
1606820840,2020-12-01 12:07,22.09,995.97,1021.75,214,22.80,0.05,-22,1
1606820901,2020-12-01 12:08,22.09,995.95,1021.74,214,22.80,0.05,-21,1
1606820962,2020-12-01 12:09,22.09,995.98,1021.77,214,22.80,0.05,-21,1
1606821023,2020-12-01 12:10,22.07,995.99,1021.78,214,22.80,0.04,-20,1
1606821084,2020-12-01 12:11,21.90,995.99,1021.78,214,22.80,-0.07,-22,1
1606821145,2020-12-01 12:12,22.08,995.99,1021.77,214,22.80,0.04,-20,1
1606821206,2020-12-01 12:13,22.07,995.98,1021.77,214,22.81,0.04,-22,1
1606821267,2020-12-01 12:14,22.08,996.00,1021.78,214,22.80,0.04,-22,1
1606821328,2020-12-01 12:15,22.05,995.97,1021.75,214,22.80,0.02,-20,1
1606821390,2020-12-01 12:16,22.06,995.98,1021.76,214,22.80,0.03,-22,1
1606821451,2020-12-01 12:17,22.07,995.97,1021.76,214,22.80,0.04,-21,1
1606821512,2020-12-01 12:18,22.07,995.97,1021.75,214,22.80,0.04,-21,1
1606821573,2020-12-01 12:19,22.15,995.94,1021.72,214,22.80,0.08,-20,1
1606821634,2020-12-01 12:20,22.05,995.94,1021.72,214,22.80,0.02,-21,1
1606821695,2020-12-01 12:21,22.06,995.92,1021.70,214,22.80,0.03,-21,1
1606821756,2020-12-01 12:22,22.06,995.90,1021.69,214,22.81,0.04,-22,1
1606821817,2020-12-01 12:23,22.06,995.92,1021.70,214,22.80,0.03,-22,1
1606821878,2020-12-01 12:24,22.05,995.89,1021.68,214,22.80,0.02,-21,1
1606821939,2020-12-01 12:25,22.04,995.85,1021.63,214,22.80,0.02,-21,1
1606822000,2020-12-01 12:26,22.05,995.81,1021.60,214,22.80,0.02,-21,1
1606822061,2020-12-01 12:27,22.05,995.85,1021.64,214,22.80,0.02,-21,1
1606822125,2020-12-01 12:28,22.04,995.84,1021.63,214,22.80,0.02,-20,1
1606822187,2020-12-01 12:29,22.05,995.83,1021.62,214,22.80,0.02,-22,1
1606822248,2020-12-01 12:30,22.04,995.86,1021.65,214,22.80,0.02,-21,1
1606822309,2020-12-01 12:31,22.03,995.85,1021.64,214,22.80,0.01,-23,1
1606822370,2020-12-01 12:32,22.09,995.86,1021.64,214,22.80,0.05,-22,1
1606822431,2020-12-01 12:33,22.04,995.83,1021.61,214,22.80,0.02,-21,1
1606822492,2020-12-01 12:34,22.20,995.81,1021.60,214,22.80,0.12,-21,1
1606822553,2020-12-01 12:35,22.03,995.81,1021.60,214,22.79,0.00,-23,1
1606822615,2020-12-01 12:36,22.01,995.78,1021.57,214,22.79,-0.01,-23,1
1606822676,2020-12-01 12:37,22.04,995.76,1021.54,214,22.80,0.02,-21,1
1606822737,2020-12-01 12:38,22.03,995.78,1021.56,214,22.80,0.01,-21,1
1606822798,2020-12-01 12:39,21.84,995.75,1021.54,214,22.79,-0.12,-21,1
1606822859,2020-12-01 12:40,22.02,995.73,1021.52,214,22.79,-0.01,-21,1
1606822921,2020-12-01 12:42,22.02,995.73,1021.51,214,22.79,-0.01,-21,1
1606822982,2020-12-01 12:43,22.03,995.76,1021.55,214,22.79,-0.00,-19,1
1606823043,2020-12-01 12:44,22.03,995.73,1021.52,214,22.79,-0.00,-22,1
1606823104,2020-12-01 12:45,22.02,995.72,1021.51,214,22.79,-0.01,-23,1
1606823166,2020-12-01 12:46,22.01,995.69,1021.47,214,22.79,-0.01,-22,1
1606823227,2020-12-01 12:47,22.02,995.67,1021.45,214,22.79,-0.01,-22,1
1606823288,2020-12-01 12:48,22.08,995.68,1021.47,214,22.79,0.03,-19,1
1606823349,2020-12-01 12:49,22.03,995.66,1021.44,214,22.79,0.00,-21,1
1606823410,2020-12-01 12:50,21.98,995.65,1021.43,214,22.79,-0.03,-21,1
1606823471,2020-12-01 12:51,22.02,995.60,1021.38,214,22.78,-0.02,-22,1
1606823532,2020-12-01 12:52,22.00,995.62,1021.40,214,22.79,-0.01,-21,1
1606823593,2020-12-01 12:53,22.02,995.61,1021.39,214,22.78,-0.02,-19,1
1606823655,2020-12-01 12:54,22.01,995.63,1021.41,214,22.78,-0.02,-21,1
1606823716,2020-12-01 12:55,21.87,995.58,1021.36,214,22.79,-0.10,-20,1
1606823778,2020-12-01 12:56,22.03,995.60,1021.39,214,22.79,-0.00,-23,1
1606823839,2020-12-01 12:57,22.18,995.59,1021.38,214,22.78,0.09,-20,1
1606823900,2020-12-01 12:58,22.00,995.54,1021.33,214,22.78,-0.02,-21,1
1606823961,2020-12-01 12:59,21.97,995.57,1021.35,214,22.79,-0.03,-24,1
1606824022,2020-12-01 13:00,22.03,995.54,1021.33,214,22.78,-0.01,-23,1
1606824083,2020-12-01 13:01,22.02,995.54,1021.32,214,22.78,-0.02,-22,1
1606824205,2020-12-01 13:03,21.99,995.56,1021.34,214,22.78,-0.03,-22,1
1606824266,2020-12-01 13:04,22.00,995.60,1021.38,214,22.78,-0.02,-23,1
1606824327,2020-12-01 13:05,21.99,995.58,1021.36,214,22.77,-0.04,-21,1
1606824388,2020-12-01 13:06,22.00,995.58,1021.37,214,22.78,-0.02,-21,1
1606824449,2020-12-01 13:07,21.99,995.58,1021.36,214,22.78,-0.03,-22,1
1606824511,2020-12-01 13:08,22.03,995.58,1021.36,214,22.78,-0.01,-23,1
1606824572,2020-12-01 13:09,21.91,995.53,1021.32,214,22.77,-0.09,-23,1
1606824633,2020-12-01 13:10,21.98,995.50,1021.29,214,22.78,-0.04,-23,1
1606824694,2020-12-01 13:11,21.97,995.46,1021.24,214,22.76,-0.06,-22,1
1606824755,2020-12-01 13:12,21.97,995.47,1021.26,214,22.78,-0.04,-22,1
1606824816,2020-12-01 13:13,21.99,995.46,1021.24,214,22.78,-0.03,-23,1
1606824878,2020-12-01 13:14,21.99,995.46,1021.24,214,22.78,-0.03,-22,1
1606824939,2020-12-01 13:15,21.98,995.44,1021.23,214,22.78,-0.04,-23,1
1606825000,2020-12-01 13:16,21.99,995.45,1021.23,214,22.77,-0.04,-23,1
1606825061,2020-12-01 13:17,22.00,995.46,1021.25,214,22.78,-0.02,-20,1
1606825122,2020-12-01 13:18,21.91,995.46,1021.24,214,22.77,-0.09,-20,1
1606825185,2020-12-01 13:19,21.99,995.45,1021.23,214,22.78,-0.03,-22,1
1606825246,2020-12-01 13:20,22.07,995.44,1021.22,214,22.78,0.02,-21,1
1606825307,2020-12-01 13:21,21.93,995.47,1021.25,214,22.78,-0.07,-22,1
1606825369,2020-12-01 13:22,21.96,995.44,1021.22,214,22.78,-0.05,-23,1
1606825430,2020-12-01 13:23,21.98,995.45,1021.23,214,22.77,-0.05,-21,1
1606825491,2020-12-01 13:24,21.80,995.47,1021.26,214,22.77,-0.16,-23,1
1606825552,2020-12-01 13:25,21.90,995.48,1021.27,214,22.78,-0.09,-22,1
1606825613,2020-12-01 13:26,21.97,995.50,1021.28,214,22.78,-0.04,-23,1
1606825674,2020-12-01 13:27,21.73,995.49,1021.27,214,22.78,-0.20,-21,1
1606825735,2020-12-01 13:28,21.96,995.50,1021.28,214,22.78,-0.05,-22,1
1606825797,2020-12-01 13:29,22.03,995.49,1021.27,214,22.78,-0.01,-22,1
1606825858,2020-12-01 13:30,21.96,995.51,1021.29,214,22.78,-0.05,-21,1
1606825919,2020-12-01 13:31,21.98,995.50,1021.29,214,22.78,-0.04,-22,1
1606825980,2020-12-01 13:33,21.57,995.48,1021.27,214,22.78,-0.30,-23,1
1606826041,2020-12-01 13:34,21.69,995.44,1021.23,214,22.78,-0.22,-21,1
1606826102,2020-12-01 13:35,21.99,995.44,1021.22,214,22.78,-0.03,-19,1
1606826163,2020-12-01 13:36,21.98,995.47,1021.25,214,22.78,-0.04,-23,1
1606826225,2020-12-01 13:37,21.98,995.45,1021.23,214,22.78,-0.04,-23,1
1606826286,2020-12-01 13:38,21.99,995.46,1021.24,214,22.78,-0.03,-23,1
1606826347,2020-12-01 13:39,21.99,995.48,1021.27,214,22.78,-0.03,-23,1
1606826408,2020-12-01 13:40,21.98,995.46,1021.24,214,22.79,-0.03,-22,1
1606826469,2020-12-01 13:41,21.98,995.46,1021.24,214,22.78,-0.04,-19,1
1606826530,2020-12-01 13:42,21.98,995.46,1021.24,214,22.78,-0.04,-22,1
1606826591,2020-12-01 13:43,22.03,995.47,1021.25,214,22.78,-0.01,-21,1
1606826653,2020-12-01 13:44,22.00,995.44,1021.22,214,22.78,-0.02,-21,1
1606826714,2020-12-01 13:45,21.98,995.42,1021.20,214,22.78,-0.04,-22,1
1606826775,2020-12-01 13:46,22.00,995.41,1021.19,214,22.78,-0.02,-20,1
1606826836,2020-12-01 13:47,21.99,995.43,1021.21,214,22.79,-0.02,-22,1
1606826897,2020-12-01 13:48,21.97,995.44,1021.22,214,22.79,-0.03,-23,1
1606826958,2020-12-01 13:49,21.98,995.45,1021.23,214,22.78,-0.04,-22,1
1606827019,2020-12-01 13:50,22.00,995.43,1021.21,214,22.78,-0.02,-22,1
1606827080,2020-12-01 13:51,21.98,995.40,1021.18,214,22.78,-0.04,-22,1
1606827142,2020-12-01 13:52,22.00,995.42,1021.20,214,22.78,-0.02,-23,1
1606827203,2020-12-01 13:53,21.99,995.41,1021.19,214,22.78,-0.03,-21,1
1606827264,2020-12-01 13:54,21.99,995.43,1021.22,214,22.78,-0.03,-22,1
1606827325,2020-12-01 13:55,22.02,995.44,1021.22,214,22.78,-0.02,-23,1
1606827386,2020-12-01 13:56,22.03,995.44,1021.22,214,22.78,-0.01,-22,1
1606827447,2020-12-01 13:57,21.98,995.45,1021.23,214,22.79,-0.03,-23,1
1606827508,2020-12-01 13:58,21.97,995.49,1021.27,214,22.78,-0.04,-22,1
1606827570,2020-12-01 13:59,21.95,995.50,1021.29,214,22.78,-0.06,-23,1
1606827632,2020-12-01 14:00,22.07,995.50,1021.29,214,22.78,0.02,-23,1
1606827693,2020-12-01 14:01,22.00,995.54,1021.32,214,22.78,-0.02,-23,1
1606827815,2020-12-01 14:03,21.88,995.53,1021.32,214,22.78,-0.10,-22,1
1606827876,2020-12-01 14:04,21.97,995.52,1021.30,214,22.78,-0.04,-23,1
1606827937,2020-12-01 14:05,22.00,995.56,1021.35,214,22.78,-0.02,-22,1
1606827998,2020-12-01 14:06,22.02,995.55,1021.33,214,22.78,-0.02,-22,1
1606828059,2020-12-01 14:07,21.88,995.56,1021.34,214,22.77,-0.11,-22,1
1606828123,2020-12-01 14:08,22.00,995.52,1021.30,214,22.77,-0.03,-22,1
1606828183,2020-12-01 14:09,22.00,995.55,1021.34,214,22.77,-0.03,-22,1
1606828244,2020-12-01 14:10,22.03,995.53,1021.31,214,22.77,-0.02,-23,1
1606828304,2020-12-01 14:11,22.03,995.52,1021.31,214,22.77,-0.02,-23,1
1606828365,2020-12-01 14:12,22.00,995.53,1021.31,214,22.77,-0.03,-22,1
1606828425,2020-12-01 14:13,21.99,995.54,1021.32,214,22.77,-0.04,-22,1
1606828486,2020-12-01 14:14,22.03,995.59,1021.38,214,22.77,-0.02,-23,1
1606828547,2020-12-01 14:15,22.00,995.58,1021.36,214,22.77,-0.03,-23,1
1606828609,2020-12-01 14:16,21.99,995.57,1021.36,214,22.77,-0.04,-23,1
1606828670,2020-12-01 14:17,21.75,995.59,1021.38,214,22.78,-0.18,-22,1
1606828731,2020-12-01 14:18,21.96,995.59,1021.37,214,22.78,-0.05,-20,1
1606828792,2020-12-01 14:19,21.99,995.55,1021.33,214,22.77,-0.04,-22,1
1606828853,2020-12-01 14:20,21.93,995.54,1021.32,214,22.77,-0.08,-22,1
1606828914,2020-12-01 14:21,22.02,995.56,1021.35,214,22.78,-0.02,-22,1
1606828975,2020-12-01 14:22,22.02,995.54,1021.33,214,22.77,-0.02,-23,1
1606829036,2020-12-01 14:23,22.03,995.58,1021.37,214,22.78,-0.01,-23,1
1606829097,2020-12-01 14:24,22.00,995.54,1021.32,214,22.77,-0.03,-22,1
1606829159,2020-12-01 14:25,22.02,995.58,1021.36,214,22.78,-0.02,-22,1
1606829220,2020-12-01 14:27,22.03,995.60,1021.38,214,22.78,-0.01,-23,1
1606829281,2020-12-01 14:28,22.02,995.59,1021.38,214,22.78,-0.02,-21,1
1606829342,2020-12-01 14:29,22.00,995.58,1021.37,214,22.77,-0.03,-23,1
1606829404,2020-12-01 14:30,22.05,995.61,1021.40,214,22.77,-0.00,-22,1
1606829465,2020-12-01 14:31,22.00,995.62,1021.40,214,22.77,-0.03,-22,1
1606829526,2020-12-01 14:32,22.03,995.60,1021.39,214,22.77,-0.02,-22,1
1606829587,2020-12-01 14:33,22.04,995.60,1021.39,214,22.77,-0.01,-23,1
1606829648,2020-12-01 14:34,22.02,995.62,1021.40,214,22.77,-0.02,-22,1
1606829709,2020-12-01 14:35,22.02,995.64,1021.43,214,22.77,-0.02,-22,1
1606829772,2020-12-01 14:36,21.92,995.61,1021.39,214,22.77,-0.09,-21,1
1606829833,2020-12-01 14:37,22.05,995.63,1021.42,214,22.77,-0.00,-22,1
1606829894,2020-12-01 14:38,22.02,995.62,1021.41,214,22.77,-0.02,-22,1
1606829956,2020-12-01 14:39,22.02,995.66,1021.44,214,22.77,-0.02,-22,1
1606830017,2020-12-01 14:40,22.05,995.65,1021.43,214,22.77,-0.00,-23,1
1606830078,2020-12-01 14:41,22.02,995.65,1021.44,214,22.77,-0.02,-22,1
1606830139,2020-12-01 14:42,22.03,995.64,1021.42,214,22.77,-0.02,-23,1
1606830200,2020-12-01 14:43,22.03,995.65,1021.44,214,22.78,-0.01,-21,1
1606830261,2020-12-01 14:44,22.03,995.66,1021.44,214,22.77,-0.02,-21,1
1606830322,2020-12-01 14:45,21.96,995.65,1021.44,214,22.77,-0.06,-22,1
1606830383,2020-12-01 14:46,22.03,995.65,1021.44,214,22.78,-0.01,-23,1
1606830444,2020-12-01 14:47,22.04,995.65,1021.43,214,22.77,-0.01,-22,1
1606830506,2020-12-01 14:48,22.04,995.62,1021.40,214,22.77,-0.01,-22,1
1606830567,2020-12-01 14:49,22.04,995.64,1021.42,214,22.77,-0.01,-21,1
1606830628,2020-12-01 14:50,22.04,995.63,1021.42,214,22.77,-0.01,-23,1
1606830689,2020-12-01 14:51,22.04,995.64,1021.42,214,22.77,-0.01,-21,1
1606830750,2020-12-01 14:52,22.05,995.65,1021.44,214,22.77,-0.00,-23,1
1606830811,2020-12-01 14:53,22.05,995.64,1021.43,214,22.76,-0.01,-23,1
1606830872,2020-12-01 14:54,22.04,995.63,1021.41,214,22.77,-0.01,-20,1
1606830934,2020-12-01 14:55,22.07,995.63,1021.42,214,22.76,0.00,-22,1
1606830995,2020-12-01 14:56,22.05,995.62,1021.40,214,22.76,-0.01,-23,1
1606831056,2020-12-01 14:57,22.05,995.60,1021.38,214,22.77,-0.00,-22,1
1606831117,2020-12-01 14:58,22.05,995.59,1021.38,214,22.76,-0.01,-23,1
1606831178,2020-12-01 14:59,21.97,995.59,1021.37,214,22.76,-0.06,-23,1
1606831239,2020-12-01 15:00,22.06,995.61,1021.40,214,22.76,-0.01,-23,1
1606831301,2020-12-01 15:01,22.05,995.60,1021.38,214,22.76,-0.01,-23,1
1606831422,2020-12-01 15:03,22.04,995.59,1021.37,214,22.76,-0.02,-21,1
1606831484,2020-12-01 15:04,22.05,995.63,1021.41,214,22.76,-0.01,-23,1
1606831545,2020-12-01 15:05,22.07,995.62,1021.40,214,22.77,0.01,-22,1
1606831606,2020-12-01 15:06,22.06,995.64,1021.43,214,22.77,0.00,-23,1
1606831667,2020-12-01 15:07,22.06,995.65,1021.43,214,22.77,0.00,-22,1
1606831728,2020-12-01 15:08,22.05,995.70,1021.48,214,22.76,-0.01,-20,1
1606831789,2020-12-01 15:09,22.07,995.67,1021.46,214,22.76,0.00,-22,1
1606831851,2020-12-01 15:10,22.06,995.70,1021.48,214,22.76,-0.01,-23,1
1606831912,2020-12-01 15:11,22.05,995.73,1021.51,214,22.76,-0.01,-23,1
1606831974,2020-12-01 15:12,22.04,995.73,1021.51,214,22.76,-0.02,-23,1
1606832035,2020-12-01 15:13,22.04,995.72,1021.51,214,22.76,-0.02,-21,1
1606832096,2020-12-01 15:14,22.06,995.75,1021.54,214,22.76,-0.01,-22,1
1606832157,2020-12-01 15:15,22.06,995.77,1021.55,214,22.77,0.00,-23,1
1606832218,2020-12-01 15:16,22.06,995.78,1021.57,214,22.77,0.00,-20,1
1606832279,2020-12-01 15:17,22.06,995.79,1021.58,214,22.75,-0.01,-20,1
1606832340,2020-12-01 15:19,22.07,995.83,1021.61,214,22.76,0.00,-22,1
1606832401,2020-12-01 15:20,22.07,995.84,1021.63,214,22.77,0.01,-23,1
1606832462,2020-12-01 15:21,22.07,995.83,1021.61,214,22.76,0.00,-23,1
1606832523,2020-12-01 15:22,22.06,995.84,1021.62,214,22.76,-0.01,-20,1
1606832585,2020-12-01 15:23,22.08,995.84,1021.62,214,22.76,0.01,-23,1
1606832646,2020-12-01 15:24,22.07,995.87,1021.66,214,22.76,0.00,-23,1
1606832707,2020-12-01 15:25,22.08,995.85,1021.64,214,22.76,0.01,-22,1
1606832769,2020-12-01 15:26,22.07,995.88,1021.66,214,22.76,0.00,-22,1
1606832830,2020-12-01 15:27,22.08,995.88,1021.66,214,22.76,0.01,-22,1
1606832892,2020-12-01 15:28,22.07,995.91,1021.70,214,22.76,0.00,-22,1
1606832953,2020-12-01 15:29,22.00,995.89,1021.67,214,22.76,-0.04,-23,1
1606833015,2020-12-01 15:30,22.09,995.93,1021.71,214,22.76,0.01,-22,1
1606833076,2020-12-01 15:31,22.08,995.90,1021.69,214,22.76,0.01,-21,1
1606833137,2020-12-01 15:32,22.08,995.92,1021.70,214,22.76,0.01,-22,1
1606833198,2020-12-01 15:33,22.11,995.94,1021.72,214,22.76,0.03,-23,1
1606833259,2020-12-01 15:34,22.12,995.96,1021.75,214,22.76,0.03,-23,1
1606833320,2020-12-01 15:35,22.10,995.97,1021.76,214,22.75,0.01,-22,1
1606833381,2020-12-01 15:36,22.08,995.95,1021.73,214,22.75,-0.00,-23,1
1606833442,2020-12-01 15:37,22.10,995.92,1021.70,214,22.75,0.01,-22,1
1606833504,2020-12-01 15:38,22.11,995.94,1021.72,214,22.75,0.02,-23,1
1606833565,2020-12-01 15:39,22.08,995.94,1021.72,214,22.75,-0.00,-23,1
1606833626,2020-12-01 15:40,22.10,995.92,1021.70,214,22.74,0.00,-23,1
1606833687,2020-12-01 15:41,22.11,995.95,1021.73,214,22.75,0.02,-23,1
1606833748,2020-12-01 15:42,22.12,995.96,1021.74,214,22.75,0.03,-22,1
1606833809,2020-12-01 15:43,22.09,996.01,1021.80,214,22.75,0.01,-22,1
1606833870,2020-12-01 15:44,22.12,995.98,1021.77,214,22.75,0.03,-21,1
1606833992,2020-12-01 15:46,22.10,995.99,1021.77,214,22.75,0.01,-21,1
1606834053,2020-12-01 15:47,22.11,995.99,1021.78,214,22.75,0.02,-24,1
1606834115,2020-12-01 15:48,22.18,995.99,1021.77,214,22.75,0.06,-22,1
1606834176,2020-12-01 15:49,22.12,995.97,1021.75,214,22.75,0.03,-21,1
1606834237,2020-12-01 15:50,22.11,996.01,1021.79,214,22.75,0.02,-21,1
1606834298,2020-12-01 15:51,22.10,996.03,1021.81,214,22.75,0.01,-23,1
1606834359,2020-12-01 15:52,22.11,996.04,1021.82,214,22.75,0.02,-22,1
1606834420,2020-12-01 15:53,22.12,996.03,1021.82,214,22.75,0.03,-22,1
1606834481,2020-12-01 15:54,22.15,996.09,1021.87,214,22.75,0.04,-20,1
1606834542,2020-12-01 15:55,22.13,996.06,1021.84,214,22.75,0.03,-21,1
1606834603,2020-12-01 15:56,22.13,996.08,1021.87,214,22.75,0.03,-23,1
1606834664,2020-12-01 15:57,22.15,996.10,1021.88,214,22.75,0.04,-24,1
1606834726,2020-12-01 15:58,22.32,996.09,1021.87,214,22.74,0.14,-23,1
1606834787,2020-12-01 15:59,22.15,996.10,1021.89,214,22.75,0.04,-22,1
1606834848,2020-12-01 16:00,22.16,996.11,1021.89,214,22.75,0.05,-23,1
1606834909,2020-12-01 16:01,22.16,996.10,1021.88,214,22.75,0.05,-23,1
1606835030,2020-12-01 16:03,22.15,996.10,1021.89,214,22.75,0.04,-23,1
1606835091,2020-12-01 16:04,22.15,996.12,1021.91,214,22.75,0.04,-22,1
1606835152,2020-12-01 16:05,22.17,996.11,1021.89,214,22.75,0.05,-21,1
1606835213,2020-12-01 16:06,22.15,996.12,1021.90,214,22.75,0.04,-22,1
1606835274,2020-12-01 16:07,22.27,996.11,1021.89,214,22.75,0.12,-22,1
1606835336,2020-12-01 16:08,22.16,996.11,1021.89,214,22.74,0.04,-23,1
1606835397,2020-12-01 16:09,22.18,996.09,1021.88,214,22.75,0.06,-21,1
1606835458,2020-12-01 16:10,22.17,996.10,1021.89,214,22.74,0.05,-22,1
1606835519,2020-12-01 16:11,22.18,996.12,1021.90,214,22.74,0.05,-21,1
1606835580,2020-12-01 16:13,22.44,996.09,1021.88,214,22.75,0.22,-21,1
1606835641,2020-12-01 16:14,22.17,996.11,1021.89,214,22.75,0.05,-23,1
1606835702,2020-12-01 16:15,22.17,996.10,1021.88,214,22.74,0.05,-23,1
1606835764,2020-12-01 16:16,22.19,996.09,1021.88,214,22.74,0.06,-22,1
1606835825,2020-12-01 16:17,22.16,996.09,1021.87,214,22.74,0.04,-24,1
1606835885,2020-12-01 16:18,22.32,996.13,1021.91,214,22.74,0.14,-22,1
1606835947,2020-12-01 16:19,22.16,996.10,1021.88,214,22.74,0.04,-21,1
1606836008,2020-12-01 16:20,22.20,996.14,1021.92,214,22.74,0.07,-23,1
1606836069,2020-12-01 16:21,22.17,996.12,1021.90,214,22.74,0.04,-22,1
1606836130,2020-12-01 16:22,22.17,996.13,1021.92,214,22.74,0.04,-22,1
1606836194,2020-12-01 16:23,22.19,996.13,1021.92,214,22.74,0.06,-22,1
1606836255,2020-12-01 16:24,22.19,996.17,1021.95,214,22.73,0.05,-23,1
1606836316,2020-12-01 16:25,22.19,996.13,1021.92,214,22.74,0.06,-19,1
1606836377,2020-12-01 16:26,22.12,996.14,1021.93,214,22.74,0.02,-19,1
1606836438,2020-12-01 16:27,22.18,996.15,1021.94,214,22.74,0.05,-23,1
1606836499,2020-12-01 16:28,22.18,996.17,1021.96,214,22.74,0.05,-23,1
1606836560,2020-12-01 16:29,22.19,996.17,1021.96,214,22.74,0.06,-23,1
1606836622,2020-12-01 16:30,22.18,996.13,1021.92,214,22.73,0.04,-23,1
1606836683,2020-12-01 16:31,22.18,996.16,1021.94,214,22.73,0.04,-22,1
1606836744,2020-12-01 16:32,22.18,996.16,1021.95,214,22.74,0.05,-23,1
1606836805,2020-12-01 16:33,22.19,996.15,1021.93,214,22.73,0.05,-22,1
1606836927,2020-12-01 16:35,22.19,996.20,1021.98,214,22.73,0.05,-23,1
1606836988,2020-12-01 16:36,22.20,996.23,1022.01,214,22.73,0.06,-23,1
1606837049,2020-12-01 16:37,22.18,996.21,1021.99,214,22.73,0.04,-22,1
1606837172,2020-12-01 16:39,22.20,996.24,1022.03,214,22.73,0.06,-20,1
1606837233,2020-12-01 16:40,22.16,996.26,1022.04,214,22.73,0.03,-22,1
1606837294,2020-12-01 16:41,22.15,996.27,1022.05,214,22.73,0.02,-21,1
1606837355,2020-12-01 16:42,22.22,996.28,1022.06,214,22.72,0.06,-22,1
1606837416,2020-12-01 16:43,21.96,996.28,1022.06,214,22.73,-0.09,-23,1
1606837477,2020-12-01 16:44,22.14,996.33,1022.11,214,22.73,0.02,-21,1
1606837539,2020-12-01 16:45,22.13,996.37,1022.15,214,22.73,0.02,-22,1
1606837600,2020-12-01 16:46,22.13,996.35,1022.14,214,22.73,0.02,-22,1
1606837661,2020-12-01 16:47,22.07,996.39,1022.17,214,22.73,-0.02,-22,1
1606837722,2020-12-01 16:48,22.16,996.41,1022.19,214,22.73,0.03,-22,1
1606837783,2020-12-01 16:49,22.11,996.41,1022.19,214,22.73,0.00,-23,1
1606837844,2020-12-01 16:50,22.07,996.42,1022.20,214,22.72,-0.03,-23,1
1606837906,2020-12-01 16:51,22.16,996.43,1022.22,214,22.72,0.02,-22,1
1606837967,2020-12-01 16:52,22.17,996.45,1022.23,214,22.72,0.03,-23,1
1606838028,2020-12-01 16:53,22.16,996.42,1022.21,214,22.72,0.02,-19,1
1606838089,2020-12-01 16:54,21.98,996.44,1022.23,214,22.72,-0.09,-20,1
1606838150,2020-12-01 16:55,22.14,996.44,1022.22,214,22.72,0.01,-23,1
1606838211,2020-12-01 16:56,22.16,996.46,1022.25,214,22.72,0.02,-24,1
1606838272,2020-12-01 16:57,22.14,996.45,1022.24,214,22.71,0.01,-23,1
1606838333,2020-12-01 16:58,21.92,996.49,1022.27,214,22.72,-0.12,-22,1
1606838394,2020-12-01 16:59,22.19,996.46,1022.24,214,22.72,0.04,-21,1
1606838455,2020-12-01 17:00,22.19,996.48,1022.26,214,22.71,0.03,-22,1
1606838517,2020-12-01 17:01,22.14,996.48,1022.26,214,22.71,0.01,-23,1
1606838638,2020-12-01 17:03,22.12,996.50,1022.28,214,22.71,-0.01,-22,1
1606838699,2020-12-01 17:04,22.16,996.50,1022.29,214,22.71,0.01,-23,1
1606838760,2020-12-01 17:06,22.14,996.51,1022.30,214,22.71,0.01,-21,1
1606838821,2020-12-01 17:07,22.14,996.52,1022.31,214,22.71,0.01,-22,1
1606838883,2020-12-01 17:08,22.16,996.54,1022.32,214,22.71,0.01,-23,1
1606838944,2020-12-01 17:09,22.18,996.52,1022.30,214,22.72,0.03,-23,1
1606839005,2020-12-01 17:10,22.05,996.53,1022.32,214,22.71,-0.06,-23,1
1606839066,2020-12-01 17:11,22.17,996.57,1022.35,214,22.71,0.02,-21,1
1606839127,2020-12-01 17:12,22.12,996.57,1022.36,214,22.71,-0.01,-19,1
1606839188,2020-12-01 17:13,21.99,996.56,1022.34,214,22.71,-0.09,-22,1
1606839249,2020-12-01 17:14,22.14,996.56,1022.35,214,22.71,0.01,-20,1
1606839311,2020-12-01 17:15,22.10,996.57,1022.35,214,22.70,-0.03,-22,1
1606839372,2020-12-01 17:16,22.10,996.55,1022.34,214,22.71,-0.02,-23,1
1606839433,2020-12-01 17:17,22.15,996.60,1022.38,214,22.71,0.01,-22,1
1606839495,2020-12-01 17:18,22.12,996.60,1022.38,214,22.70,-0.02,-22,1
1606839555,2020-12-01 17:19,22.14,996.60,1022.38,214,22.70,-0.00,-24,1
1606839616,2020-12-01 17:20,22.15,996.60,1022.38,214,22.70,0.00,-23,1
1606839677,2020-12-01 17:21,22.12,996.60,1022.38,214,22.70,-0.02,-22,1
1606839738,2020-12-01 17:22,22.12,996.59,1022.37,214,22.70,-0.02,-23,1
1606839799,2020-12-01 17:23,22.11,996.60,1022.38,214,22.70,-0.02,-22,1
1606839860,2020-12-01 17:24,22.17,996.58,1022.37,214,22.70,0.01,-22,1
1606839921,2020-12-01 17:25,22.14,996.58,1022.36,214,22.70,-0.00,-24,1
1606839982,2020-12-01 17:26,22.14,996.61,1022.39,214,22.70,-0.00,-23,1
1606840043,2020-12-01 17:27,22.14,996.61,1022.39,214,22.70,-0.00,-22,1
1606840104,2020-12-01 17:28,22.12,996.60,1022.39,214,22.70,-0.02,-21,1
1606840165,2020-12-01 17:29,22.12,996.63,1022.41,214,22.70,-0.02,-23,1
1606840227,2020-12-01 17:30,22.13,996.65,1022.43,214,22.69,-0.02,-22,1
1606840288,2020-12-01 17:31,22.09,996.65,1022.43,214,22.69,-0.05,-22,1
1606840349,2020-12-01 17:32,22.17,996.66,1022.44,214,22.70,0.01,-22,1
1606840410,2020-12-01 17:33,22.12,996.65,1022.43,214,22.69,-0.03,-23,1
1606840471,2020-12-01 17:34,22.06,996.68,1022.47,214,22.70,-0.06,-22,1
1606840532,2020-12-01 17:35,22.09,996.69,1022.47,214,22.70,-0.04,-23,1
1606840593,2020-12-01 17:36,22.13,996.71,1022.49,214,22.70,-0.01,-22,1
1606840655,2020-12-01 17:37,22.10,996.67,1022.45,214,22.70,-0.03,-22,1
1606840716,2020-12-01 17:38,22.12,996.69,1022.48,214,22.69,-0.03,-22,1
1606840777,2020-12-01 17:39,22.09,996.66,1022.44,214,22.69,-0.05,-22,1
1606840838,2020-12-01 17:40,22.09,996.69,1022.47,214,22.69,-0.05,-22,1
1606840899,2020-12-01 17:41,22.10,996.67,1022.46,214,22.69,-0.04,-23,1
1606840960,2020-12-01 17:42,22.05,996.69,1022.48,214,22.69,-0.07,-22,1
1606841021,2020-12-01 17:43,22.11,996.67,1022.45,214,22.70,-0.02,-23,1
1606841082,2020-12-01 17:44,22.12,996.72,1022.50,214,22.69,-0.03,-22,1
1606841144,2020-12-01 17:45,22.12,996.70,1022.48,214,22.69,-0.03,-20,1
1606841205,2020-12-01 17:46,22.12,996.67,1022.45,214,22.69,-0.03,-22,1
1606841266,2020-12-01 17:47,22.10,996.65,1022.43,214,22.69,-0.04,-22,1
1606841327,2020-12-01 17:48,22.09,996.66,1022.44,214,22.69,-0.05,-22,1
1606841388,2020-12-01 17:49,22.11,996.66,1022.44,214,22.69,-0.03,-23,1
1606841449,2020-12-01 17:50,22.10,996.66,1022.44,214,22.69,-0.04,-23,1
1606841510,2020-12-01 17:51,22.07,996.68,1022.47,214,22.69,-0.06,-21,1
1606841571,2020-12-01 17:52,22.09,996.66,1022.45,214,22.69,-0.05,-22,1
1606841632,2020-12-01 17:53,22.07,996.67,1022.45,214,22.70,-0.05,-21,1
1606841693,2020-12-01 17:54,22.09,996.69,1022.48,214,22.69,-0.05,-22,1
1606841754,2020-12-01 17:55,22.07,996.67,1022.45,214,22.69,-0.06,-23,1
1606841816,2020-12-01 17:56,22.07,996.68,1022.46,214,22.69,-0.06,-23,1
1606841877,2020-12-01 17:57,22.11,996.68,1022.46,214,22.69,-0.03,-21,1
1606841938,2020-12-01 17:58,22.10,996.69,1022.47,214,22.69,-0.04,-22,1
1606841999,2020-12-01 17:59,22.06,996.71,1022.49,214,22.69,-0.07,-20,1
1606842060,2020-12-01 18:01,22.07,996.71,1022.50,214,22.69,-0.06,-22,1
1606842121,2020-12-01 18:02,22.10,996.71,1022.50,214,22.69,-0.04,-22,1
1606842243,2020-12-01 18:04,22.06,996.73,1022.51,214,22.70,-0.06,-22,1
1606842304,2020-12-01 18:05,22.07,996.75,1022.54,214,22.70,-0.05,-20,1
1606842365,2020-12-01 18:06,22.10,996.76,1022.55,214,22.70,-0.03,-23,1
1606842426,2020-12-01 18:07,22.09,996.78,1022.56,214,22.70,-0.04,-22,1
1606842487,2020-12-01 18:08,22.11,996.77,1022.55,214,22.69,-0.03,-23,1
1606842549,2020-12-01 18:09,22.06,996.79,1022.57,214,22.69,-0.07,-23,1
1606842610,2020-12-01 18:10,22.09,996.76,1022.54,214,22.69,-0.05,-23,1
1606842671,2020-12-01 18:11,22.08,996.77,1022.55,214,22.69,-0.05,-22,1
1606842732,2020-12-01 18:12,22.08,996.78,1022.56,214,22.70,-0.04,-23,1
1606842793,2020-12-01 18:13,22.09,996.79,1022.57,214,22.69,-0.05,-22,1
1606842854,2020-12-01 18:14,22.08,996.78,1022.57,214,22.69,-0.05,-22,1
1606842916,2020-12-01 18:15,22.07,996.76,1022.54,214,22.68,-0.07,-21,1
1606842977,2020-12-01 18:16,21.88,996.74,1022.52,214,22.69,-0.18,-21,1
1606843038,2020-12-01 18:17,22.06,996.76,1022.55,214,22.69,-0.07,-21,1
1606843099,2020-12-01 18:18,22.08,996.82,1022.60,214,22.69,-0.05,-20,1
1606843160,2020-12-01 18:19,22.07,996.79,1022.57,214,22.69,-0.06,-22,1
1606843221,2020-12-01 18:20,22.10,996.81,1022.59,214,22.69,-0.04,-24,1
1606843282,2020-12-01 18:21,22.08,996.78,1022.57,214,22.69,-0.05,-23,1
1606843343,2020-12-01 18:22,22.05,996.82,1022.60,214,22.69,-0.07,-21,1
1606843404,2020-12-01 18:23,22.05,996.76,1022.54,214,22.69,-0.07,-23,1
1606843465,2020-12-01 18:24,22.06,996.79,1022.57,214,22.69,-0.07,-22,1
1606843526,2020-12-01 18:25,22.08,996.80,1022.59,214,22.69,-0.05,-22,1
1606843588,2020-12-01 18:26,22.01,996.82,1022.61,214,22.69,-0.09,-22,1
1606843650,2020-12-01 18:27,22.09,996.78,1022.57,214,22.69,-0.05,-22,1
1606843711,2020-12-01 18:28,22.08,996.79,1022.57,214,22.69,-0.05,-23,1
1606843772,2020-12-01 18:29,22.21,996.82,1022.60,214,22.70,0.04,-21,1
1606843834,2020-12-01 18:30,22.08,996.83,1022.61,214,22.70,-0.04,-23,1
1606843895,2020-12-01 18:31,22.07,996.81,1022.59,214,22.70,-0.05,-20,1
1606843956,2020-12-01 18:32,22.07,996.83,1022.61,214,22.70,-0.05,-21,1
1606844017,2020-12-01 18:33,22.07,996.80,1022.58,214,22.70,-0.05,-19,1
1606844078,2020-12-01 18:34,22.08,996.84,1022.62,214,22.70,-0.04,-22,1
1606844139,2020-12-01 18:35,22.04,996.85,1022.64,214,22.69,-0.07,-22,1
1606844200,2020-12-01 18:36,22.01,996.81,1022.59,214,22.69,-0.09,-23,1
1606844262,2020-12-01 18:37,22.06,996.82,1022.60,214,22.70,-0.06,-23,1
1606844323,2020-12-01 18:38,22.06,996.81,1022.59,214,22.69,-0.07,-21,1
1606844384,2020-12-01 18:39,22.06,996.83,1022.61,214,22.70,-0.06,-23,1
1606844445,2020-12-01 18:40,22.03,996.82,1022.60,214,22.70,-0.07,-20,1
1606844506,2020-12-01 18:41,22.03,996.79,1022.58,214,22.70,-0.07,-22,1
1606844567,2020-12-01 18:42,22.07,996.80,1022.58,214,22.70,-0.05,-24,1
1606844628,2020-12-01 18:43,22.03,996.80,1022.58,214,22.70,-0.07,-22,1
1606844689,2020-12-01 18:44,22.04,996.81,1022.60,214,22.70,-0.06,-22,1
1606844751,2020-12-01 18:45,22.01,996.80,1022.58,214,22.70,-0.08,-23,1
1606844812,2020-12-01 18:46,21.81,996.81,1022.59,214,22.69,-0.22,-22,1
1606844873,2020-12-01 18:47,21.88,996.82,1022.60,214,22.69,-0.18,-22,1
1606844934,2020-12-01 18:48,21.96,996.82,1022.61,214,22.69,-0.13,-20,1
1606844995,2020-12-01 18:49,22.05,996.86,1022.65,214,22.69,-0.07,-23,1
1606845056,2020-12-01 18:50,22.03,996.89,1022.67,214,22.69,-0.08,-22,1
1606845117,2020-12-01 18:51,22.09,996.89,1022.68,214,22.69,-0.05,-22,1
1606845178,2020-12-01 18:52,22.03,996.88,1022.66,214,22.69,-0.08,-23,1
1606845239,2020-12-01 18:53,22.08,996.92,1022.71,214,22.69,-0.05,-22,1
1606845300,2020-12-01 18:55,22.06,996.96,1022.74,214,22.69,-0.07,-22,1
1606845361,2020-12-01 18:56,22.08,996.97,1022.75,214,22.69,-0.05,-23,1
1606845422,2020-12-01 18:57,22.05,996.98,1022.76,214,22.69,-0.07,-22,1
1606845483,2020-12-01 18:58,22.06,997.03,1022.82,214,22.70,-0.06,-22,1
1606845545,2020-12-01 18:59,22.07,997.03,1022.81,214,22.70,-0.05,-22,1
1606845606,2020-12-01 19:00,22.01,997.04,1022.83,214,22.69,-0.09,-21,1
1606845667,2020-12-01 19:01,22.06,997.05,1022.84,214,22.70,-0.06,-22,1
1606845728,2020-12-01 19:02,22.25,997.05,1022.84,214,22.69,0.06,-23,1
1606845850,2020-12-01 19:04,22.03,997.07,1022.86,214,22.69,-0.08,-23,1
1606845911,2020-12-01 19:05,22.02,997.10,1022.88,214,22.69,-0.09,-22,1
1606845972,2020-12-01 19:06,22.07,997.12,1022.90,214,22.69,-0.06,-23,1
1606846033,2020-12-01 19:07,22.07,997.10,1022.89,214,22.69,-0.06,-23,1
1606846094,2020-12-01 19:08,22.07,997.09,1022.87,214,22.70,-0.05,-20,1
1606846155,2020-12-01 19:09,22.04,997.07,1022.86,214,22.70,-0.06,-22,1
1606846216,2020-12-01 19:10,22.00,997.10,1022.88,214,22.69,-0.10,-22,1
1606846277,2020-12-01 19:11,22.02,997.10,1022.88,214,22.70,-0.08,-22,1
1606846338,2020-12-01 19:12,22.03,997.10,1022.88,214,22.70,-0.07,-22,1
1606846399,2020-12-01 19:13,22.03,997.13,1022.91,214,22.69,-0.08,-22,1
1606846460,2020-12-01 19:14,22.04,997.12,1022.90,214,22.69,-0.07,-23,1
1606846521,2020-12-01 19:15,22.05,997.13,1022.91,214,22.69,-0.07,-22,1
1606846583,2020-12-01 19:16,22.04,997.09,1022.88,214,22.69,-0.07,-20,1
1606846644,2020-12-01 19:17,21.78,997.13,1022.91,214,22.69,-0.24,-22,1
1606846705,2020-12-01 19:18,22.08,997.12,1022.91,214,22.69,-0.05,-23,1
1606846766,2020-12-01 19:19,22.15,997.13,1022.91,214,22.69,-0.01,-22,1
1606846827,2020-12-01 19:20,22.02,997.14,1022.92,214,22.70,-0.08,-20,1
1606846888,2020-12-01 19:21,22.02,997.13,1022.92,214,22.69,-0.09,-22,1
1606846949,2020-12-01 19:22,22.12,997.17,1022.95,214,22.70,-0.02,-23,1
1606847010,2020-12-01 19:23,22.04,997.20,1022.98,214,22.70,-0.06,-22,1
1606847071,2020-12-01 19:24,21.71,997.20,1022.98,214,22.69,-0.29,-23,1
1606847133,2020-12-01 19:25,22.01,997.21,1022.99,214,22.70,-0.09,-24,1
1606847194,2020-12-01 19:26,22.02,997.21,1023.00,214,22.70,-0.08,-23,1
1606847255,2020-12-01 19:27,22.06,997.26,1023.04,214,22.70,-0.06,-23,1
1606847316,2020-12-01 19:28,22.21,997.25,1023.03,214,22.70,0.04,-20,1
1606847377,2020-12-01 19:29,22.03,997.29,1023.07,214,22.70,-0.07,-23,1
1606847439,2020-12-01 19:30,22.04,997.31,1023.09,214,22.70,-0.06,-22,1
1606847500,2020-12-01 19:31,22.03,997.32,1023.10,214,22.70,-0.07,-23,1
1606847561,2020-12-01 19:32,22.03,997.33,1023.12,214,22.70,-0.07,-23,1
1606847622,2020-12-01 19:33,22.04,997.35,1023.13,214,22.70,-0.06,-23,1
1606847683,2020-12-01 19:34,22.03,997.31,1023.10,214,22.70,-0.07,-20,1
1606847744,2020-12-01 19:35,22.02,997.31,1023.09,214,22.70,-0.08,-23,1
1606847805,2020-12-01 19:36,22.00,997.32,1023.10,214,22.70,-0.09,-20,1
1606847866,2020-12-01 19:37,22.02,997.31,1023.10,214,22.70,-0.08,-22,1
1606847927,2020-12-01 19:38,22.01,997.32,1023.11,214,22.70,-0.08,-22,1
1606847988,2020-12-01 19:39,22.00,997.30,1023.08,214,22.70,-0.09,-19,1
1606848049,2020-12-01 19:40,22.02,997.30,1023.08,214,22.70,-0.08,-23,1
1606848110,2020-12-01 19:41,22.02,997.27,1023.05,214,22.70,-0.08,-23,1
1606848170,2020-12-01 19:42,22.17,997.29,1023.07,214,22.70,0.01,-23,1
1606848231,2020-12-01 19:43,21.86,997.29,1023.07,214,22.70,-0.18,-23,1
1606848293,2020-12-01 19:44,22.00,997.30,1023.09,214,22.70,-0.09,-22,1
1606848354,2020-12-01 19:45,22.01,997.33,1023.11,214,22.70,-0.08,-22,1
1606848415,2020-12-01 19:46,21.99,997.33,1023.11,214,22.70,-0.10,-22,1
1606848476,2020-12-01 19:47,22.00,997.32,1023.10,214,22.70,-0.09,-23,1
1606848537,2020-12-01 19:48,21.77,997.36,1023.14,214,22.70,-0.24,-23,1
1606848598,2020-12-01 19:49,21.99,997.36,1023.14,214,22.70,-0.10,-22,1
1606848659,2020-12-01 19:50,21.78,997.35,1023.14,214,22.70,-0.23,-22,1
1606848720,2020-12-01 19:52,22.02,997.40,1023.18,214,22.70,-0.08,-22,1
1606848781,2020-12-01 19:53,21.99,997.40,1023.18,214,22.71,-0.09,-22,1
1606848843,2020-12-01 19:54,22.01,997.40,1023.18,214,22.70,-0.08,-23,1
1606848904,2020-12-01 19:55,21.99,997.46,1023.25,214,22.71,-0.09,-23,1
1606848965,2020-12-01 19:56,21.99,997.49,1023.27,214,22.71,-0.09,-22,1
1606849026,2020-12-01 19:57,22.01,997.48,1023.26,214,22.71,-0.08,-20,1
1606849087,2020-12-01 19:58,22.00,997.52,1023.30,214,22.70,-0.09,-22,1
1606849148,2020-12-01 19:59,21.98,997.53,1023.31,214,22.70,-0.11,-22,1
1606849209,2020-12-01 20:00,22.00,997.52,1023.31,214,22.70,-0.09,-22,1
1606849270,2020-12-01 20:01,21.98,997.53,1023.32,214,22.70,-0.11,-22,1
1606849394,2020-12-01 20:03,21.99,997.55,1023.34,214,22.70,-0.10,-22,1
1606849455,2020-12-01 20:04,21.99,997.55,1023.33,214,22.71,-0.09,-23,1
1606849516,2020-12-01 20:05,21.98,997.52,1023.30,214,22.71,-0.10,-20,1
1606849639,2020-12-01 20:07,22.00,997.51,1023.29,214,22.71,-0.08,-21,1
1606849700,2020-12-01 20:08,22.03,997.51,1023.29,214,22.71,-0.06,-20,1
1606849761,2020-12-01 20:09,21.98,997.49,1023.27,214,22.70,-0.11,-21,1
1606849822,2020-12-01 20:10,21.95,997.51,1023.30,214,22.71,-0.12,-21,1
1606849883,2020-12-01 20:11,21.98,997.52,1023.31,214,22.71,-0.10,-20,1
1606849944,2020-12-01 20:12,21.98,997.53,1023.32,214,22.71,-0.10,-19,1
1606850005,2020-12-01 20:13,21.98,997.52,1023.30,214,22.70,-0.11,-21,1
1606850066,2020-12-01 20:14,21.98,997.53,1023.31,214,22.71,-0.10,-20,1
1606850127,2020-12-01 20:15,21.96,997.54,1023.32,214,22.71,-0.11,-20,1
1606850188,2020-12-01 20:16,21.96,997.54,1023.33,214,22.70,-0.12,-21,1
1606850249,2020-12-01 20:17,21.99,997.53,1023.31,214,22.71,-0.09,-21,1
1606850310,2020-12-01 20:18,22.01,997.55,1023.34,214,22.70,-0.08,-21,1
1606850371,2020-12-01 20:19,22.18,997.57,1023.36,214,22.70,0.02,-21,1
1606850432,2020-12-01 20:20,21.95,997.55,1023.33,214,22.71,-0.12,-22,1
1606850494,2020-12-01 20:21,21.97,997.58,1023.36,214,22.70,-0.11,-21,1
1606850555,2020-12-01 20:22,21.97,997.60,1023.38,214,22.71,-0.10,-22,1
1606850616,2020-12-01 20:23,21.87,997.61,1023.39,214,22.70,-0.17,-21,1
1606850677,2020-12-01 20:24,21.96,997.61,1023.39,214,22.70,-0.12,-20,1
1606850738,2020-12-01 20:25,21.97,997.61,1023.39,214,22.70,-0.11,-21,1
1606850799,2020-12-01 20:26,21.92,997.64,1023.42,214,22.70,-0.14,-21,1
1606850860,2020-12-01 20:27,21.97,997.64,1023.42,214,22.70,-0.11,-22,1
1606850921,2020-12-01 20:28,21.97,997.65,1023.44,214,22.70,-0.11,-21,1
1606850982,2020-12-01 20:29,21.97,997.66,1023.44,214,22.70,-0.11,-20,1
1606851044,2020-12-01 20:30,21.96,997.66,1023.44,214,22.70,-0.12,-20,1
1606851105,2020-12-01 20:31,21.97,997.65,1023.43,214,22.70,-0.11,-21,1
1606851166,2020-12-01 20:32,21.92,997.68,1023.46,214,22.71,-0.13,-21,1
1606851228,2020-12-01 20:33,21.95,997.68,1023.46,214,22.70,-0.13,-19,1
1606851289,2020-12-01 20:34,22.02,997.68,1023.47,214,22.70,-0.08,-22,1
1606851350,2020-12-01 20:35,21.96,997.69,1023.48,214,22.70,-0.12,-21,1
1606851411,2020-12-01 20:36,21.95,997.70,1023.48,214,22.70,-0.13,-22,1
1606851472,2020-12-01 20:37,21.94,997.74,1023.53,214,22.70,-0.13,-20,1
1606851533,2020-12-01 20:38,21.94,997.77,1023.56,214,22.70,-0.13,-20,1
1606851594,2020-12-01 20:39,21.92,997.77,1023.55,214,22.70,-0.14,-21,1
1606851655,2020-12-01 20:40,21.95,997.78,1023.56,214,22.70,-0.13,-21,1
1606851716,2020-12-01 20:41,21.95,997.76,1023.54,214,22.70,-0.13,-21,1
1606851777,2020-12-01 20:42,21.95,997.82,1023.60,214,22.70,-0.13,-21,1
1606851838,2020-12-01 20:43,21.75,997.79,1023.57,214,22.70,-0.25,-20,1
1606851898,2020-12-01 20:44,21.69,997.78,1023.56,214,22.70,-0.29,-21,1
1606851959,2020-12-01 20:45,21.92,997.80,1023.58,214,22.71,-0.13,-33,1
1606852020,2020-12-01 20:47,21.94,997.77,1023.55,214,22.70,-0.13,-21,1
1606852081,2020-12-01 20:48,21.92,997.75,1023.53,214,22.69,-0.15,-20,1
1606852142,2020-12-01 20:49,21.89,997.78,1023.56,214,22.70,-0.16,-21,1
1606852203,2020-12-01 20:50,22.49,997.79,1023.57,214,22.70,0.21,-21,1
1606852264,2020-12-01 20:51,21.92,997.76,1023.55,214,22.70,-0.14,-20,1
1606852326,2020-12-01 20:52,21.94,997.77,1023.56,214,22.70,-0.13,-21,1
1606852388,2020-12-01 20:53,21.94,997.82,1023.60,214,22.70,-0.13,-21,1
1606852449,2020-12-01 20:54,21.90,997.82,1023.60,214,22.69,-0.16,-22,1
1606852510,2020-12-01 20:55,21.94,997.86,1023.64,214,22.70,-0.13,-22,1
1606852571,2020-12-01 20:56,21.91,997.84,1023.62,214,22.70,-0.15,-22,1
1606852632,2020-12-01 20:57,21.94,997.88,1023.67,214,22.70,-0.13,-21,1
1606852693,2020-12-01 20:58,21.91,997.90,1023.69,214,22.70,-0.15,-21,1
1606852754,2020-12-01 20:59,21.90,997.90,1023.68,214,22.70,-0.15,-21,1
1606852815,2020-12-01 21:00,21.92,997.90,1023.68,214,22.70,-0.14,-18,1
1606852876,2020-12-01 21:01,21.89,997.90,1023.68,214,22.70,-0.16,-20,1
1606853001,2020-12-01 21:03,21.88,997.94,1023.72,214,22.70,-0.17,-22,1
1606853062,2020-12-01 21:04,21.92,997.93,1023.71,214,22.70,-0.14,-21,1
1606853123,2020-12-01 21:05,21.87,997.95,1023.74,214,22.70,-0.17,-22,1
1606853184,2020-12-01 21:06,21.89,997.96,1023.74,214,22.70,-0.16,-23,1
1606853245,2020-12-01 21:07,21.81,997.93,1023.72,214,22.70,-0.21,-22,1
1606853307,2020-12-01 21:08,21.80,997.95,1023.73,214,22.69,-0.22,-23,1
1606853368,2020-12-01 21:09,21.90,997.94,1023.72,214,22.70,-0.15,-22,1
1606853429,2020-12-01 21:10,21.90,997.97,1023.75,214,22.69,-0.16,-23,1
1606853490,2020-12-01 21:11,21.90,997.97,1023.75,214,22.69,-0.16,-23,1
1606853552,2020-12-01 21:12,21.91,997.96,1023.75,214,22.69,-0.16,-22,1
1606853613,2020-12-01 21:13,21.93,997.95,1023.73,214,22.69,-0.14,-21,1
1606853674,2020-12-01 21:14,21.91,997.98,1023.76,214,22.69,-0.16,-23,1
1606853736,2020-12-01 21:15,21.86,997.98,1023.76,214,22.69,-0.19,-21,1
1606853797,2020-12-01 21:16,21.87,997.96,1023.74,214,22.69,-0.18,-22,1
1606853858,2020-12-01 21:17,21.84,997.97,1023.76,214,22.69,-0.20,-23,1
1606853919,2020-12-01 21:18,21.86,997.98,1023.77,214,22.69,-0.19,-24,1
1606853981,2020-12-01 21:19,21.91,998.02,1023.80,214,22.69,-0.16,-22,1
1606854042,2020-12-01 21:20,21.87,998.02,1023.80,214,22.69,-0.18,-23,1
1606854103,2020-12-01 21:21,21.87,998.02,1023.80,214,22.69,-0.18,-22,1
1606854164,2020-12-01 21:22,21.87,998.02,1023.80,214,22.69,-0.18,-21,1
1606854225,2020-12-01 21:23,21.91,998.02,1023.81,214,22.69,-0.16,-22,1
1606854286,2020-12-01 21:24,21.89,998.03,1023.82,214,22.69,-0.17,-22,1
1606854348,2020-12-01 21:25,21.88,998.05,1023.83,214,22.69,-0.18,-22,1
1606854409,2020-12-01 21:26,21.90,998.05,1023.84,214,22.69,-0.16,-21,1
1606854470,2020-12-01 21:27,21.83,998.09,1023.87,214,22.69,-0.21,-22,1
1606854531,2020-12-01 21:28,21.87,998.08,1023.86,214,22.69,-0.18,-20,1
1606854592,2020-12-01 21:29,21.51,998.11,1023.89,214,22.69,-0.41,-22,1
1606854654,2020-12-01 21:30,21.87,998.11,1023.89,214,22.69,-0.18,-20,1
1606854716,2020-12-01 21:31,21.79,998.13,1023.92,214,22.68,-0.24,-22,1
1606854777,2020-12-01 21:32,21.85,998.11,1023.90,214,22.69,-0.20,-21,1
1606854838,2020-12-01 21:33,21.85,998.14,1023.92,214,22.69,-0.20,-20,1
1606854899,2020-12-01 21:34,21.85,998.13,1023.91,214,22.69,-0.20,-21,1
1606854960,2020-12-01 21:36,21.83,998.16,1023.95,214,22.69,-0.21,-23,1
1606855021,2020-12-01 21:37,21.87,998.20,1023.98,214,22.69,-0.18,-22,1
1606855083,2020-12-01 21:38,21.81,998.19,1023.98,214,22.69,-0.22,-21,1
1606855143,2020-12-01 21:39,21.86,998.20,1023.99,214,22.68,-0.20,-22,1
1606855204,2020-12-01 21:40,21.53,998.19,1023.98,214,22.68,-0.41,-22,1
1606855265,2020-12-01 21:41,21.86,998.23,1024.01,214,22.69,-0.19,-20,1
1606855326,2020-12-01 21:42,21.85,998.24,1024.02,214,22.69,-0.20,-23,1
1606855386,2020-12-01 21:43,21.68,998.25,1024.03,214,22.69,-0.30,-22,1
1606855447,2020-12-01 21:44,21.85,998.25,1024.03,214,22.68,-0.21,-22,1
1606855509,2020-12-01 21:45,22.08,998.23,1024.02,214,22.68,-0.06,-22,1
1606855570,2020-12-01 21:46,21.87,998.22,1024.01,214,22.68,-0.19,-22,1
1606855631,2020-12-01 21:47,21.85,998.26,1024.04,214,22.68,-0.21,-23,1
1606855692,2020-12-01 21:48,21.87,998.26,1024.04,214,22.68,-0.19,-23,1
1606855753,2020-12-01 21:49,21.86,998.24,1024.03,214,22.68,-0.20,-21,1
1606855814,2020-12-01 21:50,21.86,998.27,1024.05,214,22.68,-0.20,-23,1
1606855875,2020-12-01 21:51,21.84,998.25,1024.04,214,22.68,-0.21,-22,1
1606855936,2020-12-01 21:52,21.81,998.28,1024.06,214,22.67,-0.23,-23,1
1606855997,2020-12-01 21:53,21.87,998.27,1024.06,214,22.67,-0.20,-23,1
1606856058,2020-12-01 21:54,21.87,998.24,1024.03,214,22.67,-0.20,-23,1
1606856119,2020-12-01 21:55,21.81,998.27,1024.05,214,22.66,-0.24,-20,1
1606856181,2020-12-01 21:56,21.85,998.27,1024.05,214,22.67,-0.21,-23,1
1606856242,2020-12-01 21:57,21.87,998.26,1024.04,214,22.67,-0.20,-23,1
1606856303,2020-12-01 21:58,21.81,998.25,1024.03,214,22.66,-0.24,-21,1
1606856364,2020-12-01 21:59,21.81,998.23,1024.01,214,22.66,-0.24,-23,1
1606856428,2020-12-01 22:00,21.82,998.24,1024.02,214,22.66,-0.24,-22,1
1606856489,2020-12-01 22:01,21.82,998.22,1024.00,214,22.66,-0.24,-21,1
1606856611,2020-12-01 22:03,21.81,998.24,1024.02,214,22.65,-0.25,-21,1
1606856672,2020-12-01 22:04,21.82,998.21,1023.99,214,22.65,-0.25,-23,1
1606856733,2020-12-01 22:05,21.80,998.20,1023.99,214,22.65,-0.26,-21,1
1606856794,2020-12-01 22:06,21.81,998.23,1024.02,214,22.65,-0.25,-23,1
1606856855,2020-12-01 22:07,21.79,998.22,1024.00,214,22.65,-0.27,-21,1
1606856916,2020-12-01 22:08,21.82,998.24,1024.03,214,22.64,-0.25,-21,1
1606856977,2020-12-01 22:09,21.81,998.23,1024.01,214,22.64,-0.26,-22,1
1606857038,2020-12-01 22:10,21.84,998.27,1024.06,214,22.65,-0.23,-21,1
1606857100,2020-12-01 22:11,21.86,998.29,1024.07,214,22.64,-0.23,-21,1
1606857161,2020-12-01 22:12,21.86,998.28,1024.06,214,22.64,-0.23,-22,1
1606857222,2020-12-01 22:13,21.83,998.27,1024.05,214,22.63,-0.26,-22,1
1606857283,2020-12-01 22:14,21.81,998.29,1024.07,214,22.64,-0.26,-22,1
1606857344,2020-12-01 22:15,21.82,998.31,1024.09,214,22.63,-0.26,-19,1
1606857405,2020-12-01 22:16,21.80,998.31,1024.09,214,22.64,-0.27,-20,1
1606857466,2020-12-01 22:17,21.82,998.30,1024.08,214,22.64,-0.25,-22,1
1606857527,2020-12-01 22:18,22.24,998.31,1024.09,214,22.64,0.01,-22,1
1606857589,2020-12-01 22:19,21.80,998.33,1024.12,214,22.63,-0.28,-21,1
1606857650,2020-12-01 22:20,21.81,998.33,1024.11,214,22.63,-0.27,-21,1
1606857711,2020-12-01 22:21,21.78,998.32,1024.11,214,22.63,-0.29,-23,1
1606857772,2020-12-01 22:22,21.82,998.35,1024.13,214,22.63,-0.26,-23,1
1606857833,2020-12-01 22:23,21.81,998.34,1024.12,214,22.64,-0.26,-23,1
1606857894,2020-12-01 22:24,21.81,998.32,1024.11,214,22.63,-0.27,-23,1
1606857955,2020-12-01 22:25,21.87,998.33,1024.11,214,22.63,-0.24,-21,1
1606858016,2020-12-01 22:26,21.81,998.34,1024.13,214,22.63,-0.27,-20,1
1606858077,2020-12-01 22:27,21.80,998.36,1024.14,214,22.63,-0.28,-22,1
1606858138,2020-12-01 22:28,21.77,998.35,1024.13,214,22.64,-0.29,-22,1
1606858202,2020-12-01 22:30,21.77,998.36,1024.14,214,22.63,-0.30,-22,1
1606858263,2020-12-01 22:31,21.78,998.32,1024.11,214,22.64,-0.28,-21,1
1606858324,2020-12-01 22:32,21.79,998.35,1024.13,214,22.64,-0.27,-22,1
1606858385,2020-12-01 22:33,21.77,998.42,1024.20,214,22.64,-0.29,-23,1
1606858447,2020-12-01 22:34,21.72,998.39,1024.17,214,22.64,-0.32,-22,1
1606858508,2020-12-01 22:35,21.75,998.40,1024.18,214,22.63,-0.31,-22,1
1606858569,2020-12-01 22:36,21.75,998.37,1024.15,214,22.63,-0.31,-21,1
1606858630,2020-12-01 22:37,21.73,998.36,1024.14,214,22.63,-0.32,-23,1
1606858691,2020-12-01 22:38,21.79,998.34,1024.12,214,22.64,-0.27,-23,1
1606858752,2020-12-01 22:39,21.71,998.33,1024.11,214,22.63,-0.33,-23,1
1606858813,2020-12-01 22:40,21.77,998.34,1024.12,214,22.64,-0.29,-22,1
1606858873,2020-12-01 22:41,21.73,998.31,1024.10,214,22.63,-0.32,-21,1
1606858933,2020-12-01 22:42,21.89,998.31,1024.09,214,22.63,-0.22,-23,1
1606858994,2020-12-01 22:43,21.74,998.33,1024.11,214,22.63,-0.32,-23,1
1606859055,2020-12-01 22:44,21.72,998.37,1024.16,214,22.64,-0.32,-22,1
1606859116,2020-12-01 22:45,21.75,998.38,1024.17,214,22.63,-0.31,-22,1
1606859176,2020-12-01 22:46,21.74,998.39,1024.17,214,22.64,-0.31,-22,1
1606859237,2020-12-01 22:47,21.74,998.37,1024.15,214,22.63,-0.32,-23,1
1606859298,2020-12-01 22:48,21.77,998.37,1024.15,214,22.64,-0.29,-23,1
1606859359,2020-12-01 22:49,21.72,998.35,1024.13,214,22.63,-0.32,-22,1
1606859420,2020-12-01 22:50,21.71,998.33,1024.11,214,22.63,-0.33,-23,1
1606859481,2020-12-01 22:51,21.92,998.35,1024.14,214,22.64,-0.19,-22,1
1606859542,2020-12-01 22:52,21.72,998.36,1024.14,214,22.63,-0.32,-22,1
1606859603,2020-12-01 22:53,21.91,998.37,1024.15,214,22.64,-0.20,-23,1
1606859665,2020-12-01 22:54,21.75,998.39,1024.18,214,22.64,-0.30,-23,1
1606859726,2020-12-01 22:55,21.71,998.35,1024.14,214,22.64,-0.32,-22,1
1606859787,2020-12-01 22:56,21.76,998.33,1024.11,214,22.64,-0.30,-21,1
1606859848,2020-12-01 22:57,21.71,998.32,1024.10,214,22.64,-0.32,-21,1
1606859909,2020-12-01 22:58,21.75,998.28,1024.06,214,22.63,-0.31,-22,1
1606859970,2020-12-01 22:59,21.71,998.30,1024.08,214,22.63,-0.33,-22,1
1606860031,2020-12-01 23:00,21.72,998.30,1024.09,214,22.64,-0.32,-22,1
1606860092,2020-12-01 23:01,21.67,998.32,1024.10,214,22.64,-0.35,-22,1
1606860213,2020-12-01 23:03,21.69,998.36,1024.14,214,22.64,-0.34,-23,1
1606860275,2020-12-01 23:04,21.67,998.33,1024.11,214,22.63,-0.36,-20,1
1606860336,2020-12-01 23:05,21.70,998.34,1024.12,214,22.63,-0.34,-23,1
1606860397,2020-12-01 23:06,21.71,998.33,1024.11,214,22.64,-0.32,-23,1
1606860458,2020-12-01 23:07,21.82,998.34,1024.12,214,22.63,-0.26,-22,1
1606860519,2020-12-01 23:08,21.69,998.32,1024.10,214,22.63,-0.35,-19,1
1606860580,2020-12-01 23:09,21.69,998.34,1024.12,214,22.63,-0.35,-20,1
1606860641,2020-12-01 23:10,21.69,998.35,1024.14,214,22.64,-0.34,-22,1
1606860702,2020-12-01 23:11,21.32,998.38,1024.16,214,22.64,-0.58,-21,1
1606860763,2020-12-01 23:12,21.69,998.38,1024.16,214,22.63,-0.35,-22,1
1606860824,2020-12-01 23:13,21.67,998.40,1024.19,214,22.64,-0.35,-20,1
1606860885,2020-12-01 23:14,21.67,998.42,1024.20,214,22.64,-0.35,-21,1
1606860946,2020-12-01 23:15,21.70,998.38,1024.16,214,22.64,-0.33,-22,1
1606861007,2020-12-01 23:16,21.69,998.39,1024.17,214,22.63,-0.35,-20,1
1606861068,2020-12-01 23:17,21.64,998.39,1024.17,214,22.64,-0.37,-22,1
1606861130,2020-12-01 23:18,21.68,998.40,1024.18,214,22.64,-0.34,-22,1
1606861191,2020-12-01 23:19,21.68,998.37,1024.15,214,22.64,-0.34,-22,1
1606861252,2020-12-01 23:20,21.66,998.33,1024.12,214,22.63,-0.37,-22,1
1606861313,2020-12-01 23:21,21.64,998.34,1024.12,214,22.64,-0.37,-20,1
1606861374,2020-12-01 23:22,21.64,998.35,1024.13,214,22.64,-0.37,-22,1
1606861435,2020-12-01 23:23,21.67,998.36,1024.14,214,22.64,-0.35,-22,1
1606861496,2020-12-01 23:24,21.64,998.36,1024.14,214,22.64,-0.37,-22,1
1606861557,2020-12-01 23:25,21.68,998.36,1024.14,214,22.64,-0.34,-22,1
1606861618,2020-12-01 23:26,21.63,998.36,1024.14,214,22.64,-0.38,-22,1
1606861680,2020-12-01 23:28,21.67,998.37,1024.15,214,22.64,-0.35,-23,1
1606861741,2020-12-01 23:29,21.66,998.39,1024.17,214,22.64,-0.36,-23,1
1606861802,2020-12-01 23:30,21.61,998.39,1024.17,214,22.64,-0.39,-22,1
1606861863,2020-12-01 23:31,21.64,998.41,1024.19,214,22.64,-0.37,-22,1
1606861925,2020-12-01 23:32,21.61,998.39,1024.17,214,22.64,-0.39,-22,1
1606861986,2020-12-01 23:33,21.65,998.40,1024.18,214,22.64,-0.36,-21,1
1606862047,2020-12-01 23:34,21.68,998.43,1024.21,214,22.64,-0.34,-23,1
1606862108,2020-12-01 23:35,21.59,998.45,1024.23,214,22.63,-0.41,-23,1
1606862169,2020-12-01 23:36,21.64,998.47,1024.25,214,22.63,-0.38,-22,1
1606862230,2020-12-01 23:37,21.60,998.45,1024.23,214,22.63,-0.40,-23,1
1606862291,2020-12-01 23:38,21.65,998.46,1024.25,214,22.63,-0.37,-23,1
1606862352,2020-12-01 23:39,21.65,998.47,1024.25,214,22.63,-0.37,-23,1
1606862413,2020-12-01 23:40,21.57,998.51,1024.29,214,22.63,-0.42,-23,1
1606862474,2020-12-01 23:41,21.58,998.50,1024.28,214,22.63,-0.42,-23,1
1606862536,2020-12-01 23:42,21.62,998.52,1024.30,214,22.63,-0.39,-21,1
1606862597,2020-12-01 23:43,21.58,998.51,1024.30,214,22.63,-0.42,-21,1
1606862658,2020-12-01 23:44,21.62,998.53,1024.31,214,22.62,-0.40,-22,1
1606862719,2020-12-01 23:45,21.58,998.54,1024.32,214,22.62,-0.42,-23,1
1606862780,2020-12-01 23:46,21.66,998.54,1024.32,214,22.63,-0.37,-22,1
1606862841,2020-12-01 23:47,21.58,998.56,1024.34,214,22.63,-0.42,-22,1
1606862902,2020-12-01 23:48,21.29,998.56,1024.35,214,22.63,-0.60,-21,1
1606862963,2020-12-01 23:49,21.47,998.56,1024.34,214,22.63,-0.49,-23,1
1606863024,2020-12-01 23:50,21.56,998.56,1024.35,214,22.62,-0.44,-23,1
1606863086,2020-12-01 23:51,21.60,998.54,1024.32,214,22.63,-0.40,-22,1
1606863147,2020-12-01 23:52,21.58,998.52,1024.31,214,22.62,-0.42,-20,1
1606863208,2020-12-01 23:53,21.45,998.50,1024.28,214,22.62,-0.51,-23,1
1606863269,2020-12-01 23:54,21.61,998.51,1024.29,214,22.63,-0.39,-19,1
1606863330,2020-12-01 23:55,21.59,998.51,1024.29,214,22.63,-0.41,-23,1
1606863392,2020-12-01 23:56,21.56,998.49,1024.27,214,22.62,-0.44,-21,1
1606863453,2020-12-01 23:57,21.60,998.48,1024.27,214,22.62,-0.41,-23,1
1606863514,2020-12-01 23:58,21.58,998.52,1024.30,214,22.62,-0.42,-24,1
1606863575,2020-12-01 23:59,21.60,998.50,1024.29,214,22.63,-0.40,-22,1