1606863636,2020-12-02 00:00,21.59,998.49,1024.27,214,22.62,-0.42,-23,1
1606863697,2020-12-02 00:01,21.58,998.51,1024.29,214,22.62,-0.42,-23,1
1606863819,2020-12-02 00:03,21.56,998.49,1024.28,214,22.62,-0.44,-23,1
1606863880,2020-12-02 00:04,21.55,998.51,1024.29,214,22.62,-0.44,-22,1
1606863941,2020-12-02 00:05,21.57,998.49,1024.28,214,22.62,-0.43,-23,1
1606864002,2020-12-02 00:06,21.55,998.51,1024.30,214,22.62,-0.44,-23,1
1606864063,2020-12-02 00:07,21.58,998.52,1024.31,214,22.62,-0.42,-23,1
1606864125,2020-12-02 00:08,21.54,998.52,1024.30,214,22.62,-0.45,-21,1
1606864186,2020-12-02 00:09,21.48,998.48,1024.26,214,22.62,-0.49,-23,1
1606864247,2020-12-02 00:10,21.54,998.46,1024.24,214,22.62,-0.45,-21,1
1606864307,2020-12-02 00:11,21.53,998.44,1024.22,214,22.62,-0.46,-22,1
1606864369,2020-12-02 00:12,21.54,998.42,1024.20,214,22.62,-0.45,-21,1
1606864430,2020-12-02 00:13,21.64,998.43,1024.21,214,22.62,-0.39,-23,1
1606864491,2020-12-02 00:14,21.48,998.41,1024.19,214,22.62,-0.49,-22,1
1606864552,2020-12-02 00:15,21.51,998.41,1024.19,214,22.61,-0.47,-22,1
1606864613,2020-12-02 00:16,21.90,998.41,1024.19,214,22.62,-0.22,-22,1
1606864674,2020-12-02 00:17,21.54,998.44,1024.22,214,22.62,-0.45,-23,1
1606864735,2020-12-02 00:18,21.59,998.45,1024.23,214,22.62,-0.42,-22,1
1606864796,2020-12-02 00:19,21.49,998.46,1024.25,214,22.62,-0.48,-23,1
1606864857,2020-12-02 00:20,21.50,998.46,1024.24,214,22.62,-0.47,-22,1
1606864918,2020-12-02 00:21,21.67,998.46,1024.24,214,22.62,-0.37,-22,1
1606864979,2020-12-02 00:22,21.50,998.44,1024.22,214,22.62,-0.47,-22,1
1606865041,2020-12-02 00:24,21.44,998.42,1024.20,214,22.62,-0.51,-21,1
1606865102,2020-12-02 00:25,21.50,998.43,1024.21,214,22.62,-0.47,-22,1
1606865163,2020-12-02 00:26,21.48,998.44,1024.23,214,22.62,-0.49,-23,1
1606865224,2020-12-02 00:27,21.48,998.45,1024.24,214,22.62,-0.49,-22,1
1606865285,2020-12-02 00:28,21.47,998.45,1024.24,214,22.62,-0.49,-19,1
1606865346,2020-12-02 00:29,21.48,998.45,1024.23,214,22.62,-0.49,-23,1
1606865407,2020-12-02 00:30,21.47,998.45,1024.23,214,22.61,-0.50,-22,1
1606865468,2020-12-02 00:31,21.52,998.45,1024.23,214,22.62,-0.47,-23,1
1606865529,2020-12-02 00:32,21.58,998.47,1024.25,214,22.62,-0.42,-22,1
1606865591,2020-12-02 00:33,21.48,998.46,1024.24,214,22.62,-0.49,-23,1
1606865652,2020-12-02 00:34,21.46,998.47,1024.25,214,22.62,-0.50,-22,1
1606865713,2020-12-02 00:35,21.49,998.46,1024.25,214,22.62,-0.48,-22,1
1606865774,2020-12-02 00:36,21.43,998.46,1024.24,214,22.62,-0.52,-23,1
1606865835,2020-12-02 00:37,21.41,998.45,1024.23,214,22.62,-0.54,-24,1
1606865896,2020-12-02 00:38,21.45,998.49,1024.27,214,22.62,-0.51,-22,1
1606865957,2020-12-02 00:39,21.47,998.45,1024.24,214,22.62,-0.49,-23,1
1606866018,2020-12-02 00:40,21.44,998.47,1024.25,214,22.62,-0.51,-22,1
1606866080,2020-12-02 00:41,21.42,998.47,1024.25,214,22.62,-0.53,-23,1
1606866141,2020-12-02 00:42,21.47,998.46,1024.24,214,22.62,-0.49,-21,1
1606866202,2020-12-02 00:43,21.46,998.47,1024.25,214,22.63,-0.49,-22,1
1606866263,2020-12-02 00:44,21.46,998.47,1024.25,214,22.63,-0.49,-24,1
1606866324,2020-12-02 00:45,21.65,998.47,1024.26,214,22.63,-0.37,-22,1
1606866385,2020-12-02 00:46,21.45,998.48,1024.26,214,22.63,-0.50,-20,1
1606866446,2020-12-02 00:47,21.42,998.49,1024.28,214,22.63,-0.52,-23,1
1606866507,2020-12-02 00:48,21.44,998.50,1024.28,214,22.63,-0.51,-21,1
1606866569,2020-12-02 00:49,21.44,998.50,1024.28,214,22.63,-0.51,-21,1
1606866630,2020-12-02 00:50,21.37,998.52,1024.30,214,22.63,-0.55,-23,1
1606866691,2020-12-02 00:51,21.43,998.51,1024.30,214,22.63,-0.51,-23,1
1606866752,2020-12-02 00:52,21.60,998.49,1024.27,214,22.63,-0.40,-19,1
1606866813,2020-12-02 00:53,21.45,998.50,1024.28,214,22.63,-0.50,-23,1
1606866874,2020-12-02 00:54,21.41,998.47,1024.25,214,22.63,-0.53,-22,1
1606866935,2020-12-02 00:55,21.43,998.51,1024.29,214,22.63,-0.51,-22,1
1606866996,2020-12-02 00:56,21.70,998.56,1024.34,214,22.63,-0.34,-20,1
1606867057,2020-12-02 00:57,21.49,998.55,1024.33,214,22.63,-0.47,-22,1
1606867119,2020-12-02 00:58,21.41,998.56,1024.34,214,22.63,-0.53,-21,1
1606867180,2020-12-02 00:59,21.44,998.57,1024.35,214,22.63,-0.51,-22,1
1606867241,2020-12-02 01:00,21.38,998.56,1024.34,214,22.63,-0.54,-23,1
1606867301,2020-12-02 01:01,21.37,998.56,1024.35,214,22.63,-0.55,-22,1
1606867423,2020-12-02 01:03,21.47,998.56,1024.35,214,22.62,-0.49,-23,1
1606867484,2020-12-02 01:04,21.40,998.57,1024.36,214,22.63,-0.53,-22,1
1606867545,2020-12-02 01:05,21.41,998.62,1024.40,214,22.63,-0.53,-22,1
1606867606,2020-12-02 01:06,21.40,998.61,1024.39,214,22.63,-0.53,-23,1
1606867667,2020-12-02 01:07,21.36,998.66,1024.44,214,22.63,-0.56,-23,1
1606867729,2020-12-02 01:08,21.40,998.64,1024.42,214,22.63,-0.53,-23,1
1606867790,2020-12-02 01:09,21.37,998.67,1024.46,214,22.63,-0.55,-23,1
1606867851,2020-12-02 01:10,21.38,998.66,1024.44,214,22.63,-0.54,-23,1
1606867911,2020-12-02 01:11,21.40,998.67,1024.46,214,22.63,-0.53,-23,1
1606867972,2020-12-02 01:12,21.36,998.66,1024.45,214,22.63,-0.56,-23,1
1606868032,2020-12-02 01:13,21.40,998.66,1024.44,214,22.63,-0.53,-22,1
1606868093,2020-12-02 01:14,21.38,998.66,1024.45,214,22.63,-0.54,-23,1
1606868154,2020-12-02 01:15,21.75,998.69,1024.47,214,22.63,-0.31,-21,1
1606868215,2020-12-02 01:16,21.38,998.66,1024.44,214,22.62,-0.55,-22,1
1606868277,2020-12-02 01:17,21.37,998.67,1024.46,214,22.63,-0.55,-20,1
1606868338,2020-12-02 01:18,21.48,998.63,1024.42,214,22.63,-0.48,-22,1
1606868399,2020-12-02 01:19,21.43,998.64,1024.42,214,22.62,-0.52,-21,1
1606868460,2020-12-02 01:21,21.37,998.62,1024.41,214,22.62,-0.56,-20,1
1606868521,2020-12-02 01:22,21.33,998.63,1024.41,214,22.63,-0.58,-23,1
1606868582,2020-12-02 01:23,21.38,998.62,1024.40,214,22.62,-0.55,-22,1
1606868643,2020-12-02 01:24,21.36,998.64,1024.42,214,22.62,-0.56,-20,1
1606868704,2020-12-02 01:25,21.35,998.63,1024.41,214,22.62,-0.57,-22,1
1606868765,2020-12-02 01:26,21.37,998.62,1024.41,214,22.62,-0.56,-23,1
1606868826,2020-12-02 01:27,21.37,998.64,1024.43,214,22.62,-0.56,-22,1
1606868887,2020-12-02 01:28,21.34,998.65,1024.43,214,22.62,-0.58,-22,1
1606868948,2020-12-02 01:29,21.34,998.64,1024.42,214,22.62,-0.58,-23,1
1606869009,2020-12-02 01:30,21.34,998.67,1024.46,214,22.62,-0.58,-23,1
1606869071,2020-12-02 01:31,21.35,998.64,1024.43,214,22.63,-0.56,-24,1
1606869132,2020-12-02 01:32,21.36,998.64,1024.43,214,22.63,-0.56,-22,1
1606869193,2020-12-02 01:33,21.33,998.65,1024.43,214,22.63,-0.58,-21,1
1606869254,2020-12-02 01:34,21.36,998.63,1024.41,214,22.62,-0.56,-21,1
1606869315,2020-12-02 01:35,21.33,998.63,1024.41,214,22.62,-0.58,-22,1
1606869376,2020-12-02 01:36,21.27,998.64,1024.43,214,22.62,-0.62,-24,1
1606869437,2020-12-02 01:37,21.33,998.65,1024.43,214,22.63,-0.58,-23,1
1606869498,2020-12-02 01:38,21.34,998.66,1024.44,214,22.63,-0.57,-23,1
1606869559,2020-12-02 01:39,21.34,998.68,1024.46,214,22.63,-0.57,-23,1
1606869620,2020-12-02 01:40,21.33,998.71,1024.49,214,22.63,-0.58,-23,1
1606869681,2020-12-02 01:41,21.30,998.70,1024.48,214,22.63,-0.60,-22,1
1606869743,2020-12-02 01:42,21.30,998.69,1024.47,214,22.63,-0.60,-25,1
1606869804,2020-12-02 01:43,21.32,998.70,1024.49,214,22.62,-0.59,-23,1
1606869865,2020-12-02 01:44,21.32,998.70,1024.48,214,22.63,-0.58,-23,1
1606869926,2020-12-02 01:45,21.32,998.69,1024.48,214,22.63,-0.58,-22,1
1606869987,2020-12-02 01:46,21.33,998.71,1024.49,214,22.63,-0.58,-23,1
1606870048,2020-12-02 01:47,21.29,998.67,1024.45,214,22.63,-0.60,-22,1
1606870109,2020-12-02 01:48,21.30,998.70,1024.48,214,22.63,-0.60,-23,1
1606870170,2020-12-02 01:49,21.27,998.70,1024.48,214,22.63,-0.61,-22,1
1606870231,2020-12-02 01:50,21.27,998.71,1024.50,214,22.63,-0.61,-22,1
1606870292,2020-12-02 01:51,21.27,998.72,1024.51,214,22.63,-0.61,-20,1
1606870353,2020-12-02 01:52,21.32,998.72,1024.50,214,22.63,-0.58,-23,1
1606870415,2020-12-02 01:53,21.27,998.71,1024.50,214,22.63,-0.61,-22,1
1606870476,2020-12-02 01:54,21.29,998.72,1024.51,214,22.64,-0.60,-22,1
1606870537,2020-12-02 01:55,21.28,998.74,1024.53,214,22.63,-0.61,-21,1
1606870598,2020-12-02 01:56,21.26,998.69,1024.47,214,22.63,-0.62,-22,1
1606870659,2020-12-02 01:57,21.20,998.70,1024.48,214,22.63,-0.66,-23,1
1606870720,2020-12-02 01:58,21.26,998.70,1024.49,214,22.63,-0.62,-20,1
1606870781,2020-12-02 01:59,21.27,998.68,1024.46,214,22.63,-0.61,-22,1
1606870842,2020-12-02 02:00,21.25,998.68,1024.46,214,22.63,-0.63,-22,1
1606870903,2020-12-02 02:01,21.25,998.68,1024.47,214,22.63,-0.63,-22,1
1606871025,2020-12-02 02:03,21.27,998.69,1024.47,214,22.63,-0.61,-22,1
1606871086,2020-12-02 02:04,21.26,998.68,1024.46,214,22.63,-0.62,-22,1
1606871147,2020-12-02 02:05,21.27,998.69,1024.47,214,22.63,-0.61,-22,1
1606871208,2020-12-02 02:06,21.23,998.69,1024.47,214,22.64,-0.63,-24,1
1606871269,2020-12-02 02:07,21.29,998.71,1024.49,214,22.64,-0.60,-21,1
1606871330,2020-12-02 02:08,21.26,998.69,1024.47,214,22.64,-0.61,-23,1
1606871391,2020-12-02 02:09,21.24,998.70,1024.49,214,22.64,-0.62,-23,1
1606871452,2020-12-02 02:10,21.26,998.67,1024.46,214,22.63,-0.62,-23,1
1606871513,2020-12-02 02:11,21.26,998.68,1024.47,214,22.64,-0.61,-22,1
1606871575,2020-12-02 02:12,21.26,998.67,1024.45,214,22.64,-0.61,-21,1
1606871636,2020-12-02 02:13,21.29,998.64,1024.42,214,22.64,-0.60,-23,1
1606871697,2020-12-02 02:14,21.26,998.66,1024.45,214,22.64,-0.61,-22,1
1606871758,2020-12-02 02:15,21.24,998.64,1024.43,214,22.64,-0.62,-22,1
1606871819,2020-12-02 02:16,21.26,998.65,1024.43,214,22.64,-0.61,-21,1
1606871880,2020-12-02 02:18,21.26,998.68,1024.46,214,22.64,-0.61,-22,1
1606871941,2020-12-02 02:19,21.25,998.69,1024.48,214,22.64,-0.62,-22,1
1606872002,2020-12-02 02:20,21.24,998.69,1024.47,214,22.64,-0.62,-23,1
1606872063,2020-12-02 02:21,21.24,998.69,1024.48,214,22.64,-0.62,-20,1
1606872123,2020-12-02 02:22,21.25,998.69,1024.48,214,22.64,-0.62,-20,1
1606872184,2020-12-02 02:23,21.25,998.67,1024.45,214,22.64,-0.62,-23,1
1606872245,2020-12-02 02:24,21.35,998.67,1024.45,214,22.64,-0.55,-24,1
1606872306,2020-12-02 02:25,21.40,998.67,1024.45,214,22.64,-0.53,-24,1
1606872367,2020-12-02 02:26,21.25,998.66,1024.45,214,22.64,-0.62,-23,1
1606872428,2020-12-02 02:27,21.26,998.67,1024.46,214,22.64,-0.61,-22,1
1606872489,2020-12-02 02:28,21.26,998.69,1024.48,214,22.64,-0.61,-23,1
1606872549,2020-12-02 02:29,21.23,998.67,1024.45,214,22.64,-0.63,-21,1
1606872610,2020-12-02 02:30,21.28,998.68,1024.47,214,22.63,-0.61,-21,1
1606872672,2020-12-02 02:31,21.25,998.71,1024.49,214,22.64,-0.62,-22,1
1606872733,2020-12-02 02:32,21.27,998.67,1024.46,214,22.63,-0.61,-23,1
1606872794,2020-12-02 02:33,21.04,998.70,1024.48,214,22.63,-0.76,-21,1
1606872856,2020-12-02 02:34,21.23,998.72,1024.50,214,22.63,-0.64,-22,1
1606872917,2020-12-02 02:35,21.19,998.74,1024.52,214,22.63,-0.67,-22,1
1606872978,2020-12-02 02:36,21.26,998.72,1024.50,214,22.63,-0.62,-22,1
1606873039,2020-12-02 02:37,21.25,998.67,1024.46,214,22.63,-0.63,-23,1
1606873100,2020-12-02 02:38,21.29,998.70,1024.48,214,22.63,-0.60,-21,1
1606873161,2020-12-02 02:39,21.29,998.70,1024.48,214,22.62,-0.61,-22,1
1606873222,2020-12-02 02:40,21.21,998.70,1024.48,214,22.63,-0.65,-23,1
1606873283,2020-12-02 02:41,21.24,998.69,1024.47,214,22.62,-0.64,-22,1
1606873344,2020-12-02 02:42,21.24,998.67,1024.45,214,22.62,-0.64,-22,1
1606873405,2020-12-02 02:43,21.22,998.69,1024.47,214,22.62,-0.66,-22,1
1606873466,2020-12-02 02:44,21.27,998.68,1024.46,214,22.62,-0.62,-22,1
1606873527,2020-12-02 02:45,21.26,998.69,1024.48,214,22.62,-0.63,-23,1
1606873588,2020-12-02 02:46,21.23,998.69,1024.48,214,22.62,-0.65,-22,1
1606873649,2020-12-02 02:47,21.25,998.68,1024.47,214,22.62,-0.63,-21,1
1606873711,2020-12-02 02:48,21.32,998.68,1024.46,214,22.61,-0.60,-22,1
1606873772,2020-12-02 02:49,21.30,998.69,1024.47,214,22.61,-0.61,-20,1
1606873833,2020-12-02 02:50,21.27,998.70,1024.48,214,22.61,-0.63,-20,1
1606873894,2020-12-02 02:51,21.26,998.69,1024.47,214,22.61,-0.64,-23,1
1606873955,2020-12-02 02:52,21.25,998.71,1024.50,214,22.61,-0.64,-22,1
1606874016,2020-12-02 02:53,21.24,998.72,1024.50,214,22.61,-0.65,-23,1
1606874077,2020-12-02 02:54,21.25,998.70,1024.48,214,22.61,-0.64,-23,1
1606874138,2020-12-02 02:55,21.24,998.72,1024.51,214,22.61,-0.65,-22,1
1606874199,2020-12-02 02:56,21.25,998.71,1024.50,214,22.61,-0.64,-20,1
1606874260,2020-12-02 02:57,21.26,998.71,1024.50,214,22.60,-0.64,-20,1
1606874321,2020-12-02 02:58,21.26,998.72,1024.51,214,22.60,-0.64,-21,1
1606874382,2020-12-02 02:59,21.25,998.73,1024.51,214,22.60,-0.65,-21,1
1606874444,2020-12-02 03:00,21.26,998.72,1024.50,214,22.61,-0.64,-19,1
1606874505,2020-12-02 03:01,21.24,998.73,1024.51,214,22.61,-0.65,-22,1
1606874626,2020-12-02 03:03,21.20,998.71,1024.50,214,22.61,-0.68,-23,1
1606874687,2020-12-02 03:04,21.26,998.74,1024.52,214,22.61,-0.64,-22,1
1606874748,2020-12-02 03:05,21.25,998.73,1024.51,214,22.61,-0.64,-22,1
1606874810,2020-12-02 03:06,21.23,998.71,1024.49,214,22.61,-0.66,-21,1
1606874871,2020-12-02 03:07,21.20,998.74,1024.52,214,22.60,-0.69,-20,1
1606874932,2020-12-02 03:08,21.23,998.73,1024.51,214,22.61,-0.66,-22,1
1606874993,2020-12-02 03:09,21.24,998.75,1024.53,214,22.61,-0.65,-22,1
1606875054,2020-12-02 03:10,21.23,998.70,1024.49,214,22.61,-0.66,-22,1
1606875115,2020-12-02 03:11,21.24,998.72,1024.51,214,22.61,-0.65,-22,1
1606875176,2020-12-02 03:12,21.24,998.72,1024.50,214,22.61,-0.65,-22,1
1606875238,2020-12-02 03:13,21.23,998.67,1024.46,214,22.61,-0.66,-22,1
1606875299,2020-12-02 03:14,21.26,998.68,1024.47,214,22.61,-0.64,-22,1
1606875360,2020-12-02 03:16,21.24,998.68,1024.46,214,22.61,-0.65,-22,1
1606875421,2020-12-02 03:17,21.13,998.65,1024.43,214,22.61,-0.72,-23,1
1606875482,2020-12-02 03:18,21.25,998.67,1024.45,214,22.61,-0.64,-22,1
1606875543,2020-12-02 03:19,21.61,998.67,1024.45,214,22.61,-0.41,-21,1
1606875604,2020-12-02 03:20,21.25,998.69,1024.48,214,22.61,-0.64,-23,1
1606875665,2020-12-02 03:21,21.21,998.73,1024.51,214,22.61,-0.67,-23,1
1606875726,2020-12-02 03:22,21.23,998.74,1024.53,214,22.61,-0.66,-22,1
1606875787,2020-12-02 03:23,21.23,998.75,1024.54,214,22.61,-0.66,-22,1
1606875848,2020-12-02 03:24,21.21,998.75,1024.53,214,22.61,-0.67,-22,1
1606875909,2020-12-02 03:25,21.23,998.72,1024.50,214,22.61,-0.66,-21,1
1606875971,2020-12-02 03:26,21.22,998.70,1024.48,214,22.60,-0.67,-22,1
1606876033,2020-12-02 03:27,21.25,998.67,1024.46,214,22.61,-0.64,-23,1
1606876094,2020-12-02 03:28,21.22,998.68,1024.46,214,22.61,-0.66,-22,1
1606876155,2020-12-02 03:29,21.22,998.67,1024.45,214,22.60,-0.67,-22,1
1606876216,2020-12-02 03:30,21.24,998.68,1024.46,214,22.61,-0.65,-22,1
1606876278,2020-12-02 03:31,21.22,998.67,1024.45,214,22.61,-0.66,-22,1
1606876339,2020-12-02 03:32,21.19,998.70,1024.48,214,22.61,-0.69,-23,1
1606876400,2020-12-02 03:33,20.97,998.67,1024.45,214,22.61,-0.83,-19,1
1606876461,2020-12-02 03:34,21.20,998.67,1024.45,214,22.61,-0.68,-19,1
1606876522,2020-12-02 03:35,21.24,998.71,1024.49,214,22.61,-0.65,-22,1
1606876583,2020-12-02 03:36,21.21,998.72,1024.50,214,22.61,-0.67,-23,1
1606876643,2020-12-02 03:37,21.23,998.72,1024.50,214,22.61,-0.66,-22,1
1606876704,2020-12-02 03:38,21.36,998.74,1024.52,214,22.61,-0.57,-24,1
1606876765,2020-12-02 03:39,21.24,998.76,1024.55,214,22.61,-0.65,-21,1
1606876827,2020-12-02 03:40,21.23,998.75,1024.53,214,22.61,-0.66,-23,1
1606876888,2020-12-02 03:41,21.24,998.80,1024.58,214,22.61,-0.65,-21,1
1606876949,2020-12-02 03:42,21.31,998.79,1024.57,214,22.61,-0.61,-23,1
1606877010,2020-12-02 03:43,21.23,998.76,1024.55,214,22.61,-0.66,-23,1
1606877071,2020-12-02 03:44,21.25,998.76,1024.54,214,22.61,-0.64,-24,1
1606877132,2020-12-02 03:45,21.25,998.73,1024.51,214,22.61,-0.64,-23,1
1606877193,2020-12-02 03:46,21.27,998.73,1024.52,214,22.61,-0.63,-22,1
1606877254,2020-12-02 03:47,21.23,998.74,1024.52,214,22.61,-0.66,-21,1
1606877315,2020-12-02 03:48,21.34,998.74,1024.52,214,22.60,-0.60,-21,1
1606877376,2020-12-02 03:49,20.93,998.74,1024.52,214,22.61,-0.85,-20,1
1606877437,2020-12-02 03:50,21.23,998.72,1024.50,214,22.60,-0.67,-19,1
1606877499,2020-12-02 03:51,21.22,998.75,1024.54,214,22.61,-0.66,-22,1
1606877560,2020-12-02 03:52,21.21,998.79,1024.58,214,22.61,-0.67,-23,1
1606877621,2020-12-02 03:53,21.14,998.82,1024.61,214,22.60,-0.72,-22,1
1606877682,2020-12-02 03:54,21.22,998.78,1024.56,214,22.60,-0.67,-22,1
1606877743,2020-12-02 03:55,21.29,998.81,1024.59,214,22.60,-0.62,-23,1
1606877804,2020-12-02 03:56,21.27,998.82,1024.61,214,22.60,-0.64,-23,1
1606877865,2020-12-02 03:57,21.23,998.82,1024.61,214,22.60,-0.67,-24,1
1606877926,2020-12-02 03:58,21.21,998.84,1024.62,214,22.60,-0.68,-21,1
1606877987,2020-12-02 03:59,21.02,998.84,1024.62,214,22.61,-0.79,-20,1
1606878048,2020-12-02 04:00,21.21,998.82,1024.61,214,22.60,-0.68,-22,1
1606878110,2020-12-02 04:01,21.22,998.82,1024.60,214,22.60,-0.67,-23,1
1606878231,2020-12-02 04:03,21.08,998.83,1024.61,214,22.60,-0.77,-22,1
1606878292,2020-12-02 04:04,21.20,998.79,1024.58,214,22.60,-0.69,-23,1
1606878353,2020-12-02 04:05,21.20,998.76,1024.54,214,22.59,-0.70,-24,1
1606878415,2020-12-02 04:06,21.51,998.70,1024.49,214,22.59,-0.49,-20,1
1606878476,2020-12-02 04:07,21.23,998.73,1024.51,214,22.59,-0.67,-23,1
1606878537,2020-12-02 04:08,21.17,998.73,1024.51,214,22.59,-0.71,-23,1
1606878598,2020-12-02 04:09,21.21,998.71,1024.50,214,22.58,-0.70,-23,1
1606878659,2020-12-02 04:10,21.17,998.76,1024.54,214,22.59,-0.71,-22,1
1606878720,2020-12-02 04:12,20.94,998.73,1024.51,214,22.58,-0.87,-23,1
1606878781,2020-12-02 04:13,21.22,998.73,1024.51,214,22.59,-0.68,-22,1
1606878842,2020-12-02 04:14,21.21,998.74,1024.52,214,22.58,-0.70,-21,1
1606878903,2020-12-02 04:15,21.22,998.75,1024.54,214,22.58,-0.69,-22,1
1606878964,2020-12-02 04:16,21.22,998.74,1024.52,214,22.58,-0.69,-23,1
1606879025,2020-12-02 04:17,21.21,998.73,1024.51,214,22.59,-0.69,-19,1
1606879086,2020-12-02 04:18,21.17,998.74,1024.52,214,22.58,-0.72,-22,1
1606879147,2020-12-02 04:19,21.21,998.74,1024.53,214,22.58,-0.70,-24,1
1606879209,2020-12-02 04:20,21.21,998.76,1024.55,214,22.58,-0.70,-23,1
1606879270,2020-12-02 04:21,21.21,998.79,1024.57,214,22.58,-0.70,-23,1
1606879331,2020-12-02 04:22,21.20,998.80,1024.59,214,22.58,-0.70,-23,1
1606879392,2020-12-02 04:23,21.20,998.80,1024.58,214,22.58,-0.70,-23,1
1606879453,2020-12-02 04:24,21.51,998.81,1024.59,214,22.58,-0.50,-23,1
1606879513,2020-12-02 04:25,21.10,998.78,1024.56,214,22.57,-0.78,-24,1
1606879574,2020-12-02 04:26,21.23,998.73,1024.52,214,22.58,-0.68,-23,1
1606879635,2020-12-02 04:27,21.24,998.71,1024.49,214,22.57,-0.68,-21,1
1606879695,2020-12-02 04:28,21.22,998.75,1024.54,214,22.57,-0.70,-23,1
1606879756,2020-12-02 04:29,21.29,998.77,1024.55,214,22.58,-0.64,-22,1
1606879817,2020-12-02 04:30,21.23,998.77,1024.56,214,22.57,-0.69,-23,1
1606879878,2020-12-02 04:31,21.20,998.79,1024.57,214,22.57,-0.71,-23,1
1606879940,2020-12-02 04:32,21.17,998.75,1024.53,214,22.57,-0.73,-22,1
1606880001,2020-12-02 04:33,21.22,998.78,1024.57,214,22.57,-0.70,-20,1
1606880062,2020-12-02 04:34,21.23,998.79,1024.57,214,22.57,-0.69,-22,1
1606880123,2020-12-02 04:35,21.24,998.76,1024.54,214,22.57,-0.68,-23,1
1606880183,2020-12-02 04:36,21.27,998.80,1024.58,214,22.57,-0.66,-22,1
1606880244,2020-12-02 04:37,21.25,998.82,1024.60,214,22.58,-0.67,-23,1
1606880305,2020-12-02 04:38,21.26,998.84,1024.63,214,22.58,-0.66,-22,1
1606880367,2020-12-02 04:39,21.22,998.83,1024.62,214,22.58,-0.69,-23,1
1606880428,2020-12-02 04:40,21.27,998.84,1024.62,214,22.58,-0.65,-23,1
1606880489,2020-12-02 04:41,21.27,998.85,1024.63,214,22.58,-0.65,-22,1
1606880550,2020-12-02 04:42,21.27,998.86,1024.65,214,22.58,-0.65,-21,1
1606880611,2020-12-02 04:43,21.26,998.85,1024.63,214,22.58,-0.66,-23,1
1606880672,2020-12-02 04:44,21.25,998.82,1024.61,214,22.59,-0.66,-23,1
1606880733,2020-12-02 04:45,21.24,998.78,1024.57,214,22.59,-0.67,-21,1
1606880794,2020-12-02 04:46,21.28,998.77,1024.55,214,22.58,-0.65,-22,1
1606880855,2020-12-02 04:47,21.36,998.80,1024.59,214,22.60,-0.58,-23,1
1606880916,2020-12-02 04:48,21.27,998.80,1024.58,214,22.60,-0.64,-23,1
1606880978,2020-12-02 04:49,21.11,998.82,1024.60,214,22.60,-0.74,-22,1
1606881039,2020-12-02 04:50,21.27,998.82,1024.60,214,22.60,-0.64,-21,1
1606881100,2020-12-02 04:51,21.26,998.78,1024.56,214,22.60,-0.64,-23,1
1606881161,2020-12-02 04:52,21.25,998.80,1024.58,214,22.60,-0.65,-22,1
1606881222,2020-12-02 04:53,21.27,998.84,1024.62,214,22.60,-0.64,-23,1
1606881283,2020-12-02 04:54,21.29,998.84,1024.62,214,22.60,-0.62,-22,1
1606881344,2020-12-02 04:55,21.28,998.87,1024.66,214,22.60,-0.63,-22,1
1606881405,2020-12-02 04:56,21.27,998.93,1024.71,214,22.61,-0.63,-21,1
1606881467,2020-12-02 04:57,21.31,998.95,1024.73,214,22.61,-0.61,-23,1
1606881528,2020-12-02 04:58,21.28,998.97,1024.76,214,22.60,-0.63,-23,1
1606881589,2020-12-02 04:59,21.28,998.97,1024.75,214,22.60,-0.63,-24,1
1606881650,2020-12-02 05:00,21.30,998.96,1024.74,214,22.61,-0.61,-20,1
1606881711,2020-12-02 05:01,21.30,998.97,1024.75,214,22.61,-0.61,-21,1
1606881832,2020-12-02 05:03,21.30,998.94,1024.73,214,22.62,-0.61,-23,1
1606881894,2020-12-02 05:04,21.27,998.94,1024.72,214,22.62,-0.62,-23,1
1606881955,2020-12-02 05:05,21.30,998.95,1024.73,214,22.62,-0.61,-19,1
1606882016,2020-12-02 05:06,21.27,998.94,1024.73,214,22.61,-0.63,-22,1
1606882077,2020-12-02 05:07,21.31,998.96,1024.74,214,22.62,-0.60,-24,1
1606882138,2020-12-02 05:08,21.31,998.92,1024.70,214,22.62,-0.60,-24,1
1606882199,2020-12-02 05:09,21.28,998.92,1024.70,214,22.62,-0.61,-24,1
1606882260,2020-12-02 05:11,21.31,998.93,1024.72,214,22.62,-0.60,-22,1
1606882321,2020-12-02 05:12,21.27,998.94,1024.73,214,22.62,-0.62,-21,1
1606882383,2020-12-02 05:13,21.30,998.95,1024.73,214,22.62,-0.61,-20,1
1606882444,2020-12-02 05:14,21.29,998.95,1024.73,214,22.62,-0.61,-23,1
1606882505,2020-12-02 05:15,21.29,998.96,1024.75,214,22.62,-0.61,-23,1
1606882566,2020-12-02 05:16,21.29,998.97,1024.75,214,22.62,-0.61,-22,1
1606882627,2020-12-02 05:17,21.33,998.94,1024.73,214,22.62,-0.58,-23,1
1606882688,2020-12-02 05:18,21.31,998.95,1024.73,214,22.62,-0.60,-23,1
1606882749,2020-12-02 05:19,21.32,998.97,1024.75,214,22.62,-0.59,-22,1
1606882810,2020-12-02 05:20,21.31,998.95,1024.73,214,22.62,-0.60,-20,1
1606882872,2020-12-02 05:21,21.29,998.95,1024.74,214,22.62,-0.61,-23,1
1606882933,2020-12-02 05:22,21.30,998.96,1024.74,214,22.62,-0.61,-23,1
1606882994,2020-12-02 05:23,21.32,998.94,1024.72,214,22.62,-0.59,-21,1
1606883055,2020-12-02 05:24,21.33,998.94,1024.73,214,22.62,-0.58,-23,1
1606883116,2020-12-02 05:25,21.31,998.94,1024.72,214,22.63,-0.59,-22,1
1606883178,2020-12-02 05:26,21.32,998.94,1024.73,214,22.62,-0.59,-22,1
1606883239,2020-12-02 05:27,21.30,998.93,1024.71,214,22.62,-0.61,-22,1
1606883300,2020-12-02 05:28,21.43,998.95,1024.73,214,22.63,-0.51,-23,1
1606883361,2020-12-02 05:29,21.29,998.95,1024.74,214,22.63,-0.60,-22,1
1606883422,2020-12-02 05:30,21.31,998.97,1024.76,214,22.63,-0.59,-22,1
1606883484,2020-12-02 05:31,21.32,998.98,1024.77,214,22.63,-0.58,-22,1
1606883545,2020-12-02 05:32,21.33,998.98,1024.76,214,22.62,-0.58,-21,1
1606883606,2020-12-02 05:33,21.32,999.01,1024.79,214,22.62,-0.59,-22,1
1606883667,2020-12-02 05:34,21.31,999.02,1024.80,214,22.63,-0.59,-22,1
1606883728,2020-12-02 05:35,21.31,999.02,1024.80,214,22.63,-0.59,-22,1
1606883789,2020-12-02 05:36,21.31,999.00,1024.79,214,22.63,-0.59,-21,1
1606883850,2020-12-02 05:37,21.37,999.00,1024.79,214,22.63,-0.55,-23,1
1606883911,2020-12-02 05:38,21.01,999.01,1024.80,214,22.63,-0.78,-21,1
1606883972,2020-12-02 05:39,21.31,999.05,1024.83,214,22.63,-0.59,-23,1
1606884033,2020-12-02 05:40,21.43,999.07,1024.85,214,22.63,-0.51,-23,1
1606884094,2020-12-02 05:41,21.32,999.05,1024.83,214,22.63,-0.58,-21,1
1606884155,2020-12-02 05:42,21.33,999.06,1024.84,214,22.63,-0.58,-22,1
1606884216,2020-12-02 05:43,21.29,999.06,1024.84,214,22.64,-0.60,-22,1
1606884278,2020-12-02 05:44,21.34,999.06,1024.84,214,22.64,-0.56,-22,1
1606884339,2020-12-02 05:45,21.28,999.07,1024.85,214,22.64,-0.60,-23,1
1606884400,2020-12-02 05:46,21.31,999.03,1024.81,214,22.64,-0.58,-22,1
1606884461,2020-12-02 05:47,21.38,999.03,1024.81,214,22.63,-0.54,-21,1
1606884522,2020-12-02 05:48,21.29,999.02,1024.81,214,22.64,-0.60,-19,1
1606884583,2020-12-02 05:49,21.31,999.04,1024.82,214,22.65,-0.57,-22,1
1606884644,2020-12-02 05:50,21.31,999.03,1024.81,214,22.64,-0.58,-22,1
1606884705,2020-12-02 05:51,21.28,999.01,1024.79,214,22.65,-0.59,-22,1
1606884766,2020-12-02 05:52,21.31,999.01,1024.80,214,22.65,-0.57,-22,1
1606884827,2020-12-02 05:53,21.30,999.02,1024.80,214,22.65,-0.58,-20,1
1606884888,2020-12-02 05:54,21.04,999.02,1024.80,214,22.65,-0.74,-22,1
1606884949,2020-12-02 05:55,21.26,999.02,1024.81,214,22.65,-0.60,-23,1
1606885010,2020-12-02 05:56,21.26,999.01,1024.79,214,22.65,-0.60,-22,1
1606885071,2020-12-02 05:57,21.33,999.02,1024.80,214,22.66,-0.55,-23,1
1606885133,2020-12-02 05:58,21.30,999.03,1024.81,214,22.65,-0.58,-20,1
1606885194,2020-12-02 05:59,21.30,999.04,1024.82,214,22.65,-0.58,-23,1
1606885255,2020-12-02 06:00,21.30,999.04,1024.82,214,22.66,-0.57,-23,1
1606885316,2020-12-02 06:01,21.29,999.04,1024.82,214,22.66,-0.58,-23,1
1606885437,2020-12-02 06:03,21.66,999.04,1024.83,214,22.66,-0.34,-23,1
1606885499,2020-12-02 06:04,21.34,999.06,1024.84,214,22.65,-0.55,-22,1
1606885560,2020-12-02 06:06,21.30,999.08,1024.87,214,22.67,-0.56,-21,1
1606885621,2020-12-02 06:07,21.28,999.09,1024.88,214,22.65,-0.59,-22,1
1606885682,2020-12-02 06:08,21.29,999.12,1024.90,214,22.67,-0.57,-20,1
1606885743,2020-12-02 06:09,21.26,999.09,1024.87,214,22.66,-0.59,-22,1
1606885804,2020-12-02 06:10,21.27,999.11,1024.90,214,22.66,-0.59,-22,1
1606885865,2020-12-02 06:11,21.29,999.09,1024.87,214,22.66,-0.58,-21,1
1606885926,2020-12-02 06:12,21.30,999.08,1024.86,214,22.67,-0.56,-23,1
1606885987,2020-12-02 06:13,21.30,999.09,1024.87,214,22.67,-0.56,-23,1
1606886048,2020-12-02 06:14,21.28,999.08,1024.86,214,22.67,-0.58,-21,1
1606886109,2020-12-02 06:15,21.30,999.09,1024.87,214,22.67,-0.56,-20,1
1606886170,2020-12-02 06:16,21.31,999.11,1024.89,214,22.67,-0.56,-23,1
1606886231,2020-12-02 06:17,21.28,999.10,1024.89,214,22.67,-0.58,-19,1
1606886292,2020-12-02 06:18,21.28,999.10,1024.89,214,22.67,-0.58,-23,1
1606886353,2020-12-02 06:19,21.28,999.08,1024.86,214,22.67,-0.58,-23,1
1606886414,2020-12-02 06:20,21.30,999.09,1024.88,214,22.67,-0.56,-23,1
1606886475,2020-12-02 06:21,21.30,999.08,1024.87,214,22.67,-0.56,-21,1
1606886536,2020-12-02 06:22,21.53,999.07,1024.85,214,22.66,-0.42,-23,1
1606886598,2020-12-02 06:23,21.31,999.10,1024.88,214,22.67,-0.56,-23,1
1606886659,2020-12-02 06:24,21.29,999.10,1024.89,214,22.67,-0.57,-21,1
1606886720,2020-12-02 06:25,21.27,999.10,1024.88,214,22.67,-0.58,-21,1
1606886781,2020-12-02 06:26,21.24,999.14,1024.92,214,22.66,-0.61,-22,1
1606886842,2020-12-02 06:27,21.30,999.16,1024.94,214,22.67,-0.56,-22,1
1606886903,2020-12-02 06:28,21.24,999.16,1024.94,214,22.67,-0.60,-20,1
1606886964,2020-12-02 06:29,21.27,999.15,1024.94,214,22.66,-0.59,-22,1
1606887025,2020-12-02 06:30,21.27,999.15,1024.93,214,22.67,-0.58,-22,1
1606887088,2020-12-02 06:31,21.23,999.13,1024.92,214,22.67,-0.61,-21,1
1606887149,2020-12-02 06:32,21.46,999.14,1024.92,214,22.67,-0.46,-22,1
1606887210,2020-12-02 06:33,21.24,999.12,1024.90,214,22.67,-0.60,-22,1
1606887270,2020-12-02 06:34,21.24,999.14,1024.92,214,22.67,-0.60,-23,1
1606887330,2020-12-02 06:35,21.25,999.13,1024.91,214,22.67,-0.59,-20,1
1606887391,2020-12-02 06:36,21.28,999.10,1024.88,214,22.66,-0.59,-22,1
1606887452,2020-12-02 06:37,21.24,999.10,1024.88,214,22.67,-0.60,-22,1
1606887513,2020-12-02 06:38,21.23,999.09,1024.88,214,22.66,-0.61,-19,1
1606887574,2020-12-02 06:39,21.20,999.12,1024.91,214,22.67,-0.63,-23,1
1606887635,2020-12-02 06:40,21.21,999.08,1024.86,214,22.66,-0.63,-22,1
1606887696,2020-12-02 06:41,21.20,999.10,1024.88,214,22.67,-0.63,-22,1
1606887757,2020-12-02 06:42,21.20,999.12,1024.90,214,22.67,-0.63,-22,1
1606887817,2020-12-02 06:43,21.20,999.11,1024.89,214,22.67,-0.63,-21,1
1606887879,2020-12-02 06:44,21.21,999.10,1024.88,214,22.67,-0.62,-22,1
1606887940,2020-12-02 06:45,21.22,999.09,1024.88,214,22.66,-0.62,-22,1
1606888001,2020-12-02 06:46,21.17,999.08,1024.87,214,22.66,-0.66,-21,1
1606888062,2020-12-02 06:47,21.19,999.09,1024.87,214,22.66,-0.64,-22,1
1606888123,2020-12-02 06:48,21.20,999.14,1024.93,214,22.66,-0.64,-22,1
1606888184,2020-12-02 06:49,21.13,999.11,1024.90,214,22.66,-0.68,-22,1
1606888245,2020-12-02 06:50,21.17,999.13,1024.91,214,22.66,-0.66,-22,1
1606888307,2020-12-02 06:51,21.09,999.15,1024.94,214,22.66,-0.71,-22,1
1606888368,2020-12-02 06:52,21.16,999.14,1024.92,214,22.66,-0.66,-21,1
1606888429,2020-12-02 06:53,21.16,999.15,1024.93,214,22.66,-0.66,-22,1
1606888490,2020-12-02 06:54,21.09,999.17,1024.95,214,22.66,-0.71,-21,1
1606888551,2020-12-02 06:55,21.12,999.15,1024.94,214,22.66,-0.69,-23,1
1606888612,2020-12-02 06:56,21.14,999.18,1024.96,214,22.66,-0.67,-22,1
1606888673,2020-12-02 06:57,21.14,999.23,1025.02,214,22.66,-0.67,-23,1
1606888734,2020-12-02 06:58,21.19,999.20,1024.99,214,22.65,-0.65,-21,1
1606888795,2020-12-02 06:59,21.13,999.21,1024.99,214,22.66,-0.68,-22,1
1606888856,2020-12-02 07:00,21.12,999.23,1025.02,214,22.66,-0.68,-21,1
1606888917,2020-12-02 07:01,21.09,999.20,1024.99,214,22.66,-0.71,-22,1
1606889039,2020-12-02 07:03,21.10,999.17,1024.95,214,22.66,-0.70,-22,1
1606889100,2020-12-02 07:05,21.10,999.17,1024.96,214,22.66,-0.70,-19,1
1606889161,2020-12-02 07:06,21.09,999.17,1024.96,214,22.66,-0.71,-21,1
1606889222,2020-12-02 07:07,21.10,999.18,1024.97,214,22.66,-0.70,-22,1
1606889283,2020-12-02 07:08,21.09,999.20,1024.98,214,22.66,-0.71,-23,1
1606889344,2020-12-02 07:09,21.12,999.24,1025.02,214,22.66,-0.68,-23,1
1606889406,2020-12-02 07:10,21.09,999.22,1025.00,214,22.66,-0.71,-22,1
1606889467,2020-12-02 07:11,21.10,999.23,1025.02,214,22.67,-0.69,-22,1
1606889528,2020-12-02 07:12,21.10,999.26,1025.04,214,22.66,-0.70,-22,1
1606889589,2020-12-02 07:13,21.20,999.24,1025.03,214,22.66,-0.64,-21,1
1606889650,2020-12-02 07:14,21.11,999.25,1025.03,214,22.66,-0.69,-22,1
1606889711,2020-12-02 07:15,21.09,999.22,1025.00,214,22.66,-0.71,-23,1
1606889773,2020-12-02 07:16,21.12,999.19,1024.97,214,22.66,-0.68,-22,1
1606889834,2020-12-02 07:17,21.10,999.23,1025.01,214,22.66,-0.70,-22,1
1606889895,2020-12-02 07:18,21.10,999.20,1024.98,214,22.66,-0.70,-22,1
1606889956,2020-12-02 07:19,21.10,999.22,1025.00,214,22.66,-0.70,-21,1
1606890017,2020-12-02 07:20,21.08,999.21,1024.99,214,22.66,-0.71,-23,1
1606890078,2020-12-02 07:21,21.09,999.21,1024.99,214,22.66,-0.71,-21,1
1606890140,2020-12-02 07:22,21.08,999.24,1025.03,214,22.66,-0.71,-23,1
1606890201,2020-12-02 07:23,21.09,999.26,1025.04,214,22.66,-0.71,-19,1
1606890262,2020-12-02 07:24,21.05,999.26,1025.04,214,22.66,-0.73,-21,1
1606890323,2020-12-02 07:25,21.07,999.25,1025.03,214,22.66,-0.72,-23,1
1606890384,2020-12-02 07:26,21.08,999.27,1025.05,214,22.66,-0.71,-24,1
1606890445,2020-12-02 07:27,21.08,999.27,1025.05,214,22.66,-0.71,-24,1
1606890506,2020-12-02 07:28,21.08,999.25,1025.03,214,22.66,-0.71,-20,1
1606890567,2020-12-02 07:29,21.09,999.29,1025.07,214,22.66,-0.71,-22,1
1606890628,2020-12-02 07:30,21.10,999.25,1025.03,214,22.66,-0.70,-22,1
1606890691,2020-12-02 07:31,21.08,999.27,1025.05,214,22.66,-0.71,-22,1
1606890752,2020-12-02 07:32,21.08,999.27,1025.05,214,22.65,-0.72,-23,1
1606890813,2020-12-02 07:33,21.05,999.25,1025.04,214,22.65,-0.74,-22,1
1606890874,2020-12-02 07:34,21.07,999.23,1025.01,214,22.66,-0.72,-22,1
1606890935,2020-12-02 07:35,21.09,999.22,1025.00,214,22.66,-0.71,-23,1
1606890996,2020-12-02 07:36,21.11,999.25,1025.03,214,22.65,-0.70,-23,1
1606891058,2020-12-02 07:37,21.08,999.23,1025.01,214,22.66,-0.71,-23,1
1606891120,2020-12-02 07:38,21.09,999.25,1025.03,214,22.66,-0.71,-22,1
1606891181,2020-12-02 07:39,21.08,999.26,1025.04,214,22.66,-0.71,-20,1
1606891243,2020-12-02 07:40,21.09,999.27,1025.05,214,22.66,-0.71,-23,1
1606891304,2020-12-02 07:41,21.09,999.24,1025.03,214,22.66,-0.71,-23,1
1606891365,2020-12-02 07:42,21.08,999.23,1025.02,214,22.66,-0.71,-23,1
1606891426,2020-12-02 07:43,21.08,999.21,1024.99,214,22.66,-0.71,-22,1
1606891487,2020-12-02 07:44,21.09,999.23,1025.01,214,22.67,-0.70,-22,1
1606891548,2020-12-02 07:45,21.09,999.23,1025.01,214,22.67,-0.70,-23,1
1606891610,2020-12-02 07:46,21.08,999.23,1025.02,214,22.67,-0.70,-23,1
1606891671,2020-12-02 07:47,21.08,999.26,1025.05,214,22.67,-0.70,-22,1
1606891732,2020-12-02 07:48,21.07,999.26,1025.04,214,22.67,-0.71,-23,1
1606891793,2020-12-02 07:49,21.25,999.26,1025.04,214,22.67,-0.59,-22,1
1606891854,2020-12-02 07:50,21.06,999.27,1025.05,214,22.67,-0.72,-23,1
1606891915,2020-12-02 07:51,21.07,999.25,1025.03,214,22.67,-0.71,-22,1
1606891976,2020-12-02 07:52,21.07,999.26,1025.04,214,22.67,-0.71,-22,1
1606892037,2020-12-02 07:53,21.02,999.28,1025.06,214,22.67,-0.74,-20,1
1606892099,2020-12-02 07:54,21.06,999.28,1025.06,214,22.67,-0.72,-23,1
1606892160,2020-12-02 07:56,21.08,999.28,1025.06,214,22.67,-0.70,-23,1
1606892221,2020-12-02 07:57,21.06,999.30,1025.09,214,22.67,-0.72,-23,1
1606892282,2020-12-02 07:58,21.07,999.31,1025.09,214,22.67,-0.71,-21,1
1606892343,2020-12-02 07:59,21.06,999.28,1025.07,214,22.67,-0.72,-24,1
1606892404,2020-12-02 08:00,21.25,999.28,1025.07,214,22.67,-0.59,-22,1
1606892465,2020-12-02 08:01,21.07,999.29,1025.07,214,22.67,-0.71,-23,1
1606892527,2020-12-02 08:02,21.07,999.30,1025.08,214,22.67,-0.71,-23,1
1606892649,2020-12-02 08:04,21.06,999.30,1025.08,214,22.67,-0.72,-23,1
1606892710,2020-12-02 08:05,21.06,999.35,1025.14,214,22.67,-0.72,-23,1
1606892771,2020-12-02 08:06,21.08,999.36,1025.14,214,22.67,-0.70,-23,1
1606892833,2020-12-02 08:07,21.07,999.37,1025.15,214,22.67,-0.71,-20,1
1606892894,2020-12-02 08:08,21.05,999.35,1025.14,214,22.67,-0.73,-21,1
1606892956,2020-12-02 08:09,21.06,999.35,1025.13,214,22.67,-0.72,-23,1
1606893017,2020-12-02 08:10,21.06,999.36,1025.14,214,22.67,-0.72,-21,1
1606893078,2020-12-02 08:11,21.05,999.35,1025.13,214,22.68,-0.72,-22,1
1606893139,2020-12-02 08:12,21.04,999.34,1025.13,214,22.67,-0.73,-21,1
1606893200,2020-12-02 08:13,21.01,999.36,1025.14,214,22.67,-0.75,-21,1
1606893262,2020-12-02 08:14,21.04,999.35,1025.13,214,22.67,-0.73,-23,1
1606893323,2020-12-02 08:15,21.04,999.34,1025.12,214,22.67,-0.73,-22,1
1606893384,2020-12-02 08:16,21.01,999.33,1025.12,214,22.67,-0.75,-22,1
1606893445,2020-12-02 08:17,21.04,999.32,1025.10,214,22.67,-0.73,-22,1
1606893506,2020-12-02 08:18,20.98,999.28,1025.06,214,22.67,-0.77,-23,1
1606893569,2020-12-02 08:19,21.04,999.27,1025.06,214,22.66,-0.74,-21,1
1606893630,2020-12-02 08:20,21.04,999.24,1025.03,214,22.66,-0.74,-23,1
1606893691,2020-12-02 08:21,21.01,999.26,1025.04,214,22.67,-0.75,-23,1
1606893752,2020-12-02 08:22,21.02,999.22,1025.00,214,22.67,-0.74,-23,1
1606893813,2020-12-02 08:23,21.02,999.24,1025.03,214,22.67,-0.74,-22,1
1606893875,2020-12-02 08:24,21.00,999.27,1025.05,214,22.67,-0.75,-20,1
1606893936,2020-12-02 08:25,21.00,999.29,1025.07,214,22.67,-0.75,-21,1
1606893997,2020-12-02 08:26,21.00,999.27,1025.05,214,22.66,-0.76,-23,1
1606894058,2020-12-02 08:27,21.00,999.28,1025.06,214,22.67,-0.75,-21,1
1606894119,2020-12-02 08:28,20.99,999.31,1025.09,214,22.67,-0.76,-21,1
1606894180,2020-12-02 08:29,21.01,999.29,1025.07,214,22.67,-0.75,-23,1
1606894241,2020-12-02 08:30,20.99,999.35,1025.13,214,22.67,-0.76,-21,1
1606894304,2020-12-02 08:31,21.00,999.34,1025.13,214,22.67,-0.75,-23,1
1606894365,2020-12-02 08:32,21.00,999.32,1025.11,214,22.66,-0.76,-22,1
1606894426,2020-12-02 08:33,21.00,999.34,1025.12,214,22.67,-0.75,-22,1
1606894487,2020-12-02 08:34,20.99,999.32,1025.11,214,22.67,-0.76,-21,1
1606894548,2020-12-02 08:35,20.99,999.33,1025.11,214,22.67,-0.76,-20,1
1606894609,2020-12-02 08:36,21.11,999.32,1025.10,214,22.67,-0.68,-22,1
1606894670,2020-12-02 08:37,20.99,999.33,1025.11,214,22.67,-0.76,-22,1
1606894732,2020-12-02 08:38,21.10,999.35,1025.13,214,22.67,-0.69,-21,1
1606894793,2020-12-02 08:39,20.94,999.31,1025.09,214,22.68,-0.79,-22,1
1606894854,2020-12-02 08:40,20.78,999.32,1025.11,214,22.67,-0.90,-22,1
1606894915,2020-12-02 08:41,21.01,999.31,1025.09,214,22.67,-0.75,-22,1
1606894976,2020-12-02 08:42,20.97,999.29,1025.07,214,22.67,-0.78,-22,1
1606895038,2020-12-02 08:43,20.96,999.27,1025.06,214,22.67,-0.78,-20,1
1606895099,2020-12-02 08:44,20.97,999.23,1025.02,214,22.66,-0.78,-22,1
1606895160,2020-12-02 08:46,20.96,999.22,1025.00,214,22.67,-0.78,-22,1
1606895221,2020-12-02 08:47,20.98,999.23,1025.01,214,22.67,-0.77,-21,1
1606895282,2020-12-02 08:48,20.95,999.23,1025.01,214,22.67,-0.79,-20,1
1606895344,2020-12-02 08:49,20.98,999.22,1025.01,214,22.67,-0.77,-20,1
1606895406,2020-12-02 08:50,20.96,999.24,1025.02,214,22.68,-0.77,-23,1
1606895467,2020-12-02 08:51,20.99,999.24,1025.02,214,22.67,-0.76,-23,1
1606895529,2020-12-02 08:52,20.93,999.22,1025.01,214,22.67,-0.80,-22,1
1606895590,2020-12-02 08:53,20.97,999.23,1025.02,214,22.67,-0.78,-23,1
1606895651,2020-12-02 08:54,20.93,999.22,1025.01,214,22.67,-0.80,-23,1
1606895712,2020-12-02 08:55,20.95,999.22,1025.01,214,22.67,-0.79,-23,1
1606895773,2020-12-02 08:56,20.96,999.19,1024.97,214,22.67,-0.78,-21,1
1606895834,2020-12-02 08:57,20.96,999.19,1024.98,214,22.68,-0.77,-21,1
1606895895,2020-12-02 08:58,20.94,999.18,1024.97,214,22.67,-0.80,-23,1
1606895956,2020-12-02 08:59,20.93,999.22,1025.00,214,22.68,-0.80,-22,1
1606896018,2020-12-02 09:00,20.96,999.20,1024.99,214,22.67,-0.78,-23,1
1606896080,2020-12-02 09:01,20.94,999.17,1024.96,214,22.67,-0.80,-21,1
1606896202,2020-12-02 09:03,20.95,999.18,1024.96,214,22.68,-0.78,-22,1
1606896263,2020-12-02 09:04,20.94,999.15,1024.93,214,22.67,-0.80,-23,1
1606896325,2020-12-02 09:05,20.94,999.16,1024.94,214,22.68,-0.79,-21,1
1606896386,2020-12-02 09:06,20.95,999.19,1024.97,214,22.68,-0.78,-23,1
1606896447,2020-12-02 09:07,20.94,999.16,1024.94,214,22.68,-0.79,-22,1
1606896508,2020-12-02 09:08,20.94,999.22,1025.00,214,22.68,-0.79,-23,1
1606896569,2020-12-02 09:09,20.92,999.22,1025.00,214,22.68,-0.80,-22,1
1606896630,2020-12-02 09:10,20.93,999.22,1025.01,214,22.68,-0.80,-23,1
1606896691,2020-12-02 09:11,20.94,999.23,1025.01,214,22.68,-0.79,-22,1
1606896753,2020-12-02 09:12,20.92,999.20,1024.99,214,22.68,-0.80,-21,1
1606896814,2020-12-02 09:13,21.16,999.18,1024.97,214,22.68,-0.65,-21,1
1606896875,2020-12-02 09:14,20.90,999.23,1025.01,214,22.69,-0.80,-23,1
1606896936,2020-12-02 09:15,20.92,999.22,1025.01,214,22.68,-0.80,-20,1
1606896997,2020-12-02 09:16,20.90,999.25,1025.03,214,22.69,-0.80,-23,1
1606897058,2020-12-02 09:17,20.90,999.22,1025.00,214,22.69,-0.80,-22,1
1606897120,2020-12-02 09:18,20.90,999.21,1024.99,214,22.68,-0.81,-21,1
1606897181,2020-12-02 09:19,20.93,999.21,1024.99,214,22.69,-0.79,-22,1
1606897242,2020-12-02 09:20,20.92,999.22,1025.00,214,22.69,-0.79,-22,1
1606897303,2020-12-02 09:21,20.91,999.19,1024.98,214,22.69,-0.80,-21,1
1606897364,2020-12-02 09:22,20.89,999.20,1024.98,214,22.69,-0.81,-22,1
1606897425,2020-12-02 09:23,20.88,999.19,1024.97,214,22.69,-0.82,-21,1
1606897486,2020-12-02 09:24,20.91,999.18,1024.97,214,22.69,-0.80,-23,1
1606897547,2020-12-02 09:25,20.91,999.23,1025.02,214,22.70,-0.79,-22,1
1606897608,2020-12-02 09:26,20.93,999.21,1024.99,214,22.70,-0.78,-22,1
1606897670,2020-12-02 09:27,20.92,999.22,1025.00,214,22.70,-0.79,-20,1
1606897731,2020-12-02 09:28,20.88,999.22,1025.00,214,22.70,-0.81,-22,1
1606897792,2020-12-02 09:29,20.88,999.24,1025.02,214,22.70,-0.81,-20,1
1606897853,2020-12-02 09:30,20.92,999.21,1024.99,214,22.70,-0.79,-22,1
1606897915,2020-12-02 09:31,20.89,999.19,1024.97,214,22.70,-0.80,-23,1
1606897976,2020-12-02 09:32,20.91,999.19,1024.97,214,22.70,-0.79,-23,1
1606898037,2020-12-02 09:33,20.88,999.18,1024.96,214,22.69,-0.82,-21,1
1606898098,2020-12-02 09:34,20.88,999.19,1024.97,214,22.70,-0.81,-22,1
1606898159,2020-12-02 09:35,20.89,999.19,1024.98,214,22.69,-0.81,-20,1
1606898220,2020-12-02 09:37,20.89,999.19,1024.98,214,22.69,-0.81,-21,1
1606898282,2020-12-02 09:38,20.91,999.18,1024.96,214,22.70,-0.79,-23,1
1606898343,2020-12-02 09:39,20.89,999.14,1024.92,214,22.70,-0.80,-21,1
1606898404,2020-12-02 09:40,20.91,999.13,1024.92,214,22.70,-0.79,-23,1
1606898465,2020-12-02 09:41,20.90,999.15,1024.94,214,22.69,-0.80,-22,1
1606898526,2020-12-02 09:42,20.87,999.15,1024.94,214,22.70,-0.82,-20,1
1606898587,2020-12-02 09:43,20.88,999.18,1024.96,214,22.70,-0.81,-22,1
1606898648,2020-12-02 09:44,20.87,999.13,1024.92,214,22.70,-0.82,-22,1
1606898710,2020-12-02 09:45,20.92,999.16,1024.94,214,22.70,-0.79,-21,1
1606898771,2020-12-02 09:46,20.89,999.14,1024.92,214,22.69,-0.81,-20,1
1606898832,2020-12-02 09:47,20.88,999.11,1024.90,214,22.69,-0.82,-22,1
1606898893,2020-12-02 09:48,20.87,999.09,1024.87,214,22.69,-0.82,-23,1
1606898954,2020-12-02 09:49,20.87,999.06,1024.84,214,22.70,-0.82,-22,1
1606899016,2020-12-02 09:50,20.86,999.08,1024.86,214,22.70,-0.82,-22,1
1606899077,2020-12-02 09:51,20.86,999.09,1024.87,214,22.70,-0.82,-21,1
1606899138,2020-12-02 09:52,20.88,999.08,1024.86,214,22.69,-0.82,-23,1
1606899199,2020-12-02 09:53,20.88,999.08,1024.86,214,22.69,-0.82,-21,1
1606899261,2020-12-02 09:54,20.87,999.09,1024.87,214,22.70,-0.82,-22,1
1606899322,2020-12-02 09:55,20.85,999.09,1024.87,214,22.70,-0.83,-22,1
1606899383,2020-12-02 09:56,20.85,999.09,1024.87,214,22.69,-0.84,-23,1
1606899444,2020-12-02 09:57,20.86,999.09,1024.87,214,22.70,-0.82,-23,1
1606899505,2020-12-02 09:58,20.88,999.04,1024.82,214,22.69,-0.82,-24,1
1606899566,2020-12-02 09:59,20.84,999.03,1024.82,214,22.70,-0.84,-22,1
1606899627,2020-12-02 10:00,20.67,998.99,1024.78,214,22.69,-0.95,-23,1
1606899689,2020-12-02 10:01,20.86,999.02,1024.80,214,22.70,-0.82,-23,1
1606899812,2020-12-02 10:03,20.88,998.94,1024.72,214,22.70,-0.81,-22,1
1606899873,2020-12-02 10:04,20.86,998.95,1024.73,214,22.70,-0.82,-23,1
1606899934,2020-12-02 10:05,20.85,999.02,1024.80,214,22.70,-0.83,-23,1
1606899995,2020-12-02 10:06,20.86,999.04,1024.82,214,22.70,-0.82,-21,1
1606900057,2020-12-02 10:07,20.87,999.05,1024.83,214,22.70,-0.81,-23,1
1606900118,2020-12-02 10:08,20.85,998.99,1024.77,214,22.70,-0.83,-22,1
1606900179,2020-12-02 10:09,20.86,998.98,1024.76,214,22.70,-0.82,-20,1
1606900240,2020-12-02 10:10,20.82,998.96,1024.74,214,22.70,-0.85,-23,1
1606900301,2020-12-02 10:11,20.87,998.98,1024.76,214,22.70,-0.82,-22,1
1606900363,2020-12-02 10:12,20.85,998.98,1024.77,214,22.70,-0.83,-21,1
1606900424,2020-12-02 10:13,20.87,998.94,1024.72,214,22.71,-0.81,-22,1
1606900485,2020-12-02 10:14,20.88,998.91,1024.70,214,22.71,-0.80,-22,1
1606900546,2020-12-02 10:15,20.86,998.91,1024.69,214,22.70,-0.82,-22,1
1606900608,2020-12-02 10:16,20.86,998.88,1024.66,214,22.70,-0.82,-22,1
1606900669,2020-12-02 10:17,20.87,998.87,1024.65,214,22.70,-0.81,-23,1
1606900730,2020-12-02 10:18,20.88,998.83,1024.61,214,22.71,-0.80,-23,1
1606900791,2020-12-02 10:19,20.83,998.84,1024.62,214,22.70,-0.84,-22,1
1606900852,2020-12-02 10:20,20.86,998.82,1024.60,214,22.71,-0.81,-22,1
1606900913,2020-12-02 10:21,20.87,998.81,1024.59,214,22.70,-0.81,-22,1
1606900975,2020-12-02 10:22,20.97,998.81,1024.60,214,22.70,-0.75,-22,1
1606901036,2020-12-02 10:23,20.85,998.78,1024.56,214,22.70,-0.83,-23,1
1606901097,2020-12-02 10:24,20.86,998.82,1024.61,214,22.70,-0.82,-22,1
1606901158,2020-12-02 10:25,20.97,998.79,1024.57,214,22.70,-0.75,-22,1
1606901219,2020-12-02 10:26,20.90,998.79,1024.57,214,22.70,-0.80,-23,1
1606901280,2020-12-02 10:28,20.88,998.77,1024.56,214,22.70,-0.81,-22,1
1606901342,2020-12-02 10:29,20.87,998.74,1024.53,214,22.70,-0.81,-22,1
1606901403,2020-12-02 10:30,20.87,998.72,1024.50,214,22.70,-0.81,-22,1
1606901464,2020-12-02 10:31,20.59,998.69,1024.47,214,22.70,-1.00,-22,1
1606901526,2020-12-02 10:32,20.85,998.65,1024.43,214,22.70,-0.83,-21,1
1606901587,2020-12-02 10:33,20.87,998.66,1024.44,214,22.70,-0.82,-22,1
1606901648,2020-12-02 10:34,20.88,998.65,1024.43,214,22.70,-0.81,-22,1
1606901709,2020-12-02 10:35,20.87,998.66,1024.44,214,22.70,-0.82,-22,1
1606901770,2020-12-02 10:36,20.84,998.65,1024.44,214,22.70,-0.84,-23,1
1606901831,2020-12-02 10:37,20.88,998.66,1024.44,214,22.70,-0.81,-23,1
1606901892,2020-12-02 10:38,20.87,998.66,1024.44,214,22.70,-0.81,-21,1
1606901954,2020-12-02 10:39,20.86,998.64,1024.42,214,22.69,-0.83,-22,1
1606902015,2020-12-02 10:40,20.87,998.62,1024.40,214,22.70,-0.82,-22,1
1606902076,2020-12-02 10:41,20.88,998.60,1024.38,214,22.70,-0.81,-22,1
1606902137,2020-12-02 10:42,20.91,998.58,1024.36,214,22.70,-0.79,-22,1
1606902198,2020-12-02 10:43,20.87,998.59,1024.38,214,22.70,-0.82,-20,1
1606902259,2020-12-02 10:44,20.88,998.61,1024.39,214,22.69,-0.82,-22,1
1606902321,2020-12-02 10:45,20.89,998.65,1024.43,214,22.70,-0.80,-22,1
1606902382,2020-12-02 10:46,20.87,998.67,1024.45,214,22.70,-0.82,-22,1
1606902443,2020-12-02 10:47,20.87,998.64,1024.43,214,22.70,-0.82,-23,1
1606902504,2020-12-02 10:48,20.88,998.63,1024.41,214,22.69,-0.82,-23,1
1606902565,2020-12-02 10:49,20.88,998.66,1024.44,214,22.69,-0.82,-22,1
1606902626,2020-12-02 10:50,20.89,998.62,1024.40,214,22.70,-0.80,-23,1
1606902688,2020-12-02 10:51,20.89,998.61,1024.39,214,22.70,-0.80,-23,1
1606902749,2020-12-02 10:52,20.88,998.57,1024.36,214,22.69,-0.82,-22,1
1606902811,2020-12-02 10:53,21.21,998.57,1024.36,214,22.70,-0.59,-23,1
1606902872,2020-12-02 10:54,20.86,998.57,1024.35,214,22.70,-0.82,-21,1
1606902933,2020-12-02 10:55,20.88,998.59,1024.37,214,22.69,-0.82,-24,1
1606902995,2020-12-02 10:56,20.87,998.56,1024.35,214,22.70,-0.82,-22,1
1606903056,2020-12-02 10:57,20.87,998.53,1024.31,214,22.70,-0.82,-22,1
1606903117,2020-12-02 10:58,20.86,998.47,1024.26,214,22.70,-0.82,-23,1
1606903178,2020-12-02 10:59,20.83,998.49,1024.27,214,22.70,-0.84,-23,1
1606903239,2020-12-02 11:00,20.85,998.47,1024.26,214,22.69,-0.84,-22,1
1606903300,2020-12-02 11:01,20.86,998.43,1024.21,214,22.70,-0.82,-22,1
1606903422,2020-12-02 11:03,20.86,998.39,1024.17,214,22.70,-0.82,-22,1
1606903483,2020-12-02 11:04,20.86,998.37,1024.15,214,22.70,-0.82,-23,1
1606903544,2020-12-02 11:05,20.86,998.36,1024.15,214,22.70,-0.82,-23,1
1606903606,2020-12-02 11:06,20.84,998.36,1024.14,214,22.70,-0.84,-20,1
1606903666,2020-12-02 11:07,20.85,998.34,1024.12,214,22.70,-0.83,-22,1
1606903727,2020-12-02 11:08,20.84,998.35,1024.13,214,22.70,-0.84,-22,1
1606903788,2020-12-02 11:09,20.85,998.33,1024.11,214,22.70,-0.83,-22,1
1606903849,2020-12-02 11:10,20.86,998.31,1024.10,214,22.70,-0.82,-21,1
1606903911,2020-12-02 11:11,20.83,998.31,1024.09,214,22.70,-0.84,-22,1
1606903973,2020-12-02 11:12,20.86,998.29,1024.07,214,22.70,-0.82,-23,1
1606904034,2020-12-02 11:13,20.87,998.29,1024.08,214,22.70,-0.82,-23,1
1606904096,2020-12-02 11:14,20.84,998.28,1024.06,214,22.70,-0.84,-23,1
1606904157,2020-12-02 11:15,20.81,998.29,1024.07,214,22.70,-0.86,-23,1
1606904218,2020-12-02 11:16,20.85,998.29,1024.07,214,22.70,-0.83,-22,1
1606904279,2020-12-02 11:17,20.84,998.24,1024.02,214,22.70,-0.84,-22,1
1606904340,2020-12-02 11:19,20.86,998.24,1024.02,214,22.70,-0.82,-21,1
1606904401,2020-12-02 11:20,20.82,998.25,1024.03,214,22.70,-0.85,-21,1
1606904462,2020-12-02 11:21,20.86,998.20,1023.98,214,22.70,-0.82,-21,1
1606904523,2020-12-02 11:22,20.86,998.23,1024.02,214,22.70,-0.82,-21,1
1606904584,2020-12-02 11:23,20.86,998.20,1023.98,214,22.70,-0.82,-21,1
1606904645,2020-12-02 11:24,20.83,998.23,1024.01,214,22.70,-0.84,-22,1
1606904706,2020-12-02 11:25,20.84,998.20,1023.99,214,22.69,-0.84,-22,1
1606904768,2020-12-02 11:26,20.86,998.23,1024.02,214,22.69,-0.83,-21,1
1606904829,2020-12-02 11:27,20.86,998.22,1024.00,214,22.69,-0.83,-22,1
1606904890,2020-12-02 11:28,20.86,998.22,1024.01,214,22.69,-0.83,-21,1
1606904952,2020-12-02 11:29,20.85,998.16,1023.95,214,22.69,-0.84,-20,1
1606905013,2020-12-02 11:30,20.87,998.14,1023.93,214,22.70,-0.82,-23,1
1606905075,2020-12-02 11:31,20.85,998.13,1023.92,214,22.70,-0.83,-23,1
1606905136,2020-12-02 11:32,20.87,998.12,1023.90,214,22.69,-0.82,-20,1
1606905197,2020-12-02 11:33,20.85,998.12,1023.90,214,22.69,-0.84,-23,1
1606905258,2020-12-02 11:34,20.85,998.15,1023.93,214,22.69,-0.84,-23,1
1606905319,2020-12-02 11:35,20.86,998.12,1023.90,214,22.69,-0.83,-23,1
1606905381,2020-12-02 11:36,20.83,998.11,1023.89,214,22.69,-0.85,-22,1
1606905442,2020-12-02 11:37,20.87,998.14,1023.92,214,22.70,-0.82,-22,1
1606905503,2020-12-02 11:38,20.86,998.10,1023.88,214,22.70,-0.82,-22,1
1606905564,2020-12-02 11:39,20.82,998.10,1023.88,214,22.70,-0.85,-21,1
1606905625,2020-12-02 11:40,20.86,998.11,1023.90,214,22.70,-0.82,-22,1
1606905686,2020-12-02 11:41,20.85,998.13,1023.91,214,22.70,-0.83,-21,1
1606905747,2020-12-02 11:42,20.84,998.13,1023.92,214,22.70,-0.84,-22,1
1606905808,2020-12-02 11:43,20.83,998.14,1023.92,214,22.69,-0.85,-20,1
1606905869,2020-12-02 11:44,20.75,998.13,1023.91,214,22.69,-0.90,-22,1
1606905931,2020-12-02 11:45,20.84,998.11,1023.90,214,22.70,-0.84,-23,1
1606905992,2020-12-02 11:46,20.86,998.10,1023.88,214,22.69,-0.83,-21,1
1606906053,2020-12-02 11:47,20.83,998.09,1023.87,214,22.69,-0.85,-23,1
1606906114,2020-12-02 11:48,20.84,998.12,1023.90,214,22.69,-0.84,-23,1
1606906175,2020-12-02 11:49,20.84,998.11,1023.89,214,22.69,-0.84,-21,1
1606906236,2020-12-02 11:50,20.89,998.11,1023.89,214,22.70,-0.80,-23,1
1606906297,2020-12-02 11:51,20.84,998.09,1023.87,214,22.69,-0.84,-21,1
1606906358,2020-12-02 11:52,20.83,998.04,1023.83,214,22.69,-0.85,-22,1
1606906419,2020-12-02 11:53,20.82,998.05,1023.83,214,22.69,-0.86,-22,1
1606906480,2020-12-02 11:54,20.86,998.04,1023.82,214,22.69,-0.83,-20,1
1606906542,2020-12-02 11:55,20.85,998.05,1023.84,214,22.69,-0.84,-22,1
1606906603,2020-12-02 11:56,20.86,998.03,1023.82,214,22.69,-0.83,-21,1
1606906664,2020-12-02 11:57,20.87,998.05,1023.84,214,22.69,-0.82,-22,1
1606906726,2020-12-02 11:58,20.75,998.04,1023.82,214,22.69,-0.90,-21,1
1606906787,2020-12-02 11:59,20.83,997.98,1023.76,214,22.69,-0.85,-22,1
1606906848,2020-12-02 12:00,20.84,997.96,1023.75,214,22.69,-0.84,-22,1
1606906909,2020-12-02 12:01,20.85,997.96,1023.74,214,22.69,-0.84,-22,1
1606907031,2020-12-02 12:03,20.85,997.91,1023.70,214,22.69,-0.84,-21,1
1606907092,2020-12-02 12:04,20.85,997.90,1023.68,214,22.69,-0.84,-22,1
1606907154,2020-12-02 12:05,20.86,997.88,1023.67,214,22.69,-0.83,-20,1
1606907214,2020-12-02 12:06,20.82,997.91,1023.69,214,22.69,-0.86,-21,1
1606907275,2020-12-02 12:07,20.85,997.86,1023.65,214,22.69,-0.84,-22,1
1606907337,2020-12-02 12:08,20.85,997.84,1023.62,214,22.69,-0.84,-22,1
1606907398,2020-12-02 12:09,20.85,997.80,1023.58,214,22.69,-0.84,-22,1
1606907459,2020-12-02 12:10,20.86,997.80,1023.59,214,22.69,-0.83,-23,1
1606907520,2020-12-02 12:12,20.84,997.83,1023.61,214,22.69,-0.85,-22,1
1606907581,2020-12-02 12:13,20.85,997.80,1023.58,214,22.69,-0.84,-20,1
1606907642,2020-12-02 12:14,20.87,997.81,1023.60,214,22.69,-0.82,-20,1
1606907703,2020-12-02 12:15,20.87,997.78,1023.56,214,22.69,-0.82,-20,1
1606907764,2020-12-02 12:16,20.85,997.77,1023.55,214,22.69,-0.84,-23,1
1606907826,2020-12-02 12:17,20.87,997.81,1023.59,214,22.68,-0.83,-22,1
1606907886,2020-12-02 12:18,20.85,997.75,1023.54,214,22.69,-0.84,-22,1
1606907947,2020-12-02 12:19,20.84,997.74,1023.53,214,22.69,-0.85,-22,1
1606908008,2020-12-02 12:20,20.87,997.75,1023.53,214,22.69,-0.82,-22,1
1606908069,2020-12-02 12:21,21.03,997.72,1023.50,214,22.70,-0.71,-20,1
1606908130,2020-12-02 12:22,20.86,997.74,1023.52,214,22.69,-0.83,-22,1
1606908191,2020-12-02 12:23,20.86,997.72,1023.51,214,22.70,-0.82,-22,1
1606908253,2020-12-02 12:24,20.87,997.73,1023.51,214,22.70,-0.82,-22,1
1606908377,2020-12-02 12:26,20.87,997.75,1023.53,214,22.70,-0.81,-22,1
1606908438,2020-12-02 12:27,20.86,997.72,1023.50,214,22.71,-0.81,-22,1
1606908499,2020-12-02 12:28,20.64,997.74,1023.52,214,22.71,-0.96,-22,1
1606908560,2020-12-02 12:29,20.86,997.73,1023.51,214,22.71,-0.81,-22,1
1606908621,2020-12-02 12:30,20.86,997.74,1023.53,214,22.71,-0.81,-22,1
1606908682,2020-12-02 12:31,20.88,997.73,1023.52,214,22.72,-0.79,-21,1
1606908744,2020-12-02 12:32,20.86,997.74,1023.53,214,22.72,-0.80,-23,1
1606908805,2020-12-02 12:33,20.86,997.76,1023.54,214,22.72,-0.80,-21,1
1606908866,2020-12-02 12:34,21.16,997.72,1023.51,214,22.72,-0.61,-22,1
1606908927,2020-12-02 12:35,20.85,997.70,1023.48,214,22.73,-0.80,-20,1
1606908988,2020-12-02 12:36,20.86,997.71,1023.50,214,22.73,-0.80,-21,1
1606909049,2020-12-02 12:37,20.87,997.69,1023.48,214,22.73,-0.79,-22,1
1606909110,2020-12-02 12:38,20.87,997.71,1023.49,214,22.73,-0.79,-22,1
1606909171,2020-12-02 12:39,20.86,997.66,1023.45,214,22.73,-0.80,-23,1
1606909232,2020-12-02 12:40,20.86,997.67,1023.45,214,22.74,-0.79,-22,1
1606909294,2020-12-02 12:41,20.87,997.65,1023.44,214,22.74,-0.78,-21,1
1606909355,2020-12-02 12:42,20.86,997.64,1023.43,214,22.74,-0.79,-21,1
1606909416,2020-12-02 12:43,20.86,997.64,1023.42,214,22.74,-0.79,-23,1
1606909477,2020-12-02 12:44,20.86,997.64,1023.42,214,22.74,-0.79,-21,1
1606909538,2020-12-02 12:45,20.86,997.64,1023.43,214,22.74,-0.79,-21,1
1606909599,2020-12-02 12:46,20.89,997.64,1023.43,214,22.74,-0.77,-22,1
1606909661,2020-12-02 12:47,20.88,997.63,1023.41,214,22.75,-0.77,-21,1
1606909724,2020-12-02 12:48,20.86,997.62,1023.40,214,22.75,-0.78,-22,1
1606909785,2020-12-02 12:49,20.86,997.66,1023.44,214,22.74,-0.79,-22,1
1606909846,2020-12-02 12:50,20.86,997.66,1023.44,214,22.75,-0.78,-21,1
1606909907,2020-12-02 12:51,20.61,997.67,1023.45,214,22.75,-0.94,-21,1
1606909968,2020-12-02 12:52,20.85,997.62,1023.40,214,22.75,-0.79,-20,1
1606910029,2020-12-02 12:53,20.88,997.63,1023.41,214,22.75,-0.77,-20,1
1606910090,2020-12-02 12:54,20.85,997.61,1023.40,214,22.75,-0.79,-20,1
1606910151,2020-12-02 12:55,20.86,997.59,1023.38,214,22.75,-0.78,-21,1
1606910212,2020-12-02 12:56,20.88,997.56,1023.34,214,22.75,-0.77,-20,1
1606910274,2020-12-02 12:57,20.73,997.56,1023.34,214,22.75,-0.87,-21,1
1606910336,2020-12-02 12:58,20.89,997.55,1023.33,214,22.75,-0.76,-21,1
1606910397,2020-12-02 12:59,20.88,997.54,1023.32,214,22.75,-0.77,-21,1
1606910458,2020-12-02 13:00,20.88,997.50,1023.29,214,22.76,-0.76,-20,1
1606910519,2020-12-02 13:01,20.89,997.49,1023.27,214,22.76,-0.76,-22,1
1606910640,2020-12-02 13:04,20.90,997.42,1023.20,214,22.75,-0.76,-21,1
1606910702,2020-12-02 13:05,21.02,997.44,1023.22,214,22.75,-0.68,-20,1
1606910763,2020-12-02 13:06,20.89,997.41,1023.19,214,22.76,-0.76,-22,1
1606910825,2020-12-02 13:07,20.90,997.38,1023.17,214,22.76,-0.75,-22,1
1606910886,2020-12-02 13:08,20.91,997.37,1023.15,214,22.75,-0.75,-22,1
1606910947,2020-12-02 13:09,20.91,997.39,1023.17,214,22.76,-0.74,-22,1
1606911008,2020-12-02 13:10,21.00,997.37,1023.15,214,22.76,-0.68,-23,1
1606911069,2020-12-02 13:11,20.93,997.35,1023.14,214,22.75,-0.74,-22,1
1606911129,2020-12-02 13:12,20.93,997.37,1023.15,214,22.76,-0.73,-23,1
1606911190,2020-12-02 13:13,20.94,997.36,1023.14,214,22.76,-0.72,-21,1
1606911251,2020-12-02 13:14,20.93,997.34,1023.12,214,22.76,-0.73,-23,1
1606911312,2020-12-02 13:15,20.93,997.34,1023.12,214,22.76,-0.73,-23,1
1606911374,2020-12-02 13:16,20.85,997.31,1023.09,214,22.76,-0.78,-22,1
1606911435,2020-12-02 13:17,20.92,997.32,1023.10,214,22.75,-0.74,-22,1
1606911495,2020-12-02 13:18,20.94,997.30,1023.09,214,22.75,-0.73,-20,1
1606911556,2020-12-02 13:19,20.92,997.31,1023.09,214,22.75,-0.74,-23,1
1606911617,2020-12-02 13:20,20.96,997.29,1023.08,214,22.75,-0.71,-23,1
1606911678,2020-12-02 13:21,20.96,997.25,1023.03,214,22.75,-0.71,-22,1
1606911740,2020-12-02 13:22,20.95,997.29,1023.07,214,22.75,-0.72,-21,1
1606911801,2020-12-02 13:23,20.96,997.30,1023.08,214,22.75,-0.71,-23,1
1606911862,2020-12-02 13:24,20.96,997.27,1023.05,214,22.75,-0.71,-22,1
1606911923,2020-12-02 13:25,20.96,997.24,1023.02,214,22.75,-0.71,-23,1
1606911984,2020-12-02 13:26,20.88,997.22,1023.00,214,22.75,-0.77,-22,1
1606912045,2020-12-02 13:27,21.00,997.20,1022.99,214,22.75,-0.69,-24,1
1606912106,2020-12-02 13:28,21.00,997.19,1022.97,214,22.74,-0.70,-21,1
1606912167,2020-12-02 13:29,21.01,997.16,1022.95,214,22.74,-0.69,-22,1
1606912229,2020-12-02 13:30,21.03,997.15,1022.93,214,22.74,-0.68,-22,1
1606912290,2020-12-02 13:31,20.71,997.14,1022.92,214,22.74,-0.89,-22,1
1606912352,2020-12-02 13:32,21.05,997.10,1022.88,214,22.74,-0.67,-23,1
1606912413,2020-12-02 13:33,21.04,997.09,1022.88,214,22.73,-0.68,-21,1
1606912474,2020-12-02 13:34,21.05,997.10,1022.88,214,22.73,-0.67,-22,1
1606912535,2020-12-02 13:35,21.06,997.09,1022.87,214,22.73,-0.67,-22,1
1606912596,2020-12-02 13:36,21.05,997.08,1022.86,214,22.73,-0.67,-20,1
1606912657,2020-12-02 13:37,21.06,997.08,1022.86,214,22.73,-0.67,-23,1
1606912718,2020-12-02 13:38,21.06,997.07,1022.86,214,22.73,-0.67,-21,1
1606912779,2020-12-02 13:39,21.06,997.08,1022.86,214,22.72,-0.68,-20,1
1606912840,2020-12-02 13:40,21.07,997.06,1022.84,214,22.73,-0.66,-21,1
1606912902,2020-12-02 13:41,21.08,997.04,1022.82,214,22.71,-0.67,-20,1
1606912963,2020-12-02 13:42,21.07,997.03,1022.82,214,22.72,-0.67,-21,1
1606913024,2020-12-02 13:43,21.07,997.03,1022.82,214,22.71,-0.68,-22,1
1606913085,2020-12-02 13:44,21.08,997.03,1022.82,214,22.71,-0.67,-22,1
1606913146,2020-12-02 13:45,21.10,996.99,1022.78,214,22.71,-0.66,-21,1
1606913207,2020-12-02 13:46,21.10,996.99,1022.77,214,22.71,-0.66,-22,1
1606913268,2020-12-02 13:47,21.09,996.97,1022.75,214,22.71,-0.66,-22,1
1606913329,2020-12-02 13:48,21.10,996.92,1022.70,214,22.71,-0.66,-22,1
1606913390,2020-12-02 13:49,21.09,996.88,1022.67,214,22.70,-0.67,-23,1
1606913452,2020-12-02 13:50,21.10,996.86,1022.65,214,22.71,-0.66,-23,1
1606913513,2020-12-02 13:51,21.10,996.84,1022.62,214,22.71,-0.66,-22,1
1606913574,2020-12-02 13:52,21.15,996.87,1022.66,214,22.70,-0.64,-21,1
1606913635,2020-12-02 13:53,21.09,996.87,1022.65,214,22.70,-0.67,-23,1
1606913696,2020-12-02 13:54,21.12,996.87,1022.65,214,22.70,-0.65,-20,1
1606913757,2020-12-02 13:55,21.11,996.89,1022.67,214,22.70,-0.66,-21,1
1606913818,2020-12-02 13:56,21.10,996.83,1022.62,214,22.70,-0.66,-22,1
1606913879,2020-12-02 13:57,21.12,996.83,1022.62,214,22.69,-0.66,-21,1
1606913940,2020-12-02 13:59,21.11,996.78,1022.56,214,22.69,-0.67,-22,1
1606914001,2020-12-02 14:00,21.10,996.78,1022.56,214,22.69,-0.67,-22,1
1606914063,2020-12-02 14:01,21.10,996.75,1022.53,214,22.69,-0.67,-21,1
1606914125,2020-12-02 14:02,21.09,996.72,1022.51,214,22.69,-0.68,-21,1
1606914246,2020-12-02 14:04,21.09,996.73,1022.51,214,22.69,-0.68,-22,1
1606914307,2020-12-02 14:05,21.10,996.70,1022.48,214,22.68,-0.68,-22,1
1606914369,2020-12-02 14:06,21.08,996.68,1022.46,214,22.69,-0.69,-19,1
1606914430,2020-12-02 14:07,21.07,996.69,1022.47,214,22.69,-0.69,-22,1
1606914491,2020-12-02 14:08,21.08,996.70,1022.49,214,22.69,-0.69,-22,1
1606914552,2020-12-02 14:09,21.09,996.70,1022.48,214,22.69,-0.68,-22,1
1606914614,2020-12-02 14:10,21.08,996.68,1022.47,214,22.69,-0.69,-23,1
1606914675,2020-12-02 14:11,21.09,996.66,1022.44,214,22.68,-0.69,-23,1
1606914736,2020-12-02 14:12,21.07,996.67,1022.46,214,22.68,-0.70,-22,1
1606914797,2020-12-02 14:13,21.07,996.65,1022.43,214,22.68,-0.70,-22,1
1606914858,2020-12-02 14:14,21.07,996.63,1022.42,214,22.68,-0.70,-22,1
1606914918,2020-12-02 14:15,21.06,996.62,1022.40,214,22.68,-0.71,-20,1
1606914979,2020-12-02 14:16,21.08,996.63,1022.42,214,22.68,-0.70,-22,1
1606915040,2020-12-02 14:17,21.07,996.63,1022.41,214,22.68,-0.70,-21,1
1606915101,2020-12-02 14:18,21.05,996.62,1022.40,214,22.68,-0.72,-22,1
1606915162,2020-12-02 14:19,21.06,996.62,1022.40,214,22.68,-0.71,-22,1
1606915224,2020-12-02 14:20,21.04,996.63,1022.41,214,22.68,-0.72,-21,1
1606915285,2020-12-02 14:21,21.07,996.62,1022.41,214,22.68,-0.70,-21,1
1606915349,2020-12-02 14:22,21.06,996.62,1022.40,214,22.68,-0.71,-22,1
1606915410,2020-12-02 14:23,21.06,996.64,1022.42,214,22.68,-0.71,-22,1
1606915471,2020-12-02 14:24,21.05,996.68,1022.46,214,22.68,-0.72,-20,1
1606915532,2020-12-02 14:25,21.03,996.68,1022.46,214,22.68,-0.73,-21,1
1606915593,2020-12-02 14:26,21.06,996.69,1022.47,214,22.68,-0.71,-23,1
1606915654,2020-12-02 14:27,21.06,996.73,1022.51,214,22.68,-0.71,-22,1
1606915716,2020-12-02 14:28,21.06,996.69,1022.48,214,22.68,-0.71,-22,1
1606915777,2020-12-02 14:29,21.05,996.73,1022.51,214,22.67,-0.73,-22,1
1606915838,2020-12-02 14:30,20.92,996.72,1022.50,214,22.68,-0.80,-22,1
1606915899,2020-12-02 14:31,21.12,996.69,1022.47,214,22.67,-0.68,-23,1
1606915961,2020-12-02 14:32,21.00,996.69,1022.47,214,22.67,-0.75,-22,1
1606916022,2020-12-02 14:33,21.05,996.68,1022.47,214,22.68,-0.72,-22,1
1606916083,2020-12-02 14:34,21.02,996.70,1022.48,214,22.68,-0.73,-22,1
1606916144,2020-12-02 14:35,21.37,996.70,1022.48,214,22.68,-0.51,-22,1
1606916205,2020-12-02 14:36,21.02,996.70,1022.48,214,22.68,-0.73,-22,1
1606916266,2020-12-02 14:37,20.99,996.69,1022.47,214,22.68,-0.75,-23,1
1606916327,2020-12-02 14:38,20.99,996.66,1022.44,214,22.68,-0.75,-22,1
1606916388,2020-12-02 14:39,20.98,996.67,1022.46,214,22.67,-0.77,-23,1
1606916449,2020-12-02 14:40,20.98,996.62,1022.40,214,22.68,-0.76,-20,1
1606916511,2020-12-02 14:41,20.99,996.60,1022.39,214,22.68,-0.75,-21,1
1606916572,2020-12-02 14:42,21.00,996.59,1022.38,214,22.68,-0.75,-23,1
1606916633,2020-12-02 14:43,20.99,996.54,1022.32,214,22.67,-0.76,-21,1
1606916694,2020-12-02 14:44,20.98,996.55,1022.33,214,22.67,-0.77,-22,1
1606916755,2020-12-02 14:45,21.00,996.55,1022.33,214,22.67,-0.75,-21,1
1606916816,2020-12-02 14:46,21.01,996.56,1022.35,214,22.67,-0.75,-23,1
1606916877,2020-12-02 14:47,20.99,996.61,1022.39,214,22.67,-0.76,-21,1
1606916939,2020-12-02 14:48,20.98,996.58,1022.37,214,22.67,-0.77,-23,1
1606917000,2020-12-02 14:50,20.96,996.62,1022.40,214,22.67,-0.78,-21,1
1606917061,2020-12-02 14:51,20.95,996.57,1022.35,214,22.67,-0.79,-20,1
1606917122,2020-12-02 14:52,20.97,996.59,1022.38,214,22.67,-0.78,-23,1
1606917183,2020-12-02 14:53,20.93,996.57,1022.36,214,22.67,-0.80,-23,1
1606917244,2020-12-02 14:54,20.95,996.52,1022.30,214,22.67,-0.79,-22,1
1606917305,2020-12-02 14:55,20.94,996.51,1022.29,214,22.67,-0.80,-22,1
1606917366,2020-12-02 14:56,20.85,996.53,1022.31,214,22.67,-0.86,-21,1
1606917427,2020-12-02 14:57,20.90,996.50,1022.28,214,22.67,-0.82,-22,1
1606917488,2020-12-02 14:58,20.92,996.49,1022.27,214,22.67,-0.81,-22,1
1606917549,2020-12-02 14:59,20.95,996.52,1022.31,214,22.66,-0.80,-23,1
1606917611,2020-12-02 15:00,20.87,996.47,1022.26,214,22.67,-0.84,-21,1
1606917672,2020-12-02 15:01,20.89,996.49,1022.27,214,22.67,-0.83,-21,1
1606917796,2020-12-02 15:03,20.63,996.51,1022.29,214,22.67,-1.00,-22,1
1606917857,2020-12-02 15:04,20.89,996.46,1022.25,214,22.67,-0.83,-22,1
1606917918,2020-12-02 15:05,20.88,996.43,1022.21,214,22.66,-0.84,-20,1
1606917979,2020-12-02 15:06,20.88,996.46,1022.25,214,22.66,-0.84,-22,1
1606918040,2020-12-02 15:07,20.87,996.46,1022.24,214,22.66,-0.85,-22,1
1606918101,2020-12-02 15:08,20.99,996.45,1022.24,214,22.66,-0.77,-22,1
1606918163,2020-12-02 15:09,20.86,996.43,1022.21,214,22.66,-0.86,-20,1
1606918224,2020-12-02 15:10,20.84,996.44,1022.22,214,22.66,-0.87,-22,1
1606918285,2020-12-02 15:11,20.85,996.44,1022.22,214,22.66,-0.86,-22,1
1606918346,2020-12-02 15:12,20.86,996.41,1022.20,214,22.65,-0.86,-33,1
1606918407,2020-12-02 15:13,20.85,996.40,1022.18,214,22.65,-0.87,-22,1
1606918468,2020-12-02 15:14,20.84,996.38,1022.17,214,22.65,-0.88,-20,1
1606918529,2020-12-02 15:15,20.85,996.42,1022.21,214,22.65,-0.87,-20,1
1606918590,2020-12-02 15:16,20.84,996.43,1022.21,214,22.66,-0.87,-24,1
1606918651,2020-12-02 15:17,20.84,996.45,1022.23,214,22.66,-0.87,-22,1
1606918712,2020-12-02 15:18,20.85,996.44,1022.22,214,22.65,-0.87,-22,1
1606918773,2020-12-02 15:19,20.84,996.43,1022.22,214,22.65,-0.88,-21,1
1606918835,2020-12-02 15:20,20.84,996.44,1022.22,214,22.65,-0.88,-21,1
1606918896,2020-12-02 15:21,20.86,996.46,1022.24,214,22.65,-0.86,-21,1
1606918957,2020-12-02 15:22,20.83,996.44,1022.22,214,22.65,-0.89,-21,1
1606919018,2020-12-02 15:23,20.82,996.44,1022.22,214,22.65,-0.89,-23,1
1606919079,2020-12-02 15:24,20.84,996.42,1022.20,214,22.65,-0.88,-22,1
1606919140,2020-12-02 15:25,20.84,996.42,1022.20,214,22.64,-0.89,-22,1
1606919201,2020-12-02 15:26,20.84,996.39,1022.17,214,22.65,-0.88,-22,1
1606919263,2020-12-02 15:27,20.85,996.39,1022.17,214,22.64,-0.88,-23,1
1606919324,2020-12-02 15:28,21.00,996.41,1022.19,214,22.65,-0.77,-22,1
1606919385,2020-12-02 15:29,20.83,996.42,1022.20,214,22.65,-0.89,-21,1
1606919446,2020-12-02 15:30,20.84,996.39,1022.18,214,22.65,-0.88,-22,1
1606919507,2020-12-02 15:31,20.82,996.42,1022.20,214,22.65,-0.89,-22,1
1606919569,2020-12-02 15:32,20.89,996.43,1022.21,214,22.65,-0.84,-21,1
1606919630,2020-12-02 15:33,20.80,996.41,1022.19,214,22.65,-0.90,-21,1
1606919691,2020-12-02 15:34,20.83,996.41,1022.19,214,22.65,-0.89,-21,1
1606919752,2020-12-02 15:35,20.80,996.42,1022.21,214,22.65,-0.90,-20,1
1606919813,2020-12-02 15:36,20.83,996.41,1022.19,214,22.65,-0.89,-22,1
1606919874,2020-12-02 15:37,20.83,996.41,1022.19,214,22.65,-0.89,-21,1
1606919936,2020-12-02 15:38,20.84,996.40,1022.18,214,22.64,-0.89,-23,1
1606919997,2020-12-02 15:39,20.79,996.36,1022.14,214,22.64,-0.92,-23,1
1606920059,2020-12-02 15:40,21.22,996.36,1022.14,214,22.65,-0.63,-21,1
1606920120,2020-12-02 15:42,20.82,996.30,1022.09,214,22.64,-0.90,-21,1
1606920181,2020-12-02 15:43,20.77,996.27,1022.05,214,22.65,-0.92,-23,1
1606920242,2020-12-02 15:44,20.67,996.26,1022.04,214,22.64,-1.00,-23,1
1606920303,2020-12-02 15:45,20.83,996.21,1021.99,214,22.64,-0.89,-22,1
1606920364,2020-12-02 15:46,20.83,996.19,1021.98,214,22.64,-0.89,-22,1
1606920425,2020-12-02 15:47,20.83,996.23,1022.01,214,22.65,-0.89,-22,1
1606920488,2020-12-02 15:48,20.82,996.20,1021.98,214,22.65,-0.89,-23,1
1606920550,2020-12-02 15:49,20.84,996.20,1021.99,214,22.64,-0.89,-22,1
1606920611,2020-12-02 15:50,20.84,996.20,1021.99,214,22.65,-0.88,-20,1
1606920672,2020-12-02 15:51,20.82,996.19,1021.98,214,22.64,-0.90,-23,1
1606920733,2020-12-02 15:52,20.83,996.17,1021.95,214,22.65,-0.89,-22,1
1606920794,2020-12-02 15:53,20.80,996.14,1021.92,214,22.65,-0.90,-23,1
1606920855,2020-12-02 15:54,20.84,996.09,1021.88,214,22.65,-0.88,-22,1
1606920916,2020-12-02 15:55,20.83,996.10,1021.88,214,22.65,-0.89,-21,1
1606920977,2020-12-02 15:56,20.82,996.09,1021.87,214,22.65,-0.89,-23,1
1606921038,2020-12-02 15:57,20.83,996.09,1021.87,214,22.65,-0.89,-23,1
1606921100,2020-12-02 15:58,20.98,996.10,1021.88,214,22.64,-0.79,-21,1
1606921161,2020-12-02 15:59,20.80,996.11,1021.90,214,22.65,-0.90,-22,1
1606921222,2020-12-02 16:00,20.80,996.14,1021.92,214,22.65,-0.90,-21,1
1606921283,2020-12-02 16:01,20.83,996.11,1021.89,214,22.64,-0.89,-23,1
1606921404,2020-12-02 16:03,20.82,996.10,1021.88,214,22.64,-0.90,-20,1
1606921466,2020-12-02 16:04,20.97,996.14,1021.92,214,22.65,-0.79,-22,1
1606921527,2020-12-02 16:05,20.80,996.11,1021.89,214,22.64,-0.91,-24,1
1606921588,2020-12-02 16:06,20.80,996.11,1021.89,214,22.64,-0.91,-21,1
1606921649,2020-12-02 16:07,20.80,996.11,1021.89,214,22.64,-0.91,-22,1
1606921710,2020-12-02 16:08,20.79,996.12,1021.91,214,22.64,-0.92,-23,1
1606921771,2020-12-02 16:09,20.77,996.11,1021.89,214,22.64,-0.93,-21,1
1606921832,2020-12-02 16:10,20.79,996.11,1021.89,214,22.64,-0.92,-21,1
1606921893,2020-12-02 16:11,20.78,996.10,1021.88,214,22.64,-0.92,-23,1
1606921954,2020-12-02 16:12,20.78,996.09,1021.88,214,22.63,-0.93,-23,1
1606922015,2020-12-02 16:13,20.77,996.11,1021.89,214,22.64,-0.93,-19,1
1606922076,2020-12-02 16:14,20.77,996.10,1021.88,214,22.64,-0.93,-19,1
1606922138,2020-12-02 16:15,20.54,996.10,1021.88,214,22.64,-1.08,-23,1
1606922199,2020-12-02 16:16,20.78,996.10,1021.88,214,22.64,-0.92,-23,1
1606922260,2020-12-02 16:17,20.76,996.09,1021.88,214,22.63,-0.95,-22,1
1606922321,2020-12-02 16:18,20.75,996.07,1021.85,214,22.64,-0.95,-22,1
1606922382,2020-12-02 16:19,20.76,996.03,1021.82,214,22.64,-0.94,-23,1
1606922443,2020-12-02 16:20,20.69,996.00,1021.78,214,22.64,-0.98,-23,1
1606922504,2020-12-02 16:21,20.75,996.00,1021.78,214,22.64,-0.95,-23,1
1606922565,2020-12-02 16:22,20.75,995.98,1021.77,214,22.64,-0.95,-21,1
1606922627,2020-12-02 16:23,20.77,996.02,1021.81,214,22.64,-0.93,-23,1
1606922688,2020-12-02 16:24,20.76,996.06,1021.85,214,22.64,-0.94,-22,1
1606922749,2020-12-02 16:25,20.76,996.04,1021.82,214,22.64,-0.94,-20,1
1606922810,2020-12-02 16:26,20.74,996.08,1021.86,214,22.64,-0.95,-21,1
1606922871,2020-12-02 16:27,20.78,996.06,1021.84,214,22.64,-0.92,-22,1
1606922932,2020-12-02 16:28,20.75,996.03,1021.81,214,22.64,-0.95,-21,1
1606922993,2020-12-02 16:29,20.75,996.03,1021.81,214,22.64,-0.95,-22,1
1606923054,2020-12-02 16:30,20.74,996.01,1021.79,214,22.63,-0.96,-21,1
1606923115,2020-12-02 16:31,20.75,996.03,1021.82,214,22.64,-0.95,-22,1
1606923177,2020-12-02 16:32,20.74,996.05,1021.83,214,22.64,-0.95,-22,1
1606923238,2020-12-02 16:33,20.73,996.05,1021.83,214,22.64,-0.96,-21,1
1606923299,2020-12-02 16:34,20.74,996.06,1021.85,214,22.64,-0.95,-22,1
1606923360,2020-12-02 16:36,20.74,996.06,1021.85,214,22.64,-0.95,-20,1
1606923421,2020-12-02 16:37,20.74,996.07,1021.85,214,22.64,-0.95,-22,1
1606923482,2020-12-02 16:38,20.65,996.07,1021.85,214,22.64,-1.01,-21,1
1606923543,2020-12-02 16:39,20.74,996.03,1021.81,214,22.64,-0.95,-22,1
1606923604,2020-12-02 16:40,20.74,996.02,1021.80,214,22.64,-0.95,-22,1
1606923665,2020-12-02 16:41,20.72,996.04,1021.82,214,22.64,-0.97,-22,1
1606923727,2020-12-02 16:42,20.74,996.05,1021.84,214,22.64,-0.95,-22,1
1606923788,2020-12-02 16:43,20.74,996.05,1021.83,214,22.64,-0.95,-24,1
1606923848,2020-12-02 16:44,20.72,996.04,1021.82,214,22.64,-0.97,-23,1
1606923909,2020-12-02 16:45,20.72,996.02,1021.80,214,22.64,-0.97,-23,1
1606923970,2020-12-02 16:46,20.85,995.98,1021.77,214,22.64,-0.88,-23,1
1606924030,2020-12-02 16:47,20.73,995.93,1021.71,214,22.64,-0.96,-22,1
1606924091,2020-12-02 16:48,20.72,995.93,1021.72,214,22.65,-0.96,-22,1
1606924152,2020-12-02 16:49,20.73,995.94,1021.72,214,22.64,-0.96,-22,1
1606924213,2020-12-02 16:50,20.71,995.95,1021.73,214,22.65,-0.97,-23,1
1606924274,2020-12-02 16:51,20.71,995.94,1021.72,214,22.65,-0.97,-21,1
1606924335,2020-12-02 16:52,20.68,995.96,1021.74,214,22.65,-0.98,-21,1
1606924396,2020-12-02 16:53,20.69,995.90,1021.68,214,22.65,-0.97,-23,1
1606924458,2020-12-02 16:54,20.69,995.93,1021.71,214,22.65,-0.97,-22,1
1606924519,2020-12-02 16:55,20.68,995.90,1021.69,214,22.65,-0.98,-21,1
1606924580,2020-12-02 16:56,20.63,995.87,1021.66,214,22.64,-1.03,-22,1
1606924641,2020-12-02 16:57,20.83,995.87,1021.65,214,22.64,-0.89,-23,1
1606924702,2020-12-02 16:58,20.65,995.84,1021.63,214,22.64,-1.01,-22,1
1606924763,2020-12-02 16:59,20.65,995.82,1021.61,214,22.64,-1.01,-22,1
1606924824,2020-12-02 17:00,20.66,995.78,1021.56,214,22.64,-1.00,-23,1
1606924886,2020-12-02 17:01,20.63,995.74,1021.52,214,22.64,-1.03,-23,1
1606925070,2020-12-02 17:04,20.64,995.75,1021.53,214,22.63,-1.03,-19,1
1606925131,2020-12-02 17:05,20.62,995.76,1021.54,214,22.63,-1.04,-20,1
1606925192,2020-12-02 17:06,20.62,995.74,1021.53,214,22.63,-1.04,-19,1
1606925253,2020-12-02 17:07,20.62,995.70,1021.49,214,22.63,-1.04,-22,1
1606925314,2020-12-02 17:08,20.59,995.73,1021.51,214,22.63,-1.06,-22,1
1606925375,2020-12-02 17:09,20.62,995.73,1021.51,214,22.62,-1.05,-21,1
1606925437,2020-12-02 17:10,20.62,995.74,1021.53,214,22.63,-1.04,-22,1
1606925498,2020-12-02 17:11,20.62,995.77,1021.56,214,22.62,-1.05,-21,1
1606925559,2020-12-02 17:12,20.61,995.83,1021.61,214,22.63,-1.05,-21,1
1606925620,2020-12-02 17:13,20.58,995.80,1021.58,214,22.62,-1.07,-20,1
1606925681,2020-12-02 17:14,20.61,995.78,1021.56,214,22.63,-1.05,-19,1
1606925742,2020-12-02 17:15,20.59,995.79,1021.57,214,22.63,-1.06,-22,1
1606925803,2020-12-02 17:16,20.58,995.82,1021.60,214,22.63,-1.06,-21,1
1606925864,2020-12-02 17:17,20.58,995.86,1021.64,214,22.63,-1.06,-20,1
1606925925,2020-12-02 17:18,20.57,995.84,1021.63,214,22.63,-1.07,-21,1
1606925987,2020-12-02 17:19,20.57,995.85,1021.64,214,22.63,-1.07,-21,1
1606926048,2020-12-02 17:20,20.51,995.83,1021.62,214,22.63,-1.11,-22,1
1606926109,2020-12-02 17:21,20.23,995.86,1021.64,214,22.64,-1.29,-21,1
1606926170,2020-12-02 17:22,20.55,995.82,1021.60,214,22.63,-1.08,-20,1
1606926231,2020-12-02 17:23,20.56,995.78,1021.57,214,22.64,-1.07,-20,1
1606926292,2020-12-02 17:24,20.57,995.76,1021.55,214,22.63,-1.07,-19,1
1606926353,2020-12-02 17:25,20.54,995.72,1021.50,214,22.63,-1.09,-22,1
1606926414,2020-12-02 17:26,20.54,995.70,1021.48,214,22.64,-1.08,-21,1
1606926476,2020-12-02 17:27,20.56,995.72,1021.50,214,22.63,-1.08,-22,1
1606926537,2020-12-02 17:28,20.53,995.69,1021.47,214,22.63,-1.10,-21,1
1606926598,2020-12-02 17:29,20.52,995.69,1021.47,214,22.63,-1.11,-22,1
1606926659,2020-12-02 17:30,20.49,995.66,1021.45,214,22.63,-1.13,-21,1
1606926720,2020-12-02 17:32,20.51,995.66,1021.44,214,22.63,-1.11,-19,1
1606926782,2020-12-02 17:33,20.52,995.64,1021.42,214,22.63,-1.11,-20,1
1606926843,2020-12-02 17:34,20.49,995.66,1021.44,214,22.63,-1.13,-22,1
1606926904,2020-12-02 17:35,20.51,995.65,1021.43,214,22.63,-1.11,-20,1
1606926965,2020-12-02 17:36,20.52,995.63,1021.41,214,22.63,-1.11,-20,1
1606927026,2020-12-02 17:37,20.52,995.63,1021.41,214,22.63,-1.11,-21,1
1606927087,2020-12-02 17:38,20.52,995.63,1021.41,214,22.63,-1.11,-22,1
1606927148,2020-12-02 17:39,20.52,995.62,1021.40,214,22.63,-1.11,-22,1
1606927210,2020-12-02 17:40,20.51,995.61,1021.39,214,22.62,-1.12,-21,1
1606927271,2020-12-02 17:41,20.52,995.60,1021.39,214,22.62,-1.11,-19,1
1606927332,2020-12-02 17:42,20.52,995.61,1021.39,214,22.63,-1.11,-22,1
1606927393,2020-12-02 17:43,20.52,995.60,1021.39,214,22.64,-1.10,-20,1
1606927454,2020-12-02 17:44,20.46,995.60,1021.39,214,22.64,-1.13,-21,1
1606927515,2020-12-02 17:45,20.50,995.58,1021.36,214,22.64,-1.11,-21,1
1606927576,2020-12-02 17:46,20.51,995.52,1021.31,214,22.64,-1.11,-21,1
1606927637,2020-12-02 17:47,20.52,995.53,1021.31,214,22.64,-1.10,-21,1
1606927699,2020-12-02 17:48,20.51,995.51,1021.30,214,22.64,-1.11,-22,1
1606927760,2020-12-02 17:49,20.51,995.51,1021.30,214,22.64,-1.11,-22,1
1606927821,2020-12-02 17:50,20.52,995.52,1021.30,214,22.64,-1.10,-21,1
1606927882,2020-12-02 17:51,20.53,995.53,1021.31,214,22.64,-1.09,-23,1
1606927943,2020-12-02 17:52,20.52,995.52,1021.31,214,22.64,-1.10,-21,1
1606928004,2020-12-02 17:53,20.31,995.51,1021.29,214,22.64,-1.24,-20,1
1606928065,2020-12-02 17:54,20.52,995.48,1021.27,214,22.64,-1.10,-22,1
1606928126,2020-12-02 17:55,20.53,995.45,1021.24,214,22.64,-1.09,-21,1
1606928188,2020-12-02 17:56,20.53,995.45,1021.23,214,22.64,-1.09,-22,1
1606928249,2020-12-02 17:57,20.53,995.45,1021.23,214,22.64,-1.09,-21,1
1606928310,2020-12-02 17:58,20.53,995.45,1021.23,214,22.64,-1.09,-21,1
1606928371,2020-12-02 17:59,20.53,995.41,1021.20,214,22.64,-1.09,-21,1
1606928432,2020-12-02 18:00,20.53,995.36,1021.14,214,22.64,-1.09,-21,1
1606928493,2020-12-02 18:01,20.51,995.36,1021.14,214,22.64,-1.11,-21,1
1606928616,2020-12-02 18:03,20.61,995.34,1021.13,214,22.64,-1.04,-22,1
1606928677,2020-12-02 18:04,20.54,995.37,1021.15,214,22.64,-1.08,-22,1
1606928738,2020-12-02 18:05,20.54,995.34,1021.13,214,22.64,-1.08,-19,1
1606928799,2020-12-02 18:06,20.54,995.42,1021.21,214,22.64,-1.08,-22,1
1606928860,2020-12-02 18:07,20.52,995.47,1021.25,214,22.64,-1.10,-23,1
1606928921,2020-12-02 18:08,20.53,995.41,1021.19,214,22.64,-1.09,-22,1
1606928982,2020-12-02 18:09,20.54,995.40,1021.18,214,22.64,-1.08,-21,1
1606929044,2020-12-02 18:10,20.56,995.34,1021.12,214,22.64,-1.07,-23,1
1606929105,2020-12-02 18:11,20.37,995.31,1021.09,214,22.64,-1.20,-22,1
1606929166,2020-12-02 18:12,20.43,995.30,1021.08,214,22.64,-1.16,-21,1
1606929227,2020-12-02 18:13,20.56,995.37,1021.15,214,22.65,-1.06,-22,1
1606929288,2020-12-02 18:14,20.56,995.39,1021.17,214,22.64,-1.07,-23,1
1606929349,2020-12-02 18:15,20.54,995.44,1021.22,214,22.64,-1.08,-21,1
1606929410,2020-12-02 18:16,20.55,995.43,1021.21,214,22.64,-1.08,-22,1
1606929471,2020-12-02 18:17,20.55,995.39,1021.17,214,22.64,-1.08,-22,1
1606929532,2020-12-02 18:18,20.55,995.39,1021.17,214,22.64,-1.08,-23,1
1606929593,2020-12-02 18:19,20.51,995.38,1021.16,214,22.64,-1.10,-22,1
1606929654,2020-12-02 18:20,20.57,995.34,1021.12,214,22.64,-1.06,-21,1
1606929716,2020-12-02 18:21,20.53,995.30,1021.08,214,22.64,-1.09,-23,1
1606929777,2020-12-02 18:22,20.53,995.29,1021.08,214,22.64,-1.09,-22,1
1606929838,2020-12-02 18:23,20.54,995.38,1021.16,214,22.64,-1.08,-23,1
1606929899,2020-12-02 18:24,20.56,995.33,1021.12,214,22.64,-1.07,-22,1
1606929960,2020-12-02 18:26,20.52,995.30,1021.08,214,22.64,-1.10,-21,1
1606930021,2020-12-02 18:27,20.51,995.32,1021.11,214,22.64,-1.11,-21,1
1606930082,2020-12-02 18:28,20.53,995.27,1021.05,214,22.64,-1.09,-20,1
1606930143,2020-12-02 18:29,20.58,995.28,1021.06,214,22.65,-1.05,-23,1
1606930204,2020-12-02 18:30,20.55,995.25,1021.03,214,22.65,-1.07,-21,1
1606930265,2020-12-02 18:31,20.54,995.26,1021.04,214,22.64,-1.08,-21,1
1606930326,2020-12-02 18:32,20.48,995.27,1021.05,214,22.65,-1.12,-23,1
1606930388,2020-12-02 18:33,20.55,995.30,1021.08,214,22.65,-1.07,-22,1
1606930449,2020-12-02 18:34,20.55,995.32,1021.10,214,22.64,-1.08,-21,1
1606930510,2020-12-02 18:35,20.55,995.36,1021.14,214,22.65,-1.07,-22,1
1606930571,2020-12-02 18:36,20.53,995.35,1021.14,214,22.65,-1.08,-22,1
1606930632,2020-12-02 18:37,20.55,995.37,1021.15,214,22.65,-1.07,-24,1
1606930693,2020-12-02 18:38,20.55,995.37,1021.15,214,22.65,-1.07,-22,1
1606930754,2020-12-02 18:39,20.56,995.32,1021.10,214,22.64,-1.07,-22,1
1606930815,2020-12-02 18:40,20.54,995.38,1021.17,214,22.65,-1.08,-22,1
1606930876,2020-12-02 18:41,20.55,995.36,1021.14,214,22.65,-1.07,-22,1
1606930937,2020-12-02 18:42,20.54,995.35,1021.14,214,22.65,-1.07,-22,1
1606930998,2020-12-02 18:43,20.55,995.37,1021.15,214,22.65,-1.07,-20,1
1606931059,2020-12-02 18:44,20.56,995.34,1021.12,214,22.66,-1.05,-22,1
1606931121,2020-12-02 18:45,20.56,995.36,1021.14,214,22.65,-1.06,-22,1
1606931182,2020-12-02 18:46,20.56,995.33,1021.11,214,22.65,-1.06,-21,1
1606931243,2020-12-02 18:47,20.55,995.29,1021.07,214,22.65,-1.07,-20,1
1606931304,2020-12-02 18:48,20.57,995.29,1021.08,214,22.65,-1.05,-21,1
1606931365,2020-12-02 18:49,20.52,995.28,1021.06,214,22.66,-1.08,-23,1
1606931426,2020-12-02 18:50,20.57,995.28,1021.07,214,22.65,-1.05,-22,1
1606931487,2020-12-02 18:51,20.57,995.30,1021.08,214,22.65,-1.05,-20,1
1606931548,2020-12-02 18:52,20.57,995.30,1021.08,214,22.66,-1.04,-23,1
1606931609,2020-12-02 18:53,20.57,995.25,1021.04,214,22.66,-1.04,-22,1
1606931670,2020-12-02 18:54,20.55,995.28,1021.06,214,22.66,-1.06,-22,1
1606931731,2020-12-02 18:55,20.59,995.23,1021.01,214,22.66,-1.04,-23,1
1606931793,2020-12-02 18:56,20.56,995.20,1020.99,214,22.65,-1.06,-22,1
1606931854,2020-12-02 18:57,20.56,995.18,1020.96,214,22.65,-1.06,-23,1
1606931915,2020-12-02 18:58,20.55,995.17,1020.95,214,22.65,-1.07,-23,1
1606931976,2020-12-02 18:59,20.56,995.18,1020.96,214,22.65,-1.06,-22,1
1606932037,2020-12-02 19:00,20.56,995.17,1020.95,214,22.65,-1.06,-22,1
1606932097,2020-12-02 19:01,20.56,995.17,1020.95,214,22.66,-1.05,-25,1
1606932219,2020-12-02 19:03,20.56,995.18,1020.96,214,22.65,-1.06,-22,1
1606932280,2020-12-02 19:04,20.55,995.14,1020.92,214,22.66,-1.06,-22,1
1606932341,2020-12-02 19:05,20.55,995.14,1020.92,214,22.66,-1.06,-22,1
1606932402,2020-12-02 19:06,20.56,995.12,1020.90,214,22.66,-1.05,-23,1
1606932463,2020-12-02 19:07,20.55,995.14,1020.93,214,22.66,-1.06,-23,1
1606932525,2020-12-02 19:08,20.56,995.14,1020.92,214,22.65,-1.06,-22,1
1606932586,2020-12-02 19:09,20.56,995.22,1021.00,214,22.66,-1.05,-23,1
1606932647,2020-12-02 19:10,20.58,995.18,1020.96,214,22.66,-1.04,-20,1
1606932708,2020-12-02 19:11,20.56,995.20,1020.99,214,22.66,-1.05,-22,1
1606932769,2020-12-02 19:12,20.58,995.18,1020.96,214,22.66,-1.04,-22,1
1606932830,2020-12-02 19:13,20.59,995.18,1020.97,214,22.66,-1.04,-22,1
1606932891,2020-12-02 19:14,20.57,995.14,1020.92,214,22.66,-1.04,-22,1
1606932952,2020-12-02 19:15,20.55,995.13,1020.92,214,22.65,-1.07,-22,1
1606933013,2020-12-02 19:16,20.56,995.16,1020.95,214,22.66,-1.05,-23,1
1606933074,2020-12-02 19:17,20.58,995.14,1020.92,214,22.66,-1.04,-24,1
1606933135,2020-12-02 19:18,20.54,995.13,1020.91,214,22.66,-1.07,-23,1
1606933197,2020-12-02 19:19,20.56,995.12,1020.90,214,22.66,-1.05,-22,1
1606933258,2020-12-02 19:20,20.59,995.13,1020.91,214,22.66,-1.04,-22,1
1606933319,2020-12-02 19:21,20.55,995.12,1020.91,214,22.66,-1.06,-22,1
1606933380,2020-12-02 19:23,20.56,995.13,1020.91,214,22.66,-1.05,-21,1
1606933441,2020-12-02 19:24,20.60,995.12,1020.90,214,22.65,-1.04,-23,1
1606933502,2020-12-02 19:25,20.57,995.10,1020.88,214,22.66,-1.04,-21,1
1606933563,2020-12-02 19:26,20.59,995.10,1020.88,214,22.66,-1.04,-20,1
1606933624,2020-12-02 19:27,20.59,995.07,1020.85,214,22.66,-1.04,-23,1
1606933685,2020-12-02 19:28,20.59,995.09,1020.88,214,22.66,-1.04,-27,1
1606933746,2020-12-02 19:29,20.59,995.07,1020.86,214,22.66,-1.04,-22,1
1606933807,2020-12-02 19:30,20.59,995.07,1020.85,214,22.65,-1.05,-22,1
1606933868,2020-12-02 19:31,20.59,995.04,1020.82,214,22.66,-1.04,-22,1
1606933930,2020-12-02 19:32,20.62,995.03,1020.81,214,22.66,-1.02,-22,1
1606933991,2020-12-02 19:33,20.61,995.00,1020.78,214,22.66,-1.02,-23,1
1606934052,2020-12-02 19:34,20.61,995.00,1020.78,214,22.65,-1.03,-20,1
1606934113,2020-12-02 19:35,20.61,994.98,1020.77,214,22.66,-1.02,-22,1
1606934174,2020-12-02 19:36,20.62,994.97,1020.75,214,22.65,-1.02,-21,1
1606934235,2020-12-02 19:37,20.62,994.95,1020.73,214,22.65,-1.02,-22,1
1606934296,2020-12-02 19:38,20.63,994.93,1020.71,214,22.65,-1.02,-22,1
1606934357,2020-12-02 19:39,20.64,994.92,1020.70,214,22.65,-1.01,-20,1
1606934419,2020-12-02 19:40,20.63,994.93,1020.71,214,22.65,-1.02,-20,1
1606934480,2020-12-02 19:41,20.66,994.91,1020.69,214,22.65,-0.99,-23,1
1606934541,2020-12-02 19:42,20.66,994.93,1020.71,214,22.65,-0.99,-23,1
1606934602,2020-12-02 19:43,20.64,994.90,1020.69,214,22.65,-1.01,-21,1
1606934663,2020-12-02 19:44,20.65,994.94,1020.72,214,22.65,-1.00,-20,1
1606934724,2020-12-02 19:45,20.64,994.92,1020.70,214,22.65,-1.01,-19,1
1606934785,2020-12-02 19:46,20.65,994.90,1020.68,214,22.65,-1.00,-22,1
1606934846,2020-12-02 19:47,20.65,994.87,1020.65,214,22.65,-1.00,-22,1
1606934907,2020-12-02 19:48,20.26,994.79,1020.58,214,22.65,-1.27,-22,1
1606934968,2020-12-02 19:49,20.66,994.81,1020.59,214,22.65,-0.99,-22,1
1606935030,2020-12-02 19:50,20.66,994.78,1020.56,214,22.65,-0.99,-23,1
1606935091,2020-12-02 19:51,20.67,994.81,1020.59,214,22.65,-0.99,-23,1
1606935152,2020-12-02 19:52,20.66,994.79,1020.57,214,22.64,-1.00,-22,1
1606935213,2020-12-02 19:53,20.65,994.77,1020.56,214,22.65,-1.00,-23,1
1606935274,2020-12-02 19:54,20.64,994.74,1020.53,214,22.64,-1.02,-22,1
1606935335,2020-12-02 19:55,20.64,994.74,1020.52,214,22.65,-1.01,-24,1
1606935396,2020-12-02 19:56,20.66,994.72,1020.50,214,22.65,-0.99,-23,1
1606935457,2020-12-02 19:57,20.62,994.68,1020.46,214,22.65,-1.02,-22,1
1606935518,2020-12-02 19:58,20.65,994.67,1020.46,214,22.65,-1.00,-22,1
1606935579,2020-12-02 19:59,20.61,994.66,1020.44,214,22.65,-1.03,-21,1
1606935641,2020-12-02 20:00,20.65,994.68,1020.46,214,22.65,-1.00,-21,1
1606935702,2020-12-02 20:01,20.64,994.71,1020.49,214,22.65,-1.01,-20,1
1606935824,2020-12-02 20:03,20.63,994.69,1020.47,214,22.65,-1.02,-21,1
1606935885,2020-12-02 20:04,20.62,994.69,1020.47,214,22.65,-1.02,-23,1
1606935946,2020-12-02 20:05,20.64,994.68,1020.47,214,22.65,-1.01,-22,1
1606936007,2020-12-02 20:06,20.63,994.68,1020.46,214,22.65,-1.02,-23,1
1606936068,2020-12-02 20:07,20.62,994.70,1020.48,214,22.65,-1.02,-21,1
1606936130,2020-12-02 20:08,20.63,994.68,1020.46,214,22.65,-1.02,-22,1
1606936191,2020-12-02 20:09,20.62,994.66,1020.44,214,22.65,-1.02,-22,1
1606936253,2020-12-02 20:10,20.57,994.70,1020.48,214,22.66,-1.04,-22,1
1606936314,2020-12-02 20:11,20.62,994.68,1020.46,214,22.65,-1.02,-23,1
1606936376,2020-12-02 20:12,20.62,994.67,1020.46,214,22.65,-1.02,-23,1
1606936437,2020-12-02 20:13,20.60,994.66,1020.44,214,22.65,-1.04,-23,1
1606936498,2020-12-02 20:14,20.60,994.61,1020.40,214,22.65,-1.04,-22,1
1606936559,2020-12-02 20:15,20.58,994.63,1020.41,214,22.65,-1.05,-23,1
1606936620,2020-12-02 20:17,20.61,994.63,1020.42,214,22.65,-1.03,-22,1
1606936681,2020-12-02 20:18,20.58,994.63,1020.41,214,22.65,-1.05,-22,1
1606936742,2020-12-02 20:19,20.56,994.64,1020.43,214,22.66,-1.05,-21,1
1606936803,2020-12-02 20:20,20.59,994.65,1020.43,214,22.65,-1.05,-22,1
1606936864,2020-12-02 20:21,20.57,994.59,1020.37,214,22.65,-1.05,-22,1
1606936925,2020-12-02 20:22,20.57,994.53,1020.31,214,22.65,-1.05,-22,1
1606936986,2020-12-02 20:23,20.55,994.53,1020.31,214,22.66,-1.06,-22,1
1606937048,2020-12-02 20:24,20.56,994.52,1020.30,214,22.66,-1.05,-22,1
1606937109,2020-12-02 20:25,20.56,994.51,1020.29,214,22.66,-1.05,-23,1
1606937170,2020-12-02 20:26,20.56,994.54,1020.33,214,22.66,-1.05,-23,1
1606937231,2020-12-02 20:27,20.59,994.53,1020.31,214,22.65,-1.05,-19,1
1606937292,2020-12-02 20:28,20.34,994.52,1020.30,214,22.66,-1.20,-22,1
1606937353,2020-12-02 20:29,20.51,994.49,1020.28,214,22.66,-1.09,-22,1
1606937414,2020-12-02 20:30,20.61,994.50,1020.28,214,22.66,-1.02,-21,1
1606937475,2020-12-02 20:31,20.56,994.48,1020.26,214,22.66,-1.05,-22,1
1606937536,2020-12-02 20:32,20.55,994.45,1020.24,214,22.66,-1.06,-23,1
1606937598,2020-12-02 20:33,20.54,994.44,1020.22,214,22.66,-1.07,-20,1
1606937659,2020-12-02 20:34,20.55,994.45,1020.23,214,22.66,-1.06,-22,1
1606937720,2020-12-02 20:35,20.54,994.43,1020.21,214,22.66,-1.07,-22,1
1606937781,2020-12-02 20:36,20.60,994.43,1020.22,214,22.65,-1.04,-20,1
1606937842,2020-12-02 20:37,20.55,994.46,1020.24,214,22.66,-1.06,-21,1
1606937903,2020-12-02 20:38,20.52,994.47,1020.25,214,22.66,-1.08,-19,1
1606937965,2020-12-02 20:39,20.54,994.44,1020.23,214,22.66,-1.07,-22,1
1606938026,2020-12-02 20:40,20.55,994.44,1020.22,214,22.66,-1.06,-23,1
1606938087,2020-12-02 20:41,20.53,994.37,1020.15,214,22.67,-1.06,-23,1
1606938148,2020-12-02 20:42,20.55,994.33,1020.11,214,22.67,-1.05,-22,1
1606938209,2020-12-02 20:43,20.52,994.34,1020.12,214,22.67,-1.07,-21,1
1606938270,2020-12-02 20:44,20.72,994.28,1020.07,214,22.67,-0.94,-21,1
1606938331,2020-12-02 20:45,20.53,994.33,1020.11,214,22.67,-1.06,-21,1
1606938393,2020-12-02 20:46,20.53,994.30,1020.09,214,22.67,-1.06,-22,1
1606938454,2020-12-02 20:47,20.63,994.29,1020.08,214,22.66,-1.01,-22,1
1606938515,2020-12-02 20:48,20.52,994.31,1020.10,214,22.67,-1.07,-23,1
1606938576,2020-12-02 20:49,20.53,994.30,1020.08,214,22.67,-1.06,-22,1
1606938638,2020-12-02 20:50,20.53,994.25,1020.03,214,22.67,-1.06,-23,1
1606938699,2020-12-02 20:51,20.53,994.20,1019.99,214,22.66,-1.07,-23,1
1606938760,2020-12-02 20:52,20.52,994.18,1019.97,214,22.67,-1.07,-22,1
1606938821,2020-12-02 20:53,20.51,994.16,1019.95,214,22.66,-1.09,-22,1
1606938883,2020-12-02 20:54,20.54,994.16,1019.94,214,22.67,-1.06,-23,1
1606938944,2020-12-02 20:55,20.51,994.18,1019.97,214,22.66,-1.09,-21,1
1606939005,2020-12-02 20:56,20.51,994.18,1019.96,214,22.66,-1.09,-22,1
1606939066,2020-12-02 20:57,20.51,994.16,1019.95,214,22.67,-1.08,-20,1
1606939128,2020-12-02 20:58,20.53,994.17,1019.96,214,22.66,-1.07,-22,1
1606939189,2020-12-02 20:59,20.53,994.14,1019.93,214,22.66,-1.07,-21,1
1606939250,2020-12-02 21:00,20.49,994.15,1019.93,214,22.67,-1.09,-21,1
1606939312,2020-12-02 21:01,20.52,994.15,1019.93,214,22.67,-1.07,-21,1
1606939433,2020-12-02 21:03,20.50,994.15,1019.93,214,22.67,-1.09,-23,1
1606939495,2020-12-02 21:04,20.52,994.14,1019.92,214,22.67,-1.07,-22,1
1606939556,2020-12-02 21:05,20.50,994.12,1019.90,214,22.67,-1.09,-23,1
1606939618,2020-12-02 21:06,20.51,994.10,1019.89,214,22.67,-1.08,-23,1
1606939679,2020-12-02 21:07,20.51,994.11,1019.89,214,22.67,-1.08,-21,1
1606939740,2020-12-02 21:09,20.49,994.07,1019.86,214,22.67,-1.09,-22,1
1606939801,2020-12-02 21:10,20.59,994.07,1019.85,214,22.67,-1.03,-21,1
1606939863,2020-12-02 21:11,20.50,994.08,1019.86,214,22.66,-1.10,-23,1
1606939925,2020-12-02 21:12,20.50,994.08,1019.87,214,22.66,-1.10,-22,1
1606939987,2020-12-02 21:13,20.50,994.09,1019.87,214,22.66,-1.10,-23,1
1606940048,2020-12-02 21:14,20.52,994.05,1019.83,214,22.66,-1.08,-23,1
1606940109,2020-12-02 21:15,20.51,994.08,1019.86,214,22.67,-1.08,-23,1
1606940171,2020-12-02 21:16,20.52,994.09,1019.87,214,22.67,-1.07,-23,1
1606940232,2020-12-02 21:17,20.52,994.04,1019.82,214,22.66,-1.08,-23,1
1606940293,2020-12-02 21:18,20.51,994.00,1019.79,214,22.66,-1.09,-20,1
1606940354,2020-12-02 21:19,20.49,993.97,1019.75,214,22.66,-1.10,-22,1
1606940415,2020-12-02 21:20,20.50,993.94,1019.72,214,22.66,-1.10,-22,1
1606940476,2020-12-02 21:21,20.48,993.93,1019.71,214,22.66,-1.11,-23,1
1606940537,2020-12-02 21:22,20.50,993.89,1019.68,214,22.66,-1.10,-22,1
1606940598,2020-12-02 21:23,20.49,993.90,1019.69,214,22.66,-1.10,-21,1
1606940659,2020-12-02 21:24,20.50,993.86,1019.64,214,22.66,-1.10,-22,1
1606940720,2020-12-02 21:25,20.50,993.84,1019.62,214,22.65,-1.10,-23,1
1606940781,2020-12-02 21:26,20.49,993.81,1019.59,214,22.66,-1.10,-22,1
1606940842,2020-12-02 21:27,20.49,993.80,1019.58,214,22.66,-1.10,-22,1
1606940903,2020-12-02 21:28,20.50,993.80,1019.58,214,22.67,-1.09,-20,1
1606940964,2020-12-02 21:29,20.47,993.79,1019.58,214,22.66,-1.12,-22,1
1606941026,2020-12-02 21:30,20.39,993.81,1019.60,214,22.66,-1.17,-23,1
1606941087,2020-12-02 21:31,20.48,993.78,1019.56,214,22.66,-1.11,-24,1
1606941148,2020-12-02 21:32,20.49,993.75,1019.54,214,22.66,-1.10,-21,1
1606941210,2020-12-02 21:33,20.50,993.77,1019.55,214,22.66,-1.10,-21,1
1606941271,2020-12-02 21:34,20.50,993.77,1019.55,214,22.66,-1.10,-22,1
1606941332,2020-12-02 21:35,20.49,993.77,1019.55,214,22.66,-1.10,-23,1
1606941393,2020-12-02 21:36,20.51,993.76,1019.55,214,22.66,-1.09,-21,1
1606941454,2020-12-02 21:37,20.65,993.81,1019.60,214,22.66,-0.99,-20,1
1606941515,2020-12-02 21:38,20.52,993.83,1019.61,214,22.66,-1.08,-22,1
1606941576,2020-12-02 21:39,20.49,993.86,1019.65,214,22.66,-1.10,-21,1
1606941637,2020-12-02 21:40,20.48,993.88,1019.66,214,22.66,-1.11,-20,1
1606941698,2020-12-02 21:41,20.51,993.90,1019.69,214,22.66,-1.09,-21,1
1606941760,2020-12-02 21:42,20.51,993.86,1019.64,214,22.65,-1.10,-22,1
1606941821,2020-12-02 21:43,20.74,993.89,1019.67,214,22.66,-0.94,-22,1
1606941882,2020-12-02 21:44,20.51,993.89,1019.68,214,22.66,-1.09,-22,1
1606941943,2020-12-02 21:45,20.51,993.88,1019.67,214,22.66,-1.09,-20,1
1606942004,2020-12-02 21:46,20.68,993.93,1019.71,214,22.65,-0.98,-22,1
1606942065,2020-12-02 21:47,20.50,993.89,1019.68,214,22.65,-1.10,-22,1
1606942126,2020-12-02 21:48,20.50,993.92,1019.70,214,22.65,-1.10,-21,1
1606942187,2020-12-02 21:49,20.51,993.94,1019.72,214,22.64,-1.10,-23,1
1606942248,2020-12-02 21:50,20.51,993.98,1019.76,214,22.65,-1.10,-23,1
1606942310,2020-12-02 21:51,20.50,993.96,1019.75,214,22.65,-1.10,-22,1
1606942371,2020-12-02 21:52,20.53,993.95,1019.73,214,22.65,-1.08,-23,1
1606942432,2020-12-02 21:53,20.49,993.95,1019.73,214,22.64,-1.12,-21,1
1606942493,2020-12-02 21:54,20.51,993.91,1019.70,214,22.65,-1.10,-23,1
1606942554,2020-12-02 21:55,20.52,993.90,1019.68,214,22.64,-1.10,-21,1
1606942615,2020-12-02 21:56,20.15,993.90,1019.68,214,22.64,-1.35,-22,1
1606942676,2020-12-02 21:57,20.51,993.88,1019.66,214,22.64,-1.10,-22,1
1606942738,2020-12-02 21:58,20.57,993.90,1019.69,214,22.64,-1.06,-23,1
1606942799,2020-12-02 21:59,20.53,993.88,1019.66,214,22.64,-1.09,-21,1
1606942860,2020-12-02 22:01,20.51,993.86,1019.64,214,22.64,-1.11,-22,1
1606942921,2020-12-02 22:02,20.51,993.84,1019.62,214,22.64,-1.10,-22,1
1606943043,2020-12-02 22:04,20.54,993.85,1019.63,214,22.64,-1.08,-22,1
1606943104,2020-12-02 22:05,20.51,993.87,1019.65,214,22.64,-1.11,-21,1
1606943165,2020-12-02 22:06,20.54,993.89,1019.68,214,22.64,-1.08,-23,1
1606943226,2020-12-02 22:07,20.51,993.87,1019.66,214,22.64,-1.11,-22,1
1606943287,2020-12-02 22:08,20.51,993.88,1019.67,214,22.63,-1.11,-23,1
1606943348,2020-12-02 22:09,20.52,993.86,1019.65,214,22.63,-1.11,-23,1
1606943409,2020-12-02 22:10,20.44,993.84,1019.63,214,22.64,-1.15,-20,1
1606943470,2020-12-02 22:11,20.51,993.83,1019.61,214,22.63,-1.11,-21,1
1606943531,2020-12-02 22:12,20.71,993.81,1019.59,214,22.63,-0.98,-22,1
1606943593,2020-12-02 22:13,20.55,993.77,1019.55,214,22.63,-1.08,-22,1
1606943654,2020-12-02 22:14,20.54,993.74,1019.52,214,22.63,-1.09,-21,1
1606943715,2020-12-02 22:15,20.61,993.72,1019.50,214,22.63,-1.05,-22,1
1606943777,2020-12-02 22:16,20.54,993.71,1019.49,214,22.63,-1.09,-23,1
1606943838,2020-12-02 22:17,20.54,993.70,1019.48,214,22.64,-1.08,-22,1
1606943899,2020-12-02 22:18,20.54,993.69,1019.47,214,22.63,-1.09,-23,1
1606943961,2020-12-02 22:19,20.54,993.66,1019.44,214,22.62,-1.10,-19,1
1606944022,2020-12-02 22:20,20.38,993.66,1019.44,214,22.63,-1.20,-21,1
1606944083,2020-12-02 22:21,20.55,993.61,1019.40,214,22.62,-1.09,-21,1
1606944144,2020-12-02 22:22,20.53,993.61,1019.40,214,22.63,-1.10,-23,1
1606944208,2020-12-02 22:23,20.54,993.60,1019.38,214,22.63,-1.09,-23,1
1606944269,2020-12-02 22:24,20.53,993.58,1019.37,214,22.63,-1.10,-22,1
1606944330,2020-12-02 22:25,20.53,993.58,1019.36,214,22.62,-1.11,-22,1
1606944391,2020-12-02 22:26,20.54,993.57,1019.35,214,22.63,-1.09,-23,1
1606944452,2020-12-02 22:27,20.54,993.53,1019.32,214,22.63,-1.09,-23,1
1606944513,2020-12-02 22:28,20.54,993.53,1019.31,214,22.62,-1.10,-23,1
1606944574,2020-12-02 22:29,20.54,993.54,1019.33,214,22.62,-1.10,-23,1
1606944635,2020-12-02 22:30,20.54,993.53,1019.32,214,22.63,-1.09,-23,1
1606944696,2020-12-02 22:31,20.56,993.54,1019.33,214,22.63,-1.08,-22,1
1606944757,2020-12-02 22:32,20.52,993.57,1019.36,214,22.63,-1.11,-22,1
1606944819,2020-12-02 22:33,20.55,993.58,1019.37,214,22.62,-1.09,-23,1
1606944880,2020-12-02 22:34,20.55,993.59,1019.37,214,22.63,-1.08,-22,1
1606944941,2020-12-02 22:35,20.56,993.55,1019.33,214,22.63,-1.08,-21,1
1606945002,2020-12-02 22:36,20.55,993.61,1019.39,214,22.63,-1.08,-21,1
1606945063,2020-12-02 22:37,20.54,993.59,1019.37,214,22.63,-1.09,-23,1
1606945124,2020-12-02 22:38,20.54,993.57,1019.35,214,22.63,-1.09,-22,1
1606945186,2020-12-02 22:39,20.53,993.51,1019.29,214,22.62,-1.11,-22,1
1606945247,2020-12-02 22:40,20.83,993.47,1019.26,214,22.62,-0.91,-22,1
1606945308,2020-12-02 22:41,20.54,993.41,1019.19,214,22.63,-1.09,-23,1
1606945369,2020-12-02 22:42,20.54,993.41,1019.19,214,22.63,-1.09,-22,1
1606945430,2020-12-02 22:43,20.56,993.40,1019.18,214,22.63,-1.08,-24,1
1606945491,2020-12-02 22:44,20.55,993.34,1019.12,214,22.63,-1.08,-22,1
1606945552,2020-12-02 22:45,20.54,993.34,1019.12,214,22.63,-1.09,-20,1
1606945613,2020-12-02 22:46,20.53,993.27,1019.06,214,22.63,-1.10,-23,1
1606945674,2020-12-02 22:47,20.53,993.28,1019.06,214,22.63,-1.10,-22,1
1606945735,2020-12-02 22:48,20.53,993.28,1019.07,214,22.63,-1.10,-22,1
1606945796,2020-12-02 22:49,20.54,993.32,1019.10,214,22.63,-1.09,-22,1
1606945857,2020-12-02 22:50,20.50,993.31,1019.09,214,22.63,-1.12,-22,1
1606945918,2020-12-02 22:51,20.61,993.32,1019.10,214,22.63,-1.05,-23,1
1606945979,2020-12-02 22:52,20.69,993.32,1019.10,214,22.63,-0.99,-22,1
1606946040,2020-12-02 22:54,20.54,993.33,1019.11,214,22.63,-1.09,-23,1
1606946102,2020-12-02 22:55,20.53,993.36,1019.14,214,22.63,-1.10,-22,1
1606946163,2020-12-02 22:56,20.55,993.38,1019.17,214,22.63,-1.08,-23,1
1606946224,2020-12-02 22:57,20.53,993.39,1019.17,214,22.63,-1.10,-21,1
1606946285,2020-12-02 22:58,20.54,993.47,1019.25,214,22.63,-1.09,-22,1
1606946346,2020-12-02 22:59,20.45,993.49,1019.27,214,22.63,-1.15,-22,1
1606946408,2020-12-02 23:00,20.52,993.56,1019.34,214,22.63,-1.11,-23,1
1606946469,2020-12-02 23:01,20.53,993.59,1019.38,214,22.63,-1.10,-22,1
1606946530,2020-12-02 23:02,20.55,993.60,1019.38,214,22.63,-1.08,-24,1
1606946592,2020-12-02 23:03,20.42,993.63,1019.41,214,22.63,-1.17,-23,1
1606946653,2020-12-02 23:04,20.54,993.61,1019.40,214,22.63,-1.09,-22,1
1606946714,2020-12-02 23:05,20.53,993.56,1019.35,214,22.63,-1.10,-22,1
1606946775,2020-12-02 23:06,20.55,993.52,1019.31,214,22.63,-1.08,-20,1
1606946836,2020-12-02 23:07,20.54,993.54,1019.32,214,22.63,-1.09,-23,1
1606946897,2020-12-02 23:08,20.54,993.57,1019.36,214,22.63,-1.09,-22,1
1606946959,2020-12-02 23:09,20.54,993.58,1019.36,214,22.63,-1.09,-22,1
1606947020,2020-12-02 23:10,20.55,993.62,1019.40,214,22.64,-1.08,-23,1
1606947081,2020-12-02 23:11,20.52,993.62,1019.40,214,22.63,-1.11,-22,1
1606947142,2020-12-02 23:12,20.54,993.60,1019.39,214,22.64,-1.08,-22,1
1606947203,2020-12-02 23:13,20.92,993.58,1019.36,214,22.64,-0.83,-22,1
1606947264,2020-12-02 23:14,20.44,993.54,1019.33,214,22.64,-1.15,-24,1
1606947325,2020-12-02 23:15,20.53,993.49,1019.27,214,22.63,-1.10,-22,1
1606947386,2020-12-02 23:16,20.55,993.48,1019.27,214,22.64,-1.08,-21,1
1606947448,2020-12-02 23:17,20.55,993.48,1019.27,214,22.64,-1.08,-23,1
1606947509,2020-12-02 23:18,20.56,993.49,1019.27,214,22.64,-1.07,-23,1
1606947570,2020-12-02 23:19,20.71,993.48,1019.26,214,22.64,-0.97,-22,1
1606947631,2020-12-02 23:20,20.53,993.43,1019.21,214,22.64,-1.09,-23,1
1606947692,2020-12-02 23:21,20.55,993.43,1019.21,214,22.64,-1.08,-23,1
1606947753,2020-12-02 23:22,20.53,993.44,1019.23,214,22.64,-1.09,-23,1
1606947814,2020-12-02 23:23,20.53,993.47,1019.25,214,22.64,-1.09,-23,1
1606947875,2020-12-02 23:24,20.57,993.53,1019.31,214,22.64,-1.06,-23,1
1606947936,2020-12-02 23:25,20.61,993.51,1019.30,214,22.64,-1.04,-21,1
1606947997,2020-12-02 23:26,20.55,993.47,1019.25,214,22.64,-1.08,-21,1
1606948059,2020-12-02 23:27,20.62,993.45,1019.24,214,22.64,-1.03,-20,1
1606948120,2020-12-02 23:28,20.54,993.45,1019.23,214,22.64,-1.08,-23,1
1606948181,2020-12-02 23:29,20.57,993.46,1019.25,214,22.63,-1.07,-21,1
1606948242,2020-12-02 23:30,20.55,993.49,1019.27,214,22.64,-1.08,-21,1
1606948304,2020-12-02 23:31,20.55,993.53,1019.31,214,22.63,-1.08,-22,1
1606948365,2020-12-02 23:32,20.28,993.59,1019.37,214,22.64,-1.26,-22,1
1606948426,2020-12-02 23:33,20.56,993.65,1019.43,214,22.64,-1.07,-20,1
1606948487,2020-12-02 23:34,20.56,993.67,1019.45,214,22.65,-1.06,-22,1
1606948548,2020-12-02 23:35,20.50,993.70,1019.48,214,22.65,-1.10,-22,1
1606948609,2020-12-02 23:36,20.56,993.67,1019.45,214,22.64,-1.07,-23,1
1606948671,2020-12-02 23:37,20.54,993.68,1019.47,214,22.64,-1.08,-23,1
1606948732,2020-12-02 23:38,20.57,993.65,1019.44,214,22.64,-1.06,-22,1
1606948793,2020-12-02 23:39,20.48,993.59,1019.37,214,22.64,-1.13,-23,1
1606948854,2020-12-02 23:40,20.56,993.50,1019.29,214,22.64,-1.07,-19,1
1606948915,2020-12-02 23:41,20.57,993.38,1019.17,214,22.64,-1.06,-23,1
1606948976,2020-12-02 23:42,20.52,993.31,1019.10,214,22.64,-1.10,-22,1
1606949037,2020-12-02 23:43,20.55,993.29,1019.07,214,22.64,-1.08,-22,1
1606949098,2020-12-02 23:44,20.57,993.30,1019.08,214,22.64,-1.06,-22,1
1606949159,2020-12-02 23:45,21.01,993.30,1019.08,214,22.64,-0.77,-22,1
1606949220,2020-12-02 23:47,20.57,993.32,1019.11,214,22.64,-1.06,-19,1
1606949281,2020-12-02 23:48,20.56,993.33,1019.12,214,22.64,-1.07,-20,1
1606949343,2020-12-02 23:49,20.58,993.32,1019.10,214,22.64,-1.05,-19,1
1606949404,2020-12-02 23:50,20.55,993.36,1019.14,214,22.63,-1.08,-19,1
1606949465,2020-12-02 23:51,20.56,993.36,1019.14,214,22.63,-1.08,-23,1
1606949526,2020-12-02 23:52,20.55,993.33,1019.11,214,22.63,-1.08,-23,1
1606949587,2020-12-02 23:53,20.53,993.35,1019.13,214,22.64,-1.09,-21,1
1606949648,2020-12-02 23:54,20.56,993.34,1019.12,214,22.63,-1.08,-20,1
1606949709,2020-12-02 23:55,20.56,993.30,1019.08,214,22.64,-1.07,-22,1
1606949770,2020-12-02 23:56,20.56,993.27,1019.05,214,22.63,-1.08,-22,1
1606949831,2020-12-02 23:57,20.57,993.25,1019.03,214,22.63,-1.07,-23,1
1606949892,2020-12-02 23:58,20.58,993.20,1018.98,214,22.63,-1.06,-23,1
1606949953,2020-12-02 23:59,20.57,993.19,1018.98,214,22.64,-1.06,-23,1