1606950015,2020-12-03 00:00,20.49,993.18,1018.96,214,22.64,-1.12,-21,1
1606950076,2020-12-03 00:01,20.53,993.20,1018.99,214,22.64,-1.09,-23,1
1606950200,2020-12-03 00:03,20.53,993.19,1018.97,214,22.64,-1.09,-23,1
1606950261,2020-12-03 00:04,20.58,993.20,1018.98,214,22.63,-1.06,-22,1
1606950322,2020-12-03 00:05,20.56,993.17,1018.95,214,22.63,-1.08,-23,1
1606950383,2020-12-03 00:06,20.56,993.16,1018.94,214,22.63,-1.08,-21,1
1606950444,2020-12-03 00:07,20.55,993.22,1019.00,214,22.63,-1.08,-23,1
1606950505,2020-12-03 00:08,20.54,993.20,1018.98,214,22.63,-1.09,-23,1
1606950566,2020-12-03 00:09,20.56,993.18,1018.96,214,22.63,-1.08,-22,1
1606950627,2020-12-03 00:10,20.57,993.15,1018.94,214,22.63,-1.07,-23,1
1606950689,2020-12-03 00:11,20.57,993.18,1018.96,214,22.63,-1.07,-20,1
1606950750,2020-12-03 00:12,20.40,993.22,1019.00,214,22.63,-1.19,-22,1
1606950811,2020-12-03 00:13,20.56,993.22,1019.00,214,22.63,-1.08,-21,1
1606950872,2020-12-03 00:14,20.58,993.20,1018.99,214,22.63,-1.06,-22,1
1606950933,2020-12-03 00:15,20.56,993.15,1018.93,214,22.63,-1.08,-23,1
1606950994,2020-12-03 00:16,20.56,993.12,1018.91,214,22.63,-1.08,-22,1
1606951055,2020-12-03 00:17,20.60,993.05,1018.83,214,22.63,-1.06,-22,1
1606951116,2020-12-03 00:18,20.57,993.07,1018.85,214,22.63,-1.07,-22,1
1606951177,2020-12-03 00:19,20.56,993.12,1018.90,214,22.63,-1.08,-22,1
1606951238,2020-12-03 00:20,20.55,993.11,1018.90,214,22.63,-1.08,-22,1
1606951299,2020-12-03 00:21,20.54,993.17,1018.95,214,22.63,-1.09,-22,1
1606951360,2020-12-03 00:22,20.56,993.19,1018.97,214,22.64,-1.07,-23,1
1606951422,2020-12-03 00:23,20.56,993.20,1018.99,214,22.63,-1.08,-23,1
1606951483,2020-12-03 00:24,20.35,993.21,1018.99,214,22.64,-1.21,-23,1
1606951544,2020-12-03 00:25,20.57,993.21,1018.99,214,22.64,-1.06,-20,1
1606951605,2020-12-03 00:26,20.12,993.25,1019.03,214,22.64,-1.36,-21,1
1606951666,2020-12-03 00:27,20.56,993.24,1019.02,214,22.63,-1.08,-22,1
1606951727,2020-12-03 00:28,20.56,993.24,1019.03,214,22.64,-1.07,-23,1
1606951788,2020-12-03 00:29,20.56,993.20,1018.99,214,22.64,-1.07,-23,1
1606951849,2020-12-03 00:30,20.53,993.18,1018.97,214,22.64,-1.09,-21,1
1606951910,2020-12-03 00:31,20.55,993.17,1018.96,214,22.64,-1.08,-20,1
1606951972,2020-12-03 00:32,20.54,993.15,1018.94,214,22.63,-1.09,-22,1
1606952034,2020-12-03 00:33,20.56,993.17,1018.95,214,22.63,-1.08,-23,1
1606952095,2020-12-03 00:34,20.43,993.20,1018.98,214,22.63,-1.17,-22,1
1606952156,2020-12-03 00:35,20.55,993.23,1019.02,214,22.64,-1.08,-21,1
1606952216,2020-12-03 00:36,20.98,993.26,1019.05,214,22.63,-0.80,-22,1
1606952277,2020-12-03 00:37,20.56,993.34,1019.12,214,22.63,-1.08,-23,1
1606952338,2020-12-03 00:38,20.56,993.33,1019.11,214,22.64,-1.07,-22,1
1606952400,2020-12-03 00:40,20.55,993.29,1019.07,214,22.64,-1.08,-23,1
1606952461,2020-12-03 00:41,20.55,993.23,1019.02,214,22.63,-1.08,-22,1
1606952522,2020-12-03 00:42,20.56,993.19,1018.97,214,22.63,-1.08,-23,1
1606952583,2020-12-03 00:43,20.54,993.19,1018.97,214,22.63,-1.09,-22,1
1606952644,2020-12-03 00:44,20.55,993.21,1018.99,214,22.63,-1.08,-22,1
1606952705,2020-12-03 00:45,20.59,993.21,1018.99,214,22.64,-1.05,-22,1
1606952766,2020-12-03 00:46,20.55,993.23,1019.01,214,22.63,-1.08,-22,1
1606952826,2020-12-03 00:47,20.43,993.24,1019.02,214,22.63,-1.17,-22,1
1606952887,2020-12-03 00:48,20.56,993.20,1018.98,214,22.63,-1.08,-23,1
1606952948,2020-12-03 00:49,20.57,993.16,1018.94,214,22.63,-1.07,-22,1
1606953009,2020-12-03 00:50,20.57,993.14,1018.92,214,22.63,-1.07,-23,1
1606953071,2020-12-03 00:51,20.56,993.14,1018.92,214,22.64,-1.07,-22,1
1606953132,2020-12-03 00:52,20.57,993.14,1018.93,214,22.63,-1.07,-23,1
1606953193,2020-12-03 00:53,20.56,993.15,1018.93,214,22.63,-1.08,-20,1
1606953254,2020-12-03 00:54,20.77,993.16,1018.94,214,22.64,-0.93,-22,1
1606953315,2020-12-03 00:55,20.56,993.17,1018.96,214,22.64,-1.07,-22,1
1606953376,2020-12-03 00:56,20.56,993.10,1018.88,214,22.63,-1.08,-22,1
1606953437,2020-12-03 00:57,20.53,993.06,1018.84,214,22.63,-1.10,-22,1
1606953498,2020-12-03 00:58,20.55,993.00,1018.78,214,22.63,-1.08,-22,1
1606953559,2020-12-03 00:59,20.55,992.99,1018.77,214,22.63,-1.08,-21,1
1606953620,2020-12-03 01:00,20.55,992.96,1018.74,214,22.63,-1.08,-22,1
1606953681,2020-12-03 01:01,20.56,992.95,1018.73,214,22.63,-1.08,-22,1
1606953803,2020-12-03 01:03,20.56,992.88,1018.66,214,22.63,-1.08,-21,1
1606953864,2020-12-03 01:04,20.51,992.88,1018.67,214,22.63,-1.11,-21,1
1606953925,2020-12-03 01:05,20.55,992.87,1018.66,214,22.63,-1.08,-22,1
1606953986,2020-12-03 01:06,20.56,992.88,1018.67,214,22.63,-1.08,-20,1
1606954047,2020-12-03 01:07,20.57,992.87,1018.65,214,22.63,-1.07,-23,1
1606954109,2020-12-03 01:08,20.56,992.89,1018.67,214,22.63,-1.08,-22,1
1606954170,2020-12-03 01:09,20.56,992.88,1018.66,214,22.63,-1.08,-23,1
1606954231,2020-12-03 01:10,20.57,992.86,1018.64,214,22.63,-1.07,-23,1
1606954292,2020-12-03 01:11,20.54,992.90,1018.69,214,22.63,-1.09,-23,1
1606954353,2020-12-03 01:12,20.56,992.89,1018.67,214,22.63,-1.08,-22,1
1606954414,2020-12-03 01:13,20.57,992.89,1018.67,214,22.63,-1.07,-22,1
1606954475,2020-12-03 01:14,20.55,992.87,1018.66,214,22.64,-1.08,-23,1
1606954538,2020-12-03 01:15,20.29,992.83,1018.62,214,22.63,-1.26,-24,1
1606954599,2020-12-03 01:16,20.55,992.77,1018.55,214,22.63,-1.08,-22,1
1606954660,2020-12-03 01:17,20.58,992.75,1018.53,214,22.63,-1.06,-19,1
1606954721,2020-12-03 01:18,20.53,992.79,1018.57,214,22.63,-1.10,-22,1
1606954782,2020-12-03 01:19,20.25,992.78,1018.56,214,22.63,-1.29,-22,1
1606954844,2020-12-03 01:20,20.55,992.73,1018.51,214,22.63,-1.08,-21,1
1606954905,2020-12-03 01:21,20.56,992.68,1018.46,214,22.63,-1.08,-22,1
1606954966,2020-12-03 01:22,20.55,992.68,1018.46,214,22.63,-1.08,-22,1
1606955027,2020-12-03 01:23,20.56,992.66,1018.44,214,22.64,-1.07,-22,1
1606955088,2020-12-03 01:24,20.54,992.64,1018.42,214,22.64,-1.08,-19,1
1606955149,2020-12-03 01:25,20.74,992.63,1018.41,214,22.63,-0.96,-22,1
1606955210,2020-12-03 01:26,20.56,992.62,1018.40,214,22.64,-1.07,-20,1
1606955271,2020-12-03 01:27,20.54,992.64,1018.42,214,22.64,-1.08,-23,1
1606955332,2020-12-03 01:28,20.55,992.65,1018.43,214,22.64,-1.08,-22,1
1606955393,2020-12-03 01:29,20.55,992.71,1018.50,214,22.64,-1.08,-22,1
1606955454,2020-12-03 01:30,20.55,992.70,1018.49,214,22.64,-1.08,-19,1
1606955515,2020-12-03 01:31,20.48,992.72,1018.50,214,22.64,-1.13,-22,1
1606955576,2020-12-03 01:32,20.55,992.67,1018.45,214,22.64,-1.08,-21,1
1606955638,2020-12-03 01:33,20.54,992.63,1018.41,214,22.63,-1.09,-23,1
1606955699,2020-12-03 01:34,20.53,992.60,1018.39,214,22.64,-1.09,-22,1
1606955760,2020-12-03 01:36,20.54,992.60,1018.38,214,22.63,-1.09,-22,1
1606955821,2020-12-03 01:37,20.55,992.61,1018.39,214,22.63,-1.08,-22,1
1606955882,2020-12-03 01:38,20.54,992.60,1018.38,214,22.64,-1.08,-22,1
1606955944,2020-12-03 01:39,20.54,992.63,1018.41,214,22.63,-1.09,-22,1
1606956005,2020-12-03 01:40,20.53,992.60,1018.39,214,22.63,-1.10,-20,1
1606956066,2020-12-03 01:41,20.52,992.59,1018.38,214,22.64,-1.10,-21,1
1606956127,2020-12-03 01:42,20.53,992.59,1018.37,214,22.63,-1.10,-23,1
1606956188,2020-12-03 01:43,20.54,992.54,1018.32,214,22.64,-1.08,-24,1
1606956249,2020-12-03 01:44,20.53,992.53,1018.31,214,22.63,-1.10,-23,1
1606956309,2020-12-03 01:45,20.53,992.54,1018.33,214,22.64,-1.09,-23,1
1606956370,2020-12-03 01:46,20.38,992.54,1018.32,214,22.63,-1.20,-20,1
1606956431,2020-12-03 01:47,20.53,992.52,1018.30,214,22.63,-1.10,-23,1
1606956492,2020-12-03 01:48,20.53,992.47,1018.25,214,22.64,-1.09,-23,1
1606956553,2020-12-03 01:49,20.43,992.43,1018.21,214,22.63,-1.17,-23,1
1606956614,2020-12-03 01:50,20.58,992.42,1018.21,214,22.63,-1.06,-22,1
1606956675,2020-12-03 01:51,20.52,992.43,1018.21,214,22.63,-1.11,-23,1
1606956737,2020-12-03 01:52,20.52,992.43,1018.21,214,22.63,-1.11,-22,1
1606956798,2020-12-03 01:53,20.52,992.42,1018.20,214,22.63,-1.11,-21,1
1606956859,2020-12-03 01:54,20.50,992.41,1018.20,214,22.63,-1.12,-23,1
1606956920,2020-12-03 01:55,20.50,992.42,1018.20,214,22.63,-1.12,-22,1
1606956981,2020-12-03 01:56,20.41,992.45,1018.23,214,22.63,-1.18,-22,1
1606957042,2020-12-03 01:57,20.50,992.47,1018.25,214,22.63,-1.12,-21,1
1606957103,2020-12-03 01:58,20.51,992.49,1018.27,214,22.63,-1.11,-22,1
1606957165,2020-12-03 01:59,20.52,992.50,1018.29,214,22.63,-1.11,-23,1
1606957226,2020-12-03 02:00,20.51,992.48,1018.27,214,22.63,-1.11,-23,1
1606957287,2020-12-03 02:01,20.51,992.43,1018.21,214,22.63,-1.11,-23,1
1606957471,2020-12-03 02:04,20.56,992.33,1018.11,214,22.63,-1.08,-22,1
1606957533,2020-12-03 02:05,20.51,992.34,1018.13,214,22.63,-1.11,-22,1
1606957595,2020-12-03 02:06,20.50,992.31,1018.09,214,22.63,-1.12,-23,1
1606957656,2020-12-03 02:07,20.28,992.31,1018.10,214,22.63,-1.27,-22,1
1606957717,2020-12-03 02:08,20.50,992.30,1018.08,214,22.63,-1.12,-23,1
1606957778,2020-12-03 02:09,20.49,992.29,1018.07,214,22.63,-1.13,-23,1
1606957839,2020-12-03 02:10,20.49,992.28,1018.07,214,22.63,-1.13,-22,1
1606957900,2020-12-03 02:11,20.50,992.26,1018.05,214,22.63,-1.12,-23,1
1606957961,2020-12-03 02:12,20.74,992.27,1018.05,214,22.63,-0.96,-20,1
1606958022,2020-12-03 02:13,20.51,992.23,1018.01,214,22.63,-1.11,-22,1
1606958083,2020-12-03 02:14,20.49,992.25,1018.03,214,22.63,-1.13,-22,1
1606958144,2020-12-03 02:15,20.77,992.28,1018.07,214,22.63,-0.94,-22,1
1606958205,2020-12-03 02:16,20.49,992.30,1018.08,214,22.63,-1.13,-19,1
1606958266,2020-12-03 02:17,20.51,992.29,1018.08,214,22.63,-1.11,-21,1
1606958327,2020-12-03 02:18,20.51,992.27,1018.05,214,22.63,-1.11,-22,1
1606958388,2020-12-03 02:19,20.58,992.24,1018.03,214,22.62,-1.07,-22,1
1606958449,2020-12-03 02:20,20.50,992.25,1018.03,214,22.63,-1.12,-22,1
1606958511,2020-12-03 02:21,20.45,992.22,1018.00,214,22.63,-1.15,-23,1
1606958572,2020-12-03 02:22,20.49,992.22,1018.00,214,22.63,-1.13,-23,1
1606958633,2020-12-03 02:23,20.49,992.19,1017.98,214,22.62,-1.14,-21,1
1606958694,2020-12-03 02:24,20.47,992.19,1017.97,214,22.63,-1.14,-22,1
1606958755,2020-12-03 02:25,20.50,992.13,1017.91,214,22.62,-1.13,-22,1
1606958816,2020-12-03 02:26,20.49,992.15,1017.93,214,22.63,-1.13,-24,1
1606958877,2020-12-03 02:27,20.49,992.13,1017.92,214,22.63,-1.13,-22,1
1606958938,2020-12-03 02:28,20.49,992.18,1017.96,214,22.63,-1.13,-22,1
1606958999,2020-12-03 02:29,20.51,992.19,1017.97,214,22.62,-1.12,-21,1
1606959060,2020-12-03 02:31,20.49,992.21,1017.99,214,22.62,-1.14,-22,1
1606959121,2020-12-03 02:32,20.50,992.18,1017.96,214,22.62,-1.13,-23,1
1606959182,2020-12-03 02:33,20.50,992.16,1017.94,214,22.62,-1.13,-22,1
1606959244,2020-12-03 02:34,20.50,992.15,1017.93,214,22.62,-1.13,-21,1
1606959305,2020-12-03 02:35,20.35,992.13,1017.92,214,22.62,-1.22,-22,1
1606959366,2020-12-03 02:36,20.42,992.13,1017.91,214,22.62,-1.18,-22,1
1606959427,2020-12-03 02:37,20.58,992.10,1017.88,214,22.63,-1.06,-21,1
1606959488,2020-12-03 02:38,20.49,992.07,1017.85,214,22.62,-1.14,-21,1
1606959549,2020-12-03 02:39,20.47,992.01,1017.80,214,22.63,-1.14,-23,1
1606959610,2020-12-03 02:40,20.40,991.97,1017.75,214,22.63,-1.19,-22,1
1606959671,2020-12-03 02:41,20.49,991.93,1017.71,214,22.63,-1.13,-23,1
1606959732,2020-12-03 02:42,20.47,991.87,1017.65,214,22.62,-1.14,-22,1
1606959794,2020-12-03 02:43,20.45,991.81,1017.59,214,22.62,-1.16,-22,1
1606959855,2020-12-03 02:44,20.46,991.74,1017.52,214,22.62,-1.15,-23,1
1606959916,2020-12-03 02:45,20.46,991.73,1017.51,214,22.62,-1.15,-23,1
1606959977,2020-12-03 02:46,20.45,991.74,1017.52,214,22.62,-1.16,-23,1
1606960037,2020-12-03 02:47,20.46,991.69,1017.47,214,22.62,-1.15,-22,1
1606960098,2020-12-03 02:48,20.47,991.67,1017.45,214,22.62,-1.14,-22,1
1606960160,2020-12-03 02:49,20.50,991.67,1017.45,214,22.63,-1.12,-23,1
1606960220,2020-12-03 02:50,20.45,991.63,1017.42,214,22.62,-1.16,-23,1
1606960281,2020-12-03 02:51,20.45,991.65,1017.43,214,22.63,-1.15,-19,1
1606960342,2020-12-03 02:52,20.42,991.65,1017.43,214,22.62,-1.18,-20,1
1606960404,2020-12-03 02:53,20.44,991.69,1017.47,214,22.62,-1.17,-19,1
1606960465,2020-12-03 02:54,20.45,991.69,1017.48,214,22.62,-1.16,-23,1
1606960525,2020-12-03 02:55,20.45,991.68,1017.46,214,22.62,-1.16,-23,1
1606960586,2020-12-03 02:56,20.44,991.72,1017.50,214,22.62,-1.17,-21,1
1606960647,2020-12-03 02:57,20.49,991.69,1017.48,214,22.62,-1.14,-21,1
1606960708,2020-12-03 02:58,20.46,991.67,1017.45,214,22.62,-1.15,-22,1
1606960769,2020-12-03 02:59,20.44,991.65,1017.44,214,22.62,-1.17,-24,1
1606960830,2020-12-03 03:00,20.46,991.66,1017.44,214,22.63,-1.14,-21,1
1606960891,2020-12-03 03:01,20.45,991.63,1017.41,214,22.62,-1.16,-20,1
1606961014,2020-12-03 03:03,20.45,991.64,1017.42,214,22.62,-1.16,-22,1
1606961074,2020-12-03 03:04,20.46,991.64,1017.42,214,22.62,-1.15,-23,1
1606961136,2020-12-03 03:05,20.49,991.68,1017.47,214,22.63,-1.13,-23,1
1606961196,2020-12-03 03:06,20.45,991.64,1017.42,214,22.62,-1.16,-23,1
1606961257,2020-12-03 03:07,20.54,991.67,1017.45,214,22.63,-1.09,-21,1
1606961318,2020-12-03 03:08,20.46,991.69,1017.47,214,22.63,-1.14,-22,1
1606961380,2020-12-03 03:09,20.64,991.69,1017.48,214,22.63,-1.03,-23,1
1606961441,2020-12-03 03:10,20.42,991.69,1017.47,214,22.62,-1.18,-22,1
1606961501,2020-12-03 03:11,20.44,991.68,1017.47,214,22.62,-1.17,-21,1
1606961562,2020-12-03 03:12,20.44,991.70,1017.49,214,22.62,-1.17,-21,1
1606961623,2020-12-03 03:13,20.41,991.66,1017.44,214,22.62,-1.19,-21,1
1606961685,2020-12-03 03:14,20.43,991.62,1017.41,214,22.62,-1.17,-22,1
1606961746,2020-12-03 03:15,20.42,991.58,1017.37,214,22.62,-1.18,-23,1
1606961807,2020-12-03 03:16,20.43,991.60,1017.38,214,22.62,-1.17,-22,1
1606961869,2020-12-03 03:17,20.38,991.60,1017.39,214,22.62,-1.21,-22,1
1606961930,2020-12-03 03:18,20.39,991.64,1017.42,214,22.62,-1.20,-22,1
1606961991,2020-12-03 03:19,20.41,991.60,1017.38,214,22.62,-1.19,-23,1
1606962054,2020-12-03 03:20,20.42,991.57,1017.35,214,22.61,-1.19,-23,1
1606962115,2020-12-03 03:21,20.41,991.54,1017.32,214,22.62,-1.19,-22,1
1606962176,2020-12-03 03:22,20.41,991.52,1017.30,214,22.63,-1.18,-23,1
1606962238,2020-12-03 03:23,20.41,991.46,1017.24,214,22.62,-1.19,-23,1
1606962299,2020-12-03 03:24,20.41,991.42,1017.20,214,22.63,-1.18,-23,1
1606962360,2020-12-03 03:26,20.40,991.39,1017.18,214,22.62,-1.19,-23,1
1606962421,2020-12-03 03:27,20.42,991.39,1017.17,214,22.62,-1.18,-23,1
1606962483,2020-12-03 03:28,20.40,991.36,1017.14,214,22.63,-1.19,-22,1
1606962544,2020-12-03 03:29,20.66,991.34,1017.13,214,22.63,-1.01,-22,1
1606962605,2020-12-03 03:30,20.37,991.29,1017.07,214,22.62,-1.22,-22,1
1606962667,2020-12-03 03:31,20.13,991.26,1017.05,214,22.62,-1.37,-22,1
1606962728,2020-12-03 03:32,20.38,991.24,1017.03,214,22.63,-1.20,-20,1
1606962789,2020-12-03 03:33,20.35,991.25,1017.03,214,22.63,-1.22,-23,1
1606962852,2020-12-03 03:34,20.37,991.29,1017.08,214,22.62,-1.22,-23,1
1606962913,2020-12-03 03:35,20.40,991.30,1017.09,214,22.62,-1.19,-22,1
1606962974,2020-12-03 03:36,20.37,991.31,1017.10,214,22.62,-1.22,-21,1
1606963036,2020-12-03 03:37,20.38,991.31,1017.09,214,22.63,-1.20,-24,1
1606963097,2020-12-03 03:38,20.34,991.31,1017.09,214,22.63,-1.22,-23,1
1606963158,2020-12-03 03:39,20.35,991.31,1017.09,214,22.62,-1.22,-22,1
1606963220,2020-12-03 03:40,20.31,991.31,1017.09,214,22.62,-1.25,-21,1
1606963281,2020-12-03 03:41,20.34,991.31,1017.09,214,22.62,-1.23,-23,1
1606963342,2020-12-03 03:42,20.35,991.26,1017.04,214,22.62,-1.23,-22,1
1606963404,2020-12-03 03:43,20.33,991.25,1017.03,214,22.62,-1.24,-23,1
1606963465,2020-12-03 03:44,20.33,991.23,1017.02,214,22.62,-1.24,-23,1
1606963528,2020-12-03 03:45,20.33,991.21,1016.99,214,22.62,-1.24,-21,1
1606963590,2020-12-03 03:46,20.34,991.17,1016.96,214,22.62,-1.23,-23,1
1606963652,2020-12-03 03:47,20.33,991.15,1016.94,214,22.62,-1.24,-22,1
1606963713,2020-12-03 03:48,20.34,991.14,1016.92,214,22.62,-1.23,-23,1
1606963775,2020-12-03 03:49,20.33,991.08,1016.87,214,22.62,-1.24,-22,1
1606963836,2020-12-03 03:50,20.34,991.07,1016.85,214,22.62,-1.23,-24,1
1606963896,2020-12-03 03:51,20.32,991.07,1016.86,214,22.62,-1.25,-23,1
1606963957,2020-12-03 03:52,20.33,991.05,1016.84,214,22.62,-1.24,-22,1
1606964019,2020-12-03 03:53,20.31,991.02,1016.80,214,22.61,-1.26,-22,1
1606964080,2020-12-03 03:54,20.32,991.04,1016.82,214,22.62,-1.25,-23,1
1606964141,2020-12-03 03:55,20.32,991.02,1016.80,214,22.62,-1.25,-22,1
1606964202,2020-12-03 03:56,20.30,990.99,1016.78,214,22.61,-1.27,-23,1
1606964264,2020-12-03 03:57,20.28,990.93,1016.71,214,22.62,-1.28,-23,1
1606964327,2020-12-03 03:58,20.31,990.94,1016.72,214,22.61,-1.26,-22,1
1606964388,2020-12-03 03:59,20.28,990.94,1016.72,214,22.62,-1.28,-22,1
1606964449,2020-12-03 04:00,20.31,990.99,1016.77,214,22.61,-1.26,-21,1
1606964511,2020-12-03 04:01,20.30,991.02,1016.80,214,22.62,-1.26,-23,1
1606964633,2020-12-03 04:03,20.30,991.13,1016.91,214,22.62,-1.26,-23,1
1606964694,2020-12-03 04:04,20.29,991.15,1016.93,214,22.61,-1.28,-22,1
1606964755,2020-12-03 04:05,20.30,991.18,1016.96,214,22.62,-1.26,-22,1
1606964816,2020-12-03 04:06,20.29,991.16,1016.94,214,22.62,-1.27,-23,1
1606964877,2020-12-03 04:07,20.29,991.16,1016.94,214,22.63,-1.26,-22,1
1606964941,2020-12-03 04:09,20.28,991.20,1016.99,214,22.62,-1.28,-21,1
1606965002,2020-12-03 04:10,20.27,991.25,1017.03,214,22.62,-1.28,-24,1
1606965063,2020-12-03 04:11,20.28,991.26,1017.04,214,22.62,-1.28,-23,1
1606965124,2020-12-03 04:12,20.32,991.30,1017.08,214,22.62,-1.25,-22,1
1606965186,2020-12-03 04:13,20.31,991.32,1017.10,214,22.62,-1.25,-23,1
1606965248,2020-12-03 04:14,20.24,991.37,1017.15,214,22.63,-1.29,-24,1
1606965309,2020-12-03 04:15,20.28,991.40,1017.18,214,22.62,-1.28,-20,1
1606965370,2020-12-03 04:16,20.24,991.40,1017.19,214,22.62,-1.30,-23,1
1606965432,2020-12-03 04:17,20.27,991.35,1017.13,214,22.62,-1.28,-22,1
1606965493,2020-12-03 04:18,20.26,991.35,1017.13,214,22.63,-1.28,-20,1
1606965554,2020-12-03 04:19,20.24,991.35,1017.14,214,22.62,-1.30,-22,1
1606965615,2020-12-03 04:20,20.22,991.34,1017.12,214,22.62,-1.31,-22,1
1606965677,2020-12-03 04:21,20.26,991.32,1017.11,214,22.62,-1.29,-24,1
1606965738,2020-12-03 04:22,20.24,991.29,1017.08,214,22.62,-1.30,-22,1
1606965799,2020-12-03 04:23,20.22,991.27,1017.05,214,22.63,-1.30,-22,1
1606965860,2020-12-03 04:24,20.24,991.32,1017.10,214,22.63,-1.29,-21,1
1606965921,2020-12-03 04:25,20.24,991.41,1017.19,214,22.63,-1.29,-22,1
1606965983,2020-12-03 04:26,20.26,991.46,1017.24,214,22.63,-1.28,-23,1
1606966044,2020-12-03 04:27,20.27,991.43,1017.21,214,22.63,-1.28,-22,1
1606966105,2020-12-03 04:28,20.26,991.38,1017.16,214,22.62,-1.29,-22,1
1606966166,2020-12-03 04:29,20.24,991.33,1017.11,214,22.62,-1.30,-22,1
1606966228,2020-12-03 04:30,20.23,991.35,1017.13,214,22.63,-1.30,-22,1
1606966289,2020-12-03 04:31,20.25,991.39,1017.17,214,22.63,-1.29,-22,1
1606966350,2020-12-03 04:32,20.21,991.39,1017.17,214,22.63,-1.31,-23,1
1606966411,2020-12-03 04:33,20.15,991.42,1017.20,214,22.63,-1.36,-21,1
1606966473,2020-12-03 04:34,20.22,991.39,1017.17,214,22.63,-1.30,-22,1
1606966534,2020-12-03 04:35,20.20,991.36,1017.14,214,22.63,-1.32,-22,1
1606966596,2020-12-03 04:36,20.22,991.39,1017.17,214,22.63,-1.30,-23,1
1606966657,2020-12-03 04:37,20.22,991.43,1017.22,214,22.64,-1.30,-22,1
1606966718,2020-12-03 04:38,20.22,991.48,1017.26,214,22.64,-1.30,-22,1
1606966779,2020-12-03 04:39,20.21,991.48,1017.27,214,22.63,-1.31,-23,1
1606966841,2020-12-03 04:40,20.21,991.45,1017.23,214,22.64,-1.30,-23,1
1606966902,2020-12-03 04:41,20.22,991.39,1017.17,214,22.64,-1.30,-22,1
1606966963,2020-12-03 04:42,20.19,991.37,1017.15,214,22.63,-1.33,-21,1
1606967024,2020-12-03 04:43,20.22,991.31,1017.09,214,22.64,-1.30,-21,1
1606967084,2020-12-03 04:44,20.20,991.28,1017.06,214,22.64,-1.31,-23,1
1606967146,2020-12-03 04:45,20.21,991.22,1017.00,214,22.64,-1.30,-22,1
1606967207,2020-12-03 04:46,20.21,991.19,1016.97,214,22.64,-1.30,-22,1
1606967267,2020-12-03 04:47,20.18,991.15,1016.94,214,22.64,-1.33,-23,1
1606967328,2020-12-03 04:48,20.21,991.12,1016.90,214,22.63,-1.31,-23,1
1606967390,2020-12-03 04:49,20.20,991.07,1016.85,214,22.63,-1.32,-22,1
1606967451,2020-12-03 04:50,20.21,991.02,1016.80,214,22.64,-1.30,-22,1
1606967512,2020-12-03 04:51,20.19,990.96,1016.74,214,22.64,-1.32,-21,1
1606967573,2020-12-03 04:52,20.19,990.93,1016.71,214,22.64,-1.32,-23,1
1606967634,2020-12-03 04:53,20.17,990.86,1016.65,214,22.64,-1.33,-22,1
1606967695,2020-12-03 04:54,20.16,990.88,1016.66,214,22.64,-1.34,-24,1
1606967757,2020-12-03 04:55,20.18,990.82,1016.60,214,22.64,-1.33,-21,1
1606967818,2020-12-03 04:56,20.17,990.78,1016.56,214,22.63,-1.34,-22,1
1606967879,2020-12-03 04:57,20.17,990.80,1016.58,214,22.64,-1.33,-21,1
1606967941,2020-12-03 04:59,20.14,990.81,1016.59,214,22.64,-1.36,-22,1
1606968002,2020-12-03 05:00,20.17,990.82,1016.60,214,22.64,-1.33,-23,1
1606968063,2020-12-03 05:01,20.38,990.84,1016.62,214,22.64,-1.19,-23,1
1606968124,2020-12-03 05:02,20.16,990.74,1016.52,214,22.64,-1.34,-22,1
1606968246,2020-12-03 05:04,20.18,990.70,1016.49,214,22.64,-1.33,-22,1
1606968307,2020-12-03 05:05,20.15,990.67,1016.46,214,22.64,-1.35,-20,1
1606968369,2020-12-03 05:06,20.16,990.71,1016.50,214,22.64,-1.34,-19,1
1606968430,2020-12-03 05:07,20.14,990.68,1016.46,214,22.64,-1.36,-22,1
1606968491,2020-12-03 05:08,19.91,990.65,1016.44,214,22.64,-1.51,-23,1
1606968552,2020-12-03 05:09,20.15,990.61,1016.39,214,22.64,-1.35,-22,1
1606968614,2020-12-03 05:10,20.15,990.62,1016.40,214,22.63,-1.36,-23,1
1606968675,2020-12-03 05:11,20.14,990.64,1016.42,214,22.64,-1.36,-21,1
1606968736,2020-12-03 05:12,20.14,990.67,1016.45,214,22.64,-1.36,-21,1
1606968797,2020-12-03 05:13,20.15,990.60,1016.38,214,22.64,-1.35,-21,1
1606968859,2020-12-03 05:14,20.14,990.59,1016.37,214,22.64,-1.36,-22,1
1606968920,2020-12-03 05:15,20.15,990.57,1016.35,214,22.64,-1.35,-22,1
1606968981,2020-12-03 05:16,20.15,990.53,1016.31,214,22.64,-1.35,-23,1
1606969042,2020-12-03 05:17,20.12,990.50,1016.29,214,22.64,-1.36,-23,1
1606969103,2020-12-03 05:18,20.11,990.49,1016.28,214,22.64,-1.37,-22,1
1606969165,2020-12-03 05:19,20.11,990.47,1016.26,214,22.64,-1.37,-22,1
1606969226,2020-12-03 05:20,20.12,990.47,1016.26,214,22.64,-1.36,-28,1
1606969287,2020-12-03 05:21,20.11,990.47,1016.26,214,22.64,-1.37,-22,1
1606969349,2020-12-03 05:22,20.31,990.47,1016.25,214,22.64,-1.24,-24,1
1606969410,2020-12-03 05:23,20.14,990.49,1016.28,214,22.64,-1.36,-22,1
1606969471,2020-12-03 05:24,20.08,990.49,1016.27,214,22.64,-1.39,-22,1
1606969532,2020-12-03 05:25,20.14,990.51,1016.30,214,22.63,-1.36,-23,1
1606969593,2020-12-03 05:26,20.11,990.52,1016.30,214,22.64,-1.37,-22,1
1606969654,2020-12-03 05:27,20.12,990.48,1016.27,214,22.64,-1.36,-23,1
1606969716,2020-12-03 05:28,20.15,990.44,1016.23,214,22.63,-1.36,-23,1
1606969777,2020-12-03 05:29,20.14,990.39,1016.17,214,22.63,-1.36,-23,1
1606969838,2020-12-03 05:30,20.11,990.40,1016.18,214,22.63,-1.38,-20,1
1606969899,2020-12-03 05:31,20.11,990.41,1016.19,214,22.64,-1.37,-21,1
1606969960,2020-12-03 05:32,20.09,990.40,1016.19,214,22.64,-1.38,-22,1
1606970021,2020-12-03 05:33,20.10,990.37,1016.15,214,22.63,-1.39,-22,1
1606970083,2020-12-03 05:34,20.10,990.36,1016.14,214,22.63,-1.39,-20,1
1606970144,2020-12-03 05:35,20.10,990.33,1016.11,214,22.63,-1.39,-19,1
1606970205,2020-12-03 05:36,20.11,990.34,1016.12,214,22.62,-1.39,-20,1
1606970266,2020-12-03 05:37,20.10,990.35,1016.13,214,22.63,-1.39,-22,1
1606970327,2020-12-03 05:38,20.08,990.34,1016.13,214,22.63,-1.40,-20,1
1606970389,2020-12-03 05:39,20.09,990.35,1016.13,214,22.62,-1.40,-22,1
1606970450,2020-12-03 05:40,20.10,990.35,1016.13,214,22.63,-1.39,-22,1
1606970512,2020-12-03 05:41,19.92,990.29,1016.08,214,22.62,-1.52,-23,1
1606970573,2020-12-03 05:42,20.07,990.27,1016.05,214,22.62,-1.42,-22,1
1606970634,2020-12-03 05:43,20.06,990.26,1016.05,214,22.63,-1.42,-23,1
1606970695,2020-12-03 05:44,20.07,990.29,1016.08,214,22.63,-1.41,-21,1
1606970755,2020-12-03 05:45,20.06,990.25,1016.03,214,22.62,-1.42,-21,1
1606970819,2020-12-03 05:46,20.08,990.26,1016.05,214,22.62,-1.41,-23,1
1606970880,2020-12-03 05:48,20.05,990.27,1016.05,214,22.63,-1.42,-20,1
1606970942,2020-12-03 05:49,20.07,990.24,1016.03,214,22.63,-1.41,-22,1
1606971003,2020-12-03 05:50,20.07,990.28,1016.07,214,22.63,-1.41,-22,1
1606971064,2020-12-03 05:51,20.06,990.34,1016.12,214,22.63,-1.42,-22,1
1606971126,2020-12-03 05:52,20.05,990.31,1016.09,214,22.63,-1.42,-24,1
1606971187,2020-12-03 05:53,20.04,990.33,1016.11,214,22.64,-1.42,-22,1
1606971248,2020-12-03 05:54,20.07,990.34,1016.12,214,22.63,-1.41,-22,1
1606971310,2020-12-03 05:55,20.06,990.30,1016.08,214,22.63,-1.42,-23,1
1606971371,2020-12-03 05:56,20.06,990.27,1016.05,214,22.64,-1.41,-23,1
1606971432,2020-12-03 05:57,20.04,990.25,1016.04,214,22.64,-1.42,-22,1
1606971494,2020-12-03 05:58,19.83,990.22,1016.01,214,22.63,-1.57,-22,1
1606971555,2020-12-03 05:59,20.00,990.20,1015.98,214,22.64,-1.44,-23,1
1606971616,2020-12-03 06:00,20.07,990.23,1016.01,214,22.64,-1.40,-23,1
1606971678,2020-12-03 06:01,20.02,990.23,1016.02,214,22.64,-1.44,-23,1
1606971802,2020-12-03 06:03,19.87,990.24,1016.03,214,22.64,-1.53,-23,1
1606971863,2020-12-03 06:04,20.03,990.27,1016.05,214,22.64,-1.43,-20,1
1606971924,2020-12-03 06:05,20.04,990.25,1016.03,214,22.63,-1.43,-21,1
1606971986,2020-12-03 06:06,20.03,990.22,1016.00,214,22.64,-1.43,-22,1
1606972047,2020-12-03 06:07,20.03,990.25,1016.03,214,22.64,-1.43,-23,1
1606972108,2020-12-03 06:08,20.03,990.28,1016.06,214,22.65,-1.42,-22,1
1606972170,2020-12-03 06:09,20.03,990.28,1016.06,214,22.64,-1.43,-23,1
1606972231,2020-12-03 06:10,20.04,990.33,1016.11,214,22.64,-1.42,-21,1
1606972292,2020-12-03 06:11,19.86,990.32,1016.10,214,22.64,-1.54,-20,1
1606972353,2020-12-03 06:12,20.03,990.27,1016.05,214,22.64,-1.43,-22,1
1606972414,2020-12-03 06:13,20.03,990.25,1016.03,214,22.64,-1.43,-21,1
1606972476,2020-12-03 06:14,20.03,990.21,1015.99,214,22.64,-1.43,-20,1
1606972537,2020-12-03 06:15,20.12,990.16,1015.94,214,22.64,-1.36,-22,1
1606972598,2020-12-03 06:16,20.04,990.13,1015.91,214,22.64,-1.42,-23,1
1606972660,2020-12-03 06:17,20.03,990.09,1015.87,214,22.65,-1.42,-23,1
1606972721,2020-12-03 06:18,20.03,990.08,1015.86,214,22.65,-1.42,-23,1
1606972782,2020-12-03 06:19,20.03,990.08,1015.87,214,22.65,-1.42,-23,1
1606972843,2020-12-03 06:20,20.02,990.08,1015.86,214,22.65,-1.43,-23,1
1606972905,2020-12-03 06:21,20.04,990.10,1015.88,214,22.65,-1.41,-23,1
1606972966,2020-12-03 06:22,20.03,990.11,1015.89,214,22.64,-1.43,-21,1
1606973027,2020-12-03 06:23,19.99,990.11,1015.89,214,22.65,-1.44,-22,1
1606973088,2020-12-03 06:24,19.99,990.06,1015.85,214,22.65,-1.44,-19,1
1606973149,2020-12-03 06:25,20.02,990.02,1015.80,214,22.65,-1.43,-23,1
1606973211,2020-12-03 06:26,20.02,989.99,1015.77,214,22.65,-1.43,-23,1
1606973272,2020-12-03 06:27,20.10,990.00,1015.78,214,22.65,-1.37,-22,1
1606973333,2020-12-03 06:28,20.03,990.00,1015.78,214,22.65,-1.42,-23,1
1606973394,2020-12-03 06:29,20.02,989.97,1015.75,214,22.65,-1.43,-20,1
1606973456,2020-12-03 06:30,20.04,989.95,1015.74,214,22.64,-1.42,-22,1
1606973517,2020-12-03 06:31,20.02,989.91,1015.70,214,22.65,-1.43,-23,1
1606973579,2020-12-03 06:32,20.04,989.89,1015.67,214,22.65,-1.41,-23,1
1606973640,2020-12-03 06:34,20.02,989.84,1015.62,214,22.65,-1.43,-23,1
1606973701,2020-12-03 06:35,20.03,989.80,1015.58,214,22.65,-1.42,-23,1
1606973763,2020-12-03 06:36,20.03,989.79,1015.57,214,22.65,-1.42,-22,1
1606973824,2020-12-03 06:37,20.02,989.69,1015.48,214,22.65,-1.43,-23,1
1606973884,2020-12-03 06:38,20.00,989.67,1015.45,214,22.66,-1.43,-23,1
1606973945,2020-12-03 06:39,20.03,989.58,1015.36,214,22.65,-1.42,-23,1
1606974006,2020-12-03 06:40,20.02,989.57,1015.35,214,22.65,-1.43,-22,1
1606974066,2020-12-03 06:41,20.02,989.49,1015.27,214,22.65,-1.43,-22,1
1606974128,2020-12-03 06:42,20.00,989.54,1015.32,214,22.65,-1.44,-22,1
1606974189,2020-12-03 06:43,19.98,989.49,1015.27,214,22.65,-1.45,-23,1
1606974250,2020-12-03 06:44,19.97,989.49,1015.27,214,22.65,-1.46,-24,1
1606974311,2020-12-03 06:45,20.02,989.45,1015.23,214,22.65,-1.43,-24,1
1606974372,2020-12-03 06:46,19.98,989.44,1015.22,214,22.65,-1.45,-22,1
1606974434,2020-12-03 06:47,19.98,989.39,1015.18,214,22.65,-1.45,-23,1
1606974495,2020-12-03 06:48,19.98,989.36,1015.14,214,22.65,-1.45,-23,1
1606974556,2020-12-03 06:49,19.98,989.40,1015.18,214,22.65,-1.45,-21,1
1606974617,2020-12-03 06:50,19.97,989.44,1015.22,214,22.65,-1.46,-21,1
1606974678,2020-12-03 06:51,19.97,989.45,1015.24,214,22.66,-1.45,-21,1
1606974739,2020-12-03 06:52,19.99,989.49,1015.27,214,22.65,-1.44,-22,1
1606974801,2020-12-03 06:53,19.96,989.51,1015.29,214,22.65,-1.47,-23,1
1606974862,2020-12-03 06:54,19.96,989.56,1015.34,214,22.65,-1.47,-23,1
1606974923,2020-12-03 06:55,19.97,989.50,1015.29,214,22.65,-1.46,-22,1
1606974985,2020-12-03 06:56,19.96,989.54,1015.33,214,22.65,-1.47,-24,1
1606975046,2020-12-03 06:57,19.96,989.55,1015.34,214,22.65,-1.47,-21,1
1606975107,2020-12-03 06:58,19.95,989.55,1015.34,214,22.65,-1.47,-21,1
1606975168,2020-12-03 06:59,19.96,989.58,1015.37,214,22.65,-1.47,-22,1
1606975230,2020-12-03 07:00,19.94,989.64,1015.42,214,22.65,-1.48,-22,1
1606975291,2020-12-03 07:01,19.92,989.63,1015.41,214,22.65,-1.50,-22,1
1606975412,2020-12-03 07:03,19.95,989.64,1015.42,214,22.65,-1.47,-22,1
1606975474,2020-12-03 07:04,19.93,989.70,1015.49,214,22.65,-1.49,-23,1
1606975535,2020-12-03 07:05,19.94,989.69,1015.47,214,22.65,-1.48,-22,1
1606975596,2020-12-03 07:06,19.93,989.73,1015.51,214,22.66,-1.48,-24,1
1606975657,2020-12-03 07:07,19.92,989.73,1015.51,214,22.66,-1.49,-22,1
1606975718,2020-12-03 07:08,19.91,989.75,1015.54,214,22.65,-1.50,-22,1
1606975779,2020-12-03 07:09,19.93,989.80,1015.58,214,22.65,-1.49,-23,1
1606975840,2020-12-03 07:10,19.93,989.81,1015.60,214,22.66,-1.48,-22,1
1606975901,2020-12-03 07:11,19.95,989.80,1015.58,214,22.66,-1.46,-22,1
1606975962,2020-12-03 07:12,19.95,989.77,1015.55,214,22.65,-1.47,-22,1
1606976023,2020-12-03 07:13,19.90,989.73,1015.51,214,22.66,-1.50,-22,1
1606976085,2020-12-03 07:14,19.93,989.73,1015.52,214,22.66,-1.48,-23,1
1606976146,2020-12-03 07:15,19.95,989.73,1015.51,214,22.66,-1.46,-23,1
1606976207,2020-12-03 07:16,19.96,989.73,1015.51,214,22.66,-1.46,-23,1
1606976268,2020-12-03 07:17,19.94,989.78,1015.56,214,22.65,-1.48,-21,1
1606976329,2020-12-03 07:18,19.93,989.80,1015.58,214,22.66,-1.48,-20,1
1606976390,2020-12-03 07:19,19.94,989.75,1015.54,214,22.66,-1.47,-23,1
1606976451,2020-12-03 07:20,19.94,989.71,1015.50,214,22.66,-1.47,-22,1
1606976512,2020-12-03 07:21,19.94,989.64,1015.43,214,22.65,-1.48,-22,1
1606976573,2020-12-03 07:22,19.95,989.59,1015.38,214,22.65,-1.47,-20,1
1606976634,2020-12-03 07:23,20.26,989.60,1015.38,214,22.66,-1.26,-22,1
1606976696,2020-12-03 07:24,19.51,989.64,1015.42,214,22.65,-1.77,-22,1
1606976757,2020-12-03 07:25,19.95,989.59,1015.37,214,22.66,-1.46,-23,1
1606976818,2020-12-03 07:26,19.94,989.60,1015.38,214,22.66,-1.47,-22,1
1606976881,2020-12-03 07:28,19.94,989.64,1015.43,214,22.66,-1.47,-20,1
1606976942,2020-12-03 07:29,19.93,989.62,1015.40,214,22.66,-1.48,-21,1
1606977003,2020-12-03 07:30,19.94,989.66,1015.44,214,22.66,-1.47,-22,1
1606977064,2020-12-03 07:31,19.94,989.62,1015.41,214,22.66,-1.47,-22,1
1606977125,2020-12-03 07:32,19.95,989.60,1015.38,214,22.66,-1.46,-20,1
1606977186,2020-12-03 07:33,19.93,989.55,1015.33,214,22.66,-1.48,-23,1
1606977248,2020-12-03 07:34,19.94,989.54,1015.32,214,22.66,-1.47,-22,1
1606977309,2020-12-03 07:35,19.96,989.58,1015.36,214,22.66,-1.46,-21,1
1606977370,2020-12-03 07:36,19.94,989.56,1015.34,214,22.66,-1.47,-22,1
1606977431,2020-12-03 07:37,19.96,989.49,1015.27,214,22.66,-1.46,-21,1
1606977492,2020-12-03 07:38,19.94,989.49,1015.27,214,22.66,-1.47,-22,1
1606977553,2020-12-03 07:39,19.88,989.44,1015.23,214,22.66,-1.51,-23,1
1606977614,2020-12-03 07:40,19.94,989.37,1015.15,214,22.66,-1.47,-23,1
1606977675,2020-12-03 07:41,19.93,989.33,1015.12,214,22.66,-1.48,-22,1
1606977736,2020-12-03 07:42,19.94,989.34,1015.12,214,22.66,-1.47,-23,1
1606977798,2020-12-03 07:43,19.94,989.30,1015.09,214,22.66,-1.47,-22,1
1606977858,2020-12-03 07:44,19.92,989.28,1015.07,214,22.66,-1.49,-21,1
1606977919,2020-12-03 07:45,19.84,989.28,1015.06,214,22.66,-1.54,-23,1
1606977980,2020-12-03 07:46,20.09,989.30,1015.08,214,22.66,-1.37,-20,1
1606978041,2020-12-03 07:47,19.87,989.30,1015.08,214,22.67,-1.51,-23,1
1606978102,2020-12-03 07:48,19.92,989.26,1015.04,214,22.67,-1.48,-23,1
1606978163,2020-12-03 07:49,19.91,989.24,1015.02,214,22.67,-1.49,-21,1
1606978224,2020-12-03 07:50,19.90,989.19,1014.98,214,22.66,-1.50,-21,1
1606978285,2020-12-03 07:51,19.92,989.17,1014.95,214,22.66,-1.49,-22,1
1606978346,2020-12-03 07:52,19.92,989.17,1014.95,214,22.67,-1.48,-22,1
1606978408,2020-12-03 07:53,19.91,989.14,1014.92,214,22.67,-1.49,-22,1
1606978469,2020-12-03 07:54,19.91,989.15,1014.93,214,22.67,-1.49,-22,1
1606978530,2020-12-03 07:55,19.90,989.15,1014.93,214,22.66,-1.50,-22,1
1606978591,2020-12-03 07:56,19.79,989.16,1014.95,214,22.66,-1.58,-23,1
1606978652,2020-12-03 07:57,19.90,989.16,1014.94,214,22.66,-1.50,-22,1
1606978713,2020-12-03 07:58,19.91,989.19,1014.97,214,22.67,-1.49,-22,1
1606978774,2020-12-03 07:59,19.91,989.17,1014.95,214,22.66,-1.49,-23,1
1606978835,2020-12-03 08:00,19.91,989.14,1014.93,214,22.67,-1.49,-21,1
1606978896,2020-12-03 08:01,19.88,989.19,1014.97,214,22.67,-1.50,-22,1
1606979018,2020-12-03 08:03,19.90,989.16,1014.94,214,22.67,-1.49,-23,1
1606979079,2020-12-03 08:04,19.95,989.07,1014.85,214,22.67,-1.46,-23,1
1606979141,2020-12-03 08:05,19.91,989.02,1014.80,214,22.68,-1.48,-22,1
1606979202,2020-12-03 08:06,19.86,988.95,1014.74,214,22.67,-1.52,-22,1
1606979263,2020-12-03 08:07,19.90,988.86,1014.65,214,22.67,-1.49,-20,1
1606979324,2020-12-03 08:08,19.88,988.78,1014.56,214,22.67,-1.50,-23,1
1606979385,2020-12-03 08:09,19.90,988.69,1014.47,214,22.67,-1.49,-19,1
1606979446,2020-12-03 08:10,19.91,988.64,1014.43,214,22.67,-1.49,-23,1
1606979508,2020-12-03 08:11,19.83,988.61,1014.40,214,22.67,-1.54,-22,1
1606979569,2020-12-03 08:12,19.67,988.61,1014.40,214,22.67,-1.65,-23,1
1606979630,2020-12-03 08:13,19.86,988.69,1014.47,214,22.67,-1.52,-22,1
1606979691,2020-12-03 08:14,19.87,988.72,1014.50,214,22.67,-1.51,-23,1
1606979752,2020-12-03 08:15,19.84,988.77,1014.56,214,22.68,-1.52,-21,1
1606979813,2020-12-03 08:16,19.85,988.84,1014.63,214,22.67,-1.52,-22,1
1606979874,2020-12-03 08:17,19.87,988.89,1014.68,214,22.67,-1.51,-22,1
1606979935,2020-12-03 08:18,19.90,988.90,1014.69,214,22.67,-1.49,-19,1
1606979996,2020-12-03 08:19,19.86,988.95,1014.74,214,22.67,-1.52,-22,1
1606980057,2020-12-03 08:20,20.15,988.97,1014.76,214,22.68,-1.31,-23,1
1606980118,2020-12-03 08:21,19.87,988.95,1014.73,214,22.67,-1.51,-23,1
1606980180,2020-12-03 08:23,19.86,988.95,1014.74,214,22.68,-1.51,-23,1
1606980241,2020-12-03 08:24,19.85,988.93,1014.71,214,22.67,-1.52,-23,1
1606980302,2020-12-03 08:25,19.90,988.91,1014.69,214,22.68,-1.48,-23,1
1606980363,2020-12-03 08:26,19.87,988.91,1014.70,214,22.68,-1.50,-21,1
1606980424,2020-12-03 08:27,19.86,988.90,1014.68,214,22.68,-1.51,-22,1
1606980485,2020-12-03 08:28,19.85,988.98,1014.76,214,22.68,-1.51,-22,1
1606980546,2020-12-03 08:29,19.86,988.98,1014.76,214,22.68,-1.51,-22,1
1606980607,2020-12-03 08:30,19.85,989.00,1014.79,214,22.68,-1.52,-24,1
1606980668,2020-12-03 08:31,19.84,989.04,1014.82,214,22.68,-1.52,-20,1
1606980730,2020-12-03 08:32,19.82,989.03,1014.81,214,22.68,-1.54,-23,1
1606980791,2020-12-03 08:33,20.15,988.96,1014.75,214,22.68,-1.31,-21,1
1606980852,2020-12-03 08:34,19.84,988.93,1014.71,214,22.69,-1.51,-21,1
1606980913,2020-12-03 08:35,19.56,988.91,1014.69,214,22.69,-1.71,-23,1
1606980975,2020-12-03 08:36,19.76,988.92,1014.71,214,22.69,-1.57,-23,1
1606981036,2020-12-03 08:37,19.83,988.96,1014.74,214,22.68,-1.53,-21,1
1606981097,2020-12-03 08:38,19.84,989.01,1014.79,214,22.69,-1.51,-21,1
1606981158,2020-12-03 08:39,19.86,989.02,1014.80,214,22.69,-1.50,-22,1
1606981219,2020-12-03 08:40,19.84,989.01,1014.80,214,22.69,-1.51,-22,1
1606981281,2020-12-03 08:41,19.85,989.03,1014.82,214,22.69,-1.51,-22,1
1606981342,2020-12-03 08:42,19.86,988.97,1014.76,214,22.70,-1.49,-22,1
1606981403,2020-12-03 08:43,19.86,988.99,1014.78,214,22.70,-1.49,-22,1
1606981464,2020-12-03 08:44,19.86,988.98,1014.76,214,22.70,-1.49,-22,1
1606981525,2020-12-03 08:45,19.86,988.95,1014.74,214,22.69,-1.50,-20,1
1606981586,2020-12-03 08:46,20.07,988.97,1014.75,214,22.70,-1.35,-23,1
1606981647,2020-12-03 08:47,19.87,988.97,1014.75,214,22.70,-1.48,-22,1
1606981709,2020-12-03 08:48,19.89,988.99,1014.77,214,22.69,-1.48,-21,1
1606981770,2020-12-03 08:49,19.91,989.04,1014.82,214,22.70,-1.46,-21,1
1606981831,2020-12-03 08:50,19.90,989.04,1014.82,214,22.70,-1.47,-23,1
1606981892,2020-12-03 08:51,19.88,989.04,1014.83,214,22.70,-1.48,-23,1
1606981953,2020-12-03 08:52,19.93,989.03,1014.81,214,22.70,-1.45,-22,1
1606982015,2020-12-03 08:53,19.89,989.05,1014.83,214,22.70,-1.48,-23,1
1606982076,2020-12-03 08:54,19.90,989.03,1014.82,214,22.70,-1.47,-22,1
1606982137,2020-12-03 08:55,19.90,989.01,1014.79,214,22.70,-1.47,-19,1
1606982199,2020-12-03 08:56,19.90,988.94,1014.72,214,22.70,-1.47,-22,1
1606982260,2020-12-03 08:57,19.62,988.91,1014.69,214,22.71,-1.65,-21,1
1606982322,2020-12-03 08:58,19.90,988.88,1014.66,214,22.70,-1.47,-23,1
1606982383,2020-12-03 08:59,19.91,988.90,1014.68,214,22.70,-1.46,-21,1
1606982444,2020-12-03 09:00,19.89,988.98,1014.76,214,22.70,-1.47,-22,1
1606982505,2020-12-03 09:01,20.23,988.98,1014.76,214,22.70,-1.24,-22,1
1606982626,2020-12-03 09:03,19.89,988.92,1014.70,214,22.70,-1.47,-22,1
1606982688,2020-12-03 09:04,19.88,988.91,1014.70,214,22.71,-1.47,-21,1
1606982749,2020-12-03 09:05,19.85,988.85,1014.64,214,22.70,-1.50,-23,1
1606982810,2020-12-03 09:06,19.87,988.82,1014.60,214,22.71,-1.48,-21,1
1606982871,2020-12-03 09:07,19.87,988.77,1014.55,214,22.71,-1.48,-23,1
1606982932,2020-12-03 09:08,19.84,988.75,1014.54,214,22.71,-1.50,-23,1
1606982993,2020-12-03 09:09,19.85,988.77,1014.56,214,22.71,-1.49,-22,1
1606983054,2020-12-03 09:10,20.16,988.77,1014.55,214,22.71,-1.28,-23,1
1606983116,2020-12-03 09:11,19.84,988.79,1014.57,214,22.70,-1.51,-22,1
1606983177,2020-12-03 09:12,19.85,988.80,1014.59,214,22.71,-1.49,-22,1
1606983238,2020-12-03 09:13,19.81,988.82,1014.61,214,22.70,-1.53,-22,1
1606983299,2020-12-03 09:14,19.85,988.81,1014.59,214,22.71,-1.49,-23,1
1606983360,2020-12-03 09:16,19.84,988.81,1014.60,214,22.71,-1.50,-23,1
1606983421,2020-12-03 09:17,19.83,988.78,1014.57,214,22.71,-1.50,-23,1
1606983482,2020-12-03 09:18,19.82,988.74,1014.52,214,22.71,-1.51,-21,1
1606983544,2020-12-03 09:19,19.87,988.73,1014.51,214,22.71,-1.48,-22,1
1606983605,2020-12-03 09:20,19.79,988.74,1014.52,214,22.71,-1.53,-23,1
1606983666,2020-12-03 09:21,19.82,988.67,1014.45,214,22.71,-1.51,-22,1
1606983727,2020-12-03 09:22,19.80,988.65,1014.44,214,22.71,-1.53,-24,1
1606983788,2020-12-03 09:23,19.82,988.64,1014.42,214,22.71,-1.51,-22,1
1606983849,2020-12-03 09:24,19.80,988.68,1014.47,214,22.71,-1.53,-22,1
1606983911,2020-12-03 09:25,19.79,988.69,1014.47,214,22.71,-1.53,-23,1
1606983972,2020-12-03 09:26,19.79,988.70,1014.48,214,22.71,-1.53,-23,1
1606984033,2020-12-03 09:27,19.79,988.67,1014.45,214,22.71,-1.53,-23,1
1606984094,2020-12-03 09:28,19.77,988.65,1014.43,214,22.71,-1.55,-22,1
1606984155,2020-12-03 09:29,19.77,988.63,1014.41,214,22.71,-1.55,-20,1
1606984216,2020-12-03 09:30,19.63,988.62,1014.40,214,22.71,-1.64,-22,1
1606984277,2020-12-03 09:31,19.77,988.61,1014.40,214,22.71,-1.55,-22,1
1606984338,2020-12-03 09:32,19.78,988.62,1014.40,214,22.71,-1.54,-23,1
1606984399,2020-12-03 09:33,19.68,988.63,1014.41,214,22.72,-1.60,-22,1
1606984460,2020-12-03 09:34,19.79,988.66,1014.45,214,22.72,-1.53,-22,1
1606984522,2020-12-03 09:35,19.88,988.67,1014.45,214,22.71,-1.47,-22,1
1606984584,2020-12-03 09:36,19.76,988.65,1014.43,214,22.72,-1.55,-24,1
1606984645,2020-12-03 09:37,19.77,988.61,1014.39,214,22.71,-1.55,-23,1
1606984706,2020-12-03 09:38,19.74,988.59,1014.38,214,22.71,-1.56,-23,1
1606984767,2020-12-03 09:39,19.73,988.57,1014.36,214,22.72,-1.56,-22,1
1606984828,2020-12-03 09:40,19.74,988.57,1014.36,214,22.71,-1.56,-23,1
1606984889,2020-12-03 09:41,19.72,988.57,1014.35,214,22.71,-1.58,-22,1
1606984950,2020-12-03 09:42,19.72,988.59,1014.38,214,22.71,-1.58,-23,1
1606985011,2020-12-03 09:43,19.71,988.57,1014.36,214,22.71,-1.59,-22,1
1606985072,2020-12-03 09:44,19.71,988.58,1014.37,214,22.71,-1.59,-23,1
1606985134,2020-12-03 09:45,19.70,988.58,1014.36,214,22.72,-1.59,-23,1
1606985195,2020-12-03 09:46,19.71,988.60,1014.38,214,22.71,-1.59,-22,1
1606985256,2020-12-03 09:47,19.71,988.59,1014.38,214,22.71,-1.59,-23,1
1606985317,2020-12-03 09:48,19.71,988.57,1014.35,214,22.71,-1.59,-20,1
1606985379,2020-12-03 09:49,19.70,988.53,1014.31,214,22.71,-1.59,-23,1
1606985441,2020-12-03 09:50,19.28,988.53,1014.31,214,22.71,-1.88,-23,1
1606985502,2020-12-03 09:51,19.70,988.51,1014.30,214,22.71,-1.59,-21,1
1606985563,2020-12-03 09:52,19.69,988.50,1014.28,214,22.71,-1.60,-23,1
1606985625,2020-12-03 09:53,19.67,988.47,1014.26,214,22.72,-1.61,-24,1
1606985686,2020-12-03 09:54,19.66,988.43,1014.21,214,22.71,-1.63,-21,1
1606985747,2020-12-03 09:55,19.69,988.36,1014.14,214,22.71,-1.60,-21,1
1606985809,2020-12-03 09:56,19.61,988.38,1014.16,214,22.71,-1.66,-22,1
1606985870,2020-12-03 09:57,19.69,988.36,1014.15,214,22.71,-1.60,-23,1
1606985931,2020-12-03 09:58,19.69,988.44,1014.22,214,22.72,-1.59,-22,1
1606985992,2020-12-03 09:59,19.67,988.46,1014.24,214,22.71,-1.62,-22,1
1606986053,2020-12-03 10:00,19.62,988.41,1014.20,214,22.71,-1.65,-22,1
1606986114,2020-12-03 10:01,19.61,988.31,1014.09,214,22.72,-1.65,-23,1
1606986236,2020-12-03 10:03,19.67,988.18,1013.97,214,22.72,-1.61,-21,1
1606986297,2020-12-03 10:04,19.65,988.21,1013.99,214,22.72,-1.62,-23,1
1606986358,2020-12-03 10:05,19.67,988.21,1013.99,214,22.72,-1.61,-23,1
1606986419,2020-12-03 10:06,19.70,988.23,1014.01,214,22.72,-1.59,-22,1
1606986480,2020-12-03 10:08,19.69,988.22,1014.00,214,22.72,-1.59,-21,1
1606986541,2020-12-03 10:09,19.68,988.17,1013.95,214,22.72,-1.60,-21,1
1606986602,2020-12-03 10:10,19.70,988.14,1013.92,214,22.72,-1.59,-23,1
1606986664,2020-12-03 10:11,19.71,988.10,1013.88,214,22.73,-1.57,-22,1
1606986725,2020-12-03 10:12,19.65,988.16,1013.94,214,22.73,-1.62,-20,1
1606986786,2020-12-03 10:13,19.69,988.13,1013.91,214,22.73,-1.59,-21,1
1606986847,2020-12-03 10:14,19.69,988.19,1013.97,214,22.73,-1.59,-21,1
1606986908,2020-12-03 10:15,19.69,988.22,1014.01,214,22.73,-1.59,-22,1
1606986969,2020-12-03 10:16,19.70,988.23,1014.02,214,22.73,-1.58,-23,1
1606987031,2020-12-03 10:17,19.71,988.21,1013.99,214,22.73,-1.57,-22,1
1606987092,2020-12-03 10:18,19.67,988.19,1013.97,214,22.73,-1.60,-22,1
1606987153,2020-12-03 10:19,19.70,988.14,1013.93,214,22.73,-1.58,-21,1
1606987214,2020-12-03 10:20,19.70,988.19,1013.97,214,22.74,-1.57,-22,1
1606987275,2020-12-03 10:21,19.70,988.19,1013.98,214,22.73,-1.58,-23,1
1606987336,2020-12-03 10:22,19.69,988.20,1013.99,214,22.74,-1.58,-23,1
1606987397,2020-12-03 10:23,19.70,988.09,1013.87,214,22.74,-1.57,-23,1
1606987459,2020-12-03 10:24,19.71,988.02,1013.80,214,22.74,-1.56,-23,1
1606987520,2020-12-03 10:25,19.71,987.95,1013.74,214,22.74,-1.56,-23,1
1606987581,2020-12-03 10:26,19.70,987.91,1013.70,214,22.74,-1.57,-22,1
1606987642,2020-12-03 10:27,19.70,987.93,1013.71,214,22.74,-1.57,-22,1
1606987703,2020-12-03 10:28,19.71,988.01,1013.79,214,22.75,-1.55,-22,1
1606987764,2020-12-03 10:29,19.70,988.03,1013.81,214,22.74,-1.57,-23,1
1606987826,2020-12-03 10:30,19.70,988.07,1013.85,214,22.75,-1.56,-22,1
1606987887,2020-12-03 10:31,19.71,988.01,1013.79,214,22.75,-1.55,-23,1
1606987948,2020-12-03 10:32,19.71,987.97,1013.75,214,22.75,-1.55,-22,1
1606988009,2020-12-03 10:33,19.70,987.92,1013.70,214,22.75,-1.56,-24,1
1606988070,2020-12-03 10:34,19.42,987.95,1013.73,214,22.76,-1.75,-22,1
1606988132,2020-12-03 10:35,19.71,987.99,1013.77,214,22.75,-1.55,-22,1
1606988193,2020-12-03 10:36,19.72,987.96,1013.74,214,22.76,-1.54,-22,1
1606988254,2020-12-03 10:37,19.72,987.95,1013.74,214,22.76,-1.54,-19,1
1606988315,2020-12-03 10:38,19.74,988.00,1013.78,214,22.76,-1.53,-23,1
1606988377,2020-12-03 10:39,19.74,988.00,1013.79,214,22.76,-1.53,-22,1
1606988438,2020-12-03 10:40,19.75,988.02,1013.80,214,22.76,-1.52,-22,1
1606988500,2020-12-03 10:41,20.23,987.99,1013.78,214,22.76,-1.19,-22,1
1606988561,2020-12-03 10:42,19.72,987.99,1013.77,214,22.77,-1.53,-23,1
1606988622,2020-12-03 10:43,19.76,987.97,1013.75,214,22.77,-1.51,-23,1
1606988683,2020-12-03 10:44,19.77,987.97,1013.75,214,22.77,-1.50,-22,1
1606988744,2020-12-03 10:45,19.75,988.00,1013.78,214,22.77,-1.51,-20,1
1606988805,2020-12-03 10:46,19.75,987.99,1013.77,214,22.77,-1.51,-21,1
1606988866,2020-12-03 10:47,19.76,988.00,1013.78,214,22.77,-1.51,-22,1
1606988927,2020-12-03 10:48,19.76,987.98,1013.77,214,22.77,-1.51,-20,1
1606988988,2020-12-03 10:49,19.74,987.95,1013.73,214,22.77,-1.52,-24,1
1606989050,2020-12-03 10:50,19.78,987.95,1013.73,214,22.77,-1.49,-21,1
1606989111,2020-12-03 10:51,19.78,987.95,1013.73,214,22.77,-1.49,-22,1
1606989171,2020-12-03 10:52,19.77,987.91,1013.69,214,22.77,-1.50,-23,1
1606989231,2020-12-03 10:53,19.77,987.92,1013.70,214,22.77,-1.50,-23,1
1606989292,2020-12-03 10:54,19.78,987.92,1013.70,214,22.77,-1.49,-22,1
1606989353,2020-12-03 10:55,19.77,987.96,1013.74,214,22.77,-1.50,-21,1
1606989413,2020-12-03 10:56,19.74,987.91,1013.69,214,22.77,-1.52,-21,1
1606989475,2020-12-03 10:57,19.88,987.90,1013.68,214,22.77,-1.42,-22,1
1606989536,2020-12-03 10:58,19.47,987.87,1013.65,214,22.77,-1.70,-19,1
1606989597,2020-12-03 10:59,19.81,987.80,1013.59,214,22.77,-1.47,-23,1
1606989658,2020-12-03 11:00,19.80,987.85,1013.63,214,22.77,-1.48,-22,1
1606989719,2020-12-03 11:01,19.80,987.84,1013.63,214,22.77,-1.48,-23,1
1606989842,2020-12-03 11:04,19.81,987.83,1013.62,214,22.77,-1.47,-22,1
1606989902,2020-12-03 11:05,19.81,987.80,1013.58,214,22.77,-1.47,-22,1
1606989963,2020-12-03 11:06,19.82,987.79,1013.58,214,22.77,-1.46,-22,1
1606990024,2020-12-03 11:07,19.82,987.73,1013.51,214,22.77,-1.46,-22,1
1606990085,2020-12-03 11:08,19.90,987.67,1013.45,214,22.77,-1.41,-22,1
1606990146,2020-12-03 11:09,19.82,987.68,1013.46,214,22.76,-1.47,-20,1
1606990208,2020-12-03 11:10,19.85,987.69,1013.47,214,22.77,-1.45,-22,1
1606990269,2020-12-03 11:11,19.86,987.66,1013.44,214,22.77,-1.44,-23,1
1606990330,2020-12-03 11:12,19.83,987.65,1013.44,214,22.77,-1.45,-23,1
1606990391,2020-12-03 11:13,19.86,987.71,1013.50,214,22.77,-1.44,-23,1
1606990452,2020-12-03 11:14,19.85,987.70,1013.48,214,22.77,-1.45,-21,1
1606990513,2020-12-03 11:15,19.85,987.63,1013.41,214,22.77,-1.45,-21,1
1606990574,2020-12-03 11:16,19.83,987.58,1013.36,214,22.77,-1.45,-22,1
1606990636,2020-12-03 11:17,19.86,987.59,1013.37,214,22.78,-1.43,-21,1
1606990697,2020-12-03 11:18,19.86,987.66,1013.44,214,22.77,-1.44,-23,1
1606990758,2020-12-03 11:19,19.88,987.64,1013.42,214,22.78,-1.41,-23,1
1606990819,2020-12-03 11:20,19.71,987.62,1013.41,214,22.78,-1.53,-21,1
1606990880,2020-12-03 11:21,19.88,987.65,1013.44,214,22.78,-1.41,-21,1
1606990941,2020-12-03 11:22,19.88,987.63,1013.41,214,22.78,-1.41,-22,1
1606991002,2020-12-03 11:23,19.89,987.63,1013.41,214,22.78,-1.41,-21,1
1606991063,2020-12-03 11:24,19.40,987.66,1013.45,214,22.78,-1.75,-22,1
1606991125,2020-12-03 11:25,19.88,987.66,1013.44,214,22.78,-1.41,-23,1
1606991186,2020-12-03 11:26,19.88,987.64,1013.42,214,22.78,-1.41,-21,1
1606991247,2020-12-03 11:27,19.89,987.59,1013.37,214,22.79,-1.40,-21,1
1606991308,2020-12-03 11:28,19.89,987.54,1013.33,214,22.78,-1.41,-21,1
1606991369,2020-12-03 11:29,19.88,987.47,1013.26,214,22.78,-1.41,-21,1
1606991430,2020-12-03 11:30,19.87,987.52,1013.30,214,22.79,-1.41,-21,1
1606991492,2020-12-03 11:31,19.89,987.51,1013.30,214,22.79,-1.40,-22,1
1606991553,2020-12-03 11:32,19.80,987.59,1013.37,214,22.79,-1.46,-23,1
1606991614,2020-12-03 11:33,19.88,987.59,1013.38,214,22.79,-1.41,-20,1
1606991675,2020-12-03 11:34,19.90,987.58,1013.36,214,22.79,-1.39,-22,1
1606991736,2020-12-03 11:35,20.15,987.59,1013.37,214,22.79,-1.22,-22,1
1606991798,2020-12-03 11:36,19.89,987.60,1013.38,214,22.79,-1.40,-22,1
1606991859,2020-12-03 11:37,19.89,987.59,1013.38,214,22.80,-1.39,-21,1
1606991920,2020-12-03 11:38,19.89,987.61,1013.39,214,22.80,-1.39,-22,1
1606991981,2020-12-03 11:39,19.89,987.54,1013.32,214,22.79,-1.40,-23,1
1606992042,2020-12-03 11:40,19.89,987.51,1013.30,214,22.80,-1.39,-22,1
1606992103,2020-12-03 11:41,19.89,987.54,1013.33,214,22.80,-1.39,-22,1
1606992164,2020-12-03 11:42,19.58,987.54,1013.33,214,22.79,-1.61,-21,1
1606992226,2020-12-03 11:43,19.90,987.51,1013.30,214,22.80,-1.38,-21,1
1606992287,2020-12-03 11:44,19.89,987.49,1013.27,214,22.80,-1.39,-22,1
1606992348,2020-12-03 11:45,19.90,987.47,1013.25,214,22.79,-1.39,-22,1
1606992409,2020-12-03 11:46,19.91,987.44,1013.22,214,22.79,-1.38,-23,1
1606992470,2020-12-03 11:47,19.93,987.44,1013.22,214,22.79,-1.37,-21,1
1606992531,2020-12-03 11:48,19.92,987.43,1013.22,214,22.79,-1.38,-23,1
1606992592,2020-12-03 11:49,19.93,987.47,1013.25,214,22.79,-1.37,-22,1
1606992654,2020-12-03 11:50,20.03,987.51,1013.30,214,22.79,-1.30,-21,1
1606992715,2020-12-03 11:51,19.92,987.53,1013.31,214,22.79,-1.38,-22,1
1606992776,2020-12-03 11:52,19.92,987.56,1013.34,214,22.78,-1.38,-22,1
1606992837,2020-12-03 11:53,19.91,987.55,1013.33,214,22.78,-1.39,-22,1
1606992898,2020-12-03 11:54,19.89,987.54,1013.32,214,22.78,-1.41,-21,1
1606992959,2020-12-03 11:55,19.89,987.48,1013.26,214,22.78,-1.41,-23,1
1606993021,2020-12-03 11:57,19.86,987.42,1013.21,214,22.78,-1.43,-20,1
1606993082,2020-12-03 11:58,19.86,987.39,1013.17,214,22.77,-1.44,-22,1
1606993143,2020-12-03 11:59,19.57,987.35,1013.13,214,22.78,-1.63,-21,1
1606993204,2020-12-03 12:00,19.85,987.31,1013.09,214,22.77,-1.45,-23,1
1606993266,2020-12-03 12:01,19.83,987.28,1013.06,214,22.77,-1.45,-23,1
1606993327,2020-12-03 12:02,19.81,987.26,1013.04,214,22.77,-1.47,-22,1
1606993389,2020-12-03 12:03,19.80,987.20,1012.99,214,22.77,-1.48,-22,1
1606993450,2020-12-03 12:04,19.79,987.17,1012.95,214,22.77,-1.48,-21,1
1606993512,2020-12-03 12:05,19.78,987.18,1012.96,214,22.77,-1.49,-23,1
1606993573,2020-12-03 12:06,19.77,987.14,1012.92,214,22.77,-1.50,-22,1
1606993634,2020-12-03 12:07,19.76,987.17,1012.95,214,22.77,-1.51,-22,1
1606993696,2020-12-03 12:08,19.75,987.13,1012.92,214,22.77,-1.51,-22,1
1606993757,2020-12-03 12:09,19.69,987.12,1012.91,214,22.76,-1.56,-22,1
1606993819,2020-12-03 12:10,19.72,987.10,1012.89,214,22.75,-1.55,-23,1
1606993880,2020-12-03 12:11,19.75,987.12,1012.91,214,22.76,-1.52,-22,1
1606993941,2020-12-03 12:12,19.69,987.14,1012.92,214,22.76,-1.56,-22,1
1606994003,2020-12-03 12:13,19.72,987.14,1012.92,214,22.76,-1.54,-23,1
1606994064,2020-12-03 12:14,19.71,987.16,1012.95,214,22.76,-1.54,-23,1
1606994125,2020-12-03 12:15,19.71,987.22,1013.00,214,22.76,-1.54,-21,1
1606994186,2020-12-03 12:16,19.69,987.24,1013.03,214,22.75,-1.57,-21,1
1606994247,2020-12-03 12:17,19.62,987.26,1013.04,214,22.76,-1.61,-22,1
1606994309,2020-12-03 12:18,19.68,987.30,1013.08,214,22.75,-1.58,-23,1
1606994370,2020-12-03 12:19,19.69,987.37,1013.16,214,22.75,-1.57,-22,1
1606994431,2020-12-03 12:20,19.67,987.33,1013.12,214,22.76,-1.58,-23,1
1606994493,2020-12-03 12:21,19.66,987.31,1013.09,214,22.76,-1.58,-22,1
1606994554,2020-12-03 12:22,19.66,987.25,1013.04,214,22.75,-1.59,-21,1
1606994615,2020-12-03 12:23,19.67,987.24,1013.03,214,22.75,-1.58,-21,1
1606994676,2020-12-03 12:24,19.64,987.20,1012.98,214,22.75,-1.61,-22,1
1606994738,2020-12-03 12:25,19.65,987.21,1012.99,214,22.75,-1.60,-22,1
1606994799,2020-12-03 12:26,19.62,987.12,1012.91,214,22.74,-1.62,-23,1
1606994860,2020-12-03 12:27,19.60,987.14,1012.93,214,22.75,-1.63,-20,1
1606994922,2020-12-03 12:28,19.61,987.12,1012.90,214,22.75,-1.62,-23,1
1606994983,2020-12-03 12:29,19.61,987.11,1012.90,214,22.75,-1.62,-22,1
1606995044,2020-12-03 12:30,19.60,987.09,1012.88,214,22.75,-1.63,-22,1
1606995106,2020-12-03 12:31,19.61,987.09,1012.88,214,22.75,-1.62,-22,1
1606995167,2020-12-03 12:32,19.59,987.07,1012.85,214,22.75,-1.64,-22,1
1606995228,2020-12-03 12:33,19.58,987.05,1012.83,214,22.75,-1.64,-20,1
1606995289,2020-12-03 12:34,19.62,987.05,1012.83,214,22.75,-1.61,-22,1
1606995351,2020-12-03 12:35,19.60,987.09,1012.88,214,22.75,-1.63,-22,1
1606995412,2020-12-03 12:36,19.60,987.11,1012.90,214,22.76,-1.62,-21,1
1606995473,2020-12-03 12:37,19.62,987.15,1012.93,214,22.76,-1.61,-22,1
1606995535,2020-12-03 12:38,19.61,987.11,1012.90,214,22.76,-1.61,-24,1
1606995596,2020-12-03 12:39,19.61,987.07,1012.85,214,22.76,-1.61,-19,1
1606995657,2020-12-03 12:40,19.64,987.01,1012.80,214,22.76,-1.60,-21,1
1606995719,2020-12-03 12:41,19.62,986.95,1012.73,214,22.76,-1.61,-22,1
1606995780,2020-12-03 12:43,19.63,986.93,1012.71,214,22.76,-1.60,-21,1
1606995841,2020-12-03 12:44,19.62,986.90,1012.68,214,22.76,-1.61,-23,1
1606995902,2020-12-03 12:45,19.65,986.86,1012.65,214,22.76,-1.59,-23,1
1606995964,2020-12-03 12:46,20.27,986.85,1012.63,214,22.76,-1.16,-23,1
1606996025,2020-12-03 12:47,19.48,986.86,1012.64,214,22.76,-1.70,-21,1
1606996086,2020-12-03 12:48,19.68,986.88,1012.66,214,22.76,-1.57,-22,1
1606996148,2020-12-03 12:49,19.67,986.84,1012.62,214,22.76,-1.57,-21,1
1606996209,2020-12-03 12:50,19.69,986.82,1012.60,214,22.76,-1.56,-23,1
1606996270,2020-12-03 12:51,19.70,986.77,1012.55,214,22.76,-1.55,-24,1
1606996331,2020-12-03 12:52,19.69,986.72,1012.51,214,22.76,-1.56,-22,1
1606996394,2020-12-03 12:53,19.71,986.73,1012.51,214,22.76,-1.54,-22,1
1606996455,2020-12-03 12:54,19.68,986.68,1012.47,214,22.76,-1.57,-21,1
1606996516,2020-12-03 12:55,19.71,986.69,1012.48,214,22.76,-1.54,-20,1
1606996578,2020-12-03 12:56,19.71,986.68,1012.47,214,22.75,-1.55,-21,1
1606996639,2020-12-03 12:57,19.70,986.65,1012.43,214,22.76,-1.55,-22,1
1606996700,2020-12-03 12:58,19.70,986.60,1012.39,214,22.75,-1.56,-22,1
1606996761,2020-12-03 12:59,19.71,986.62,1012.40,214,22.74,-1.56,-21,1
1606996822,2020-12-03 13:00,19.74,986.59,1012.37,214,22.75,-1.54,-21,1
1606996884,2020-12-03 13:01,19.70,986.51,1012.30,214,22.74,-1.57,-22,1
1606997006,2020-12-03 13:03,19.71,986.54,1012.32,214,22.75,-1.55,-21,1
1606997067,2020-12-03 13:04,19.72,986.52,1012.30,214,22.74,-1.55,-20,1
1606997129,2020-12-03 13:05,19.71,986.57,1012.35,214,22.74,-1.56,-22,1
1606997190,2020-12-03 13:06,19.72,986.61,1012.39,214,22.74,-1.55,-24,1
1606997252,2020-12-03 13:07,19.69,986.65,1012.43,214,22.74,-1.58,-22,1
1606997313,2020-12-03 13:08,19.71,986.64,1012.42,214,22.74,-1.56,-22,1
1606997374,2020-12-03 13:09,19.69,986.61,1012.39,214,22.75,-1.57,-22,1
1606997435,2020-12-03 13:10,19.68,986.56,1012.34,214,22.74,-1.58,-21,1
1606997496,2020-12-03 13:11,19.70,986.55,1012.33,214,22.74,-1.57,-22,1
1606997557,2020-12-03 13:12,19.67,986.52,1012.30,214,22.74,-1.59,-23,1
1606997618,2020-12-03 13:13,19.69,986.45,1012.23,214,22.74,-1.58,-21,1
1606997679,2020-12-03 13:14,19.69,986.51,1012.30,214,22.74,-1.58,-22,1
1606997741,2020-12-03 13:15,19.68,986.51,1012.30,214,22.74,-1.58,-20,1
1606997802,2020-12-03 13:16,19.68,986.53,1012.31,214,22.74,-1.58,-22,1
1606997862,2020-12-03 13:17,19.69,986.53,1012.31,214,22.74,-1.58,-23,1
1606997923,2020-12-03 13:18,19.68,986.54,1012.33,214,22.74,-1.58,-22,1
1606997984,2020-12-03 13:19,19.95,986.54,1012.32,214,22.74,-1.40,-22,1
1606998045,2020-12-03 13:20,19.68,986.51,1012.29,214,22.74,-1.58,-22,1
1606998106,2020-12-03 13:21,19.70,986.46,1012.25,214,22.74,-1.57,-21,1
1606998167,2020-12-03 13:22,19.31,986.56,1012.34,214,22.74,-1.84,-23,1
1606998228,2020-12-03 13:23,19.61,986.62,1012.41,214,22.74,-1.63,-24,1
1606998289,2020-12-03 13:24,19.71,986.59,1012.37,214,22.74,-1.56,-22,1
1606998351,2020-12-03 13:25,19.70,986.53,1012.31,214,22.74,-1.57,-22,1
1606998412,2020-12-03 13:26,19.71,986.54,1012.32,214,22.74,-1.56,-23,1
1606998473,2020-12-03 13:27,19.72,986.53,1012.31,214,22.74,-1.55,-21,1
1606998534,2020-12-03 13:28,19.76,986.48,1012.26,214,22.74,-1.53,-21,1
1606998595,2020-12-03 13:29,19.68,986.44,1012.22,214,22.74,-1.58,-20,1
1606998656,2020-12-03 13:30,19.86,986.47,1012.26,214,22.74,-1.46,-22,1
1606998717,2020-12-03 13:31,19.77,986.43,1012.21,214,22.74,-1.52,-20,1
1606998778,2020-12-03 13:32,19.76,986.38,1012.17,214,22.74,-1.53,-22,1
1606998839,2020-12-03 13:33,19.77,986.40,1012.18,214,22.74,-1.52,-19,1
1606998900,2020-12-03 13:35,19.72,986.36,1012.14,214,22.74,-1.55,-22,1
1606998962,2020-12-03 13:36,19.68,986.34,1012.12,214,22.74,-1.58,-23,1
1606999023,2020-12-03 13:37,19.69,986.32,1012.10,214,22.73,-1.59,-22,1
1606999084,2020-12-03 13:38,19.78,986.30,1012.08,214,22.74,-1.52,-22,1
1606999145,2020-12-03 13:39,19.68,986.28,1012.07,214,22.73,-1.59,-22,1
1606999206,2020-12-03 13:40,19.70,986.27,1012.05,214,22.73,-1.58,-20,1
1606999267,2020-12-03 13:41,19.78,986.28,1012.07,214,22.73,-1.52,-23,1
1606999328,2020-12-03 13:42,19.80,986.28,1012.06,214,22.73,-1.51,-22,1
1606999389,2020-12-03 13:43,19.72,986.30,1012.08,214,22.73,-1.56,-22,1
1606999451,2020-12-03 13:44,20.00,986.26,1012.04,214,22.73,-1.37,-23,1
1606999512,2020-12-03 13:45,19.84,986.25,1012.04,214,22.73,-1.48,-23,1
1606999573,2020-12-03 13:46,19.99,986.21,1012.00,214,22.72,-1.39,-22,1
1606999634,2020-12-03 13:47,19.84,986.19,1011.98,214,22.72,-1.49,-22,1
1606999695,2020-12-03 13:48,19.89,986.19,1011.97,214,22.73,-1.45,-19,1
1606999756,2020-12-03 13:49,19.87,986.14,1011.92,214,22.72,-1.47,-22,1
1606999817,2020-12-03 13:50,19.91,986.16,1011.94,214,22.73,-1.43,-22,1
1606999878,2020-12-03 13:51,19.87,986.13,1011.92,214,22.72,-1.47,-22,1
1606999939,2020-12-03 13:52,19.83,986.08,1011.86,214,22.72,-1.50,-21,1
1607000000,2020-12-03 13:53,19.85,986.07,1011.85,214,22.71,-1.49,-22,1
1607000061,2020-12-03 13:54,19.89,986.07,1011.85,214,22.72,-1.46,-23,1
1607000123,2020-12-03 13:55,19.88,986.07,1011.85,214,22.72,-1.47,-22,1
1607000184,2020-12-03 13:56,19.75,986.01,1011.79,214,22.71,-1.56,-21,1
1607000245,2020-12-03 13:57,19.85,985.95,1011.74,214,22.71,-1.49,-22,1
1607000306,2020-12-03 13:58,19.83,985.91,1011.69,214,22.71,-1.50,-22,1
1607000368,2020-12-03 13:59,19.84,985.86,1011.64,214,22.70,-1.51,-21,1
1607000429,2020-12-03 14:00,19.83,985.92,1011.71,214,22.71,-1.50,-22,1
1607000490,2020-12-03 14:01,19.83,985.92,1011.70,214,22.70,-1.51,-22,1
1607000612,2020-12-03 14:03,19.97,985.81,1011.59,214,22.69,-1.42,-22,1
1607000673,2020-12-03 14:04,19.95,985.77,1011.56,214,22.69,-1.44,-23,1
1607000735,2020-12-03 14:05,20.02,985.75,1011.53,214,22.70,-1.39,-21,1
1607000796,2020-12-03 14:06,19.94,985.77,1011.55,214,22.69,-1.45,-23,1
1607000857,2020-12-03 14:07,19.96,985.73,1011.52,214,22.69,-1.43,-22,1
1607000918,2020-12-03 14:08,19.82,985.75,1011.53,214,22.69,-1.53,-23,1
1607000980,2020-12-03 14:09,19.87,985.71,1011.49,214,22.69,-1.49,-22,1
1607001041,2020-12-03 14:10,19.87,985.61,1011.39,214,22.69,-1.49,-20,1
1607001102,2020-12-03 14:11,19.92,985.59,1011.38,214,22.69,-1.46,-22,1
1607001163,2020-12-03 14:12,19.92,985.64,1011.42,214,22.69,-1.46,-23,1
1607001224,2020-12-03 14:13,19.89,985.63,1011.42,214,22.68,-1.49,-23,1
1607001285,2020-12-03 14:14,19.87,985.61,1011.40,214,22.68,-1.50,-22,1
1607001346,2020-12-03 14:15,19.90,985.59,1011.37,214,22.67,-1.49,-23,1
1607001409,2020-12-03 14:16,20.00,985.61,1011.40,214,22.67,-1.43,-22,1
1607001471,2020-12-03 14:17,19.96,985.59,1011.38,214,22.67,-1.45,-24,1
1607001532,2020-12-03 14:18,19.98,985.56,1011.34,214,22.66,-1.44,-23,1
1607001593,2020-12-03 14:19,20.02,985.56,1011.34,214,22.66,-1.42,-21,1
1607001654,2020-12-03 14:20,20.02,985.55,1011.34,214,22.67,-1.41,-22,1
1607001715,2020-12-03 14:21,20.08,985.52,1011.30,214,22.66,-1.37,-23,1
1607001776,2020-12-03 14:22,20.03,985.49,1011.28,214,22.66,-1.41,-21,1
1607001837,2020-12-03 14:23,20.07,985.49,1011.27,214,22.66,-1.38,-20,1
1607001898,2020-12-03 14:24,20.05,985.44,1011.22,214,22.66,-1.40,-23,1
1607001959,2020-12-03 14:25,20.10,985.43,1011.21,214,22.66,-1.36,-22,1
1607002021,2020-12-03 14:27,20.12,985.40,1011.18,214,22.66,-1.35,-22,1
1607002082,2020-12-03 14:28,20.16,985.38,1011.17,214,22.65,-1.33,-21,1
1607002143,2020-12-03 14:29,20.09,985.40,1011.18,214,22.66,-1.37,-21,1
1607002204,2020-12-03 14:30,20.14,985.39,1011.17,214,22.65,-1.35,-23,1
1607002265,2020-12-03 14:31,20.18,985.42,1011.21,214,22.65,-1.32,-23,1
1607002326,2020-12-03 14:32,20.24,985.48,1011.26,214,22.65,-1.28,-22,1
1607002388,2020-12-03 14:33,20.14,985.52,1011.30,214,22.66,-1.34,-23,1
1607002449,2020-12-03 14:34,20.20,985.53,1011.31,214,22.65,-1.30,-20,1
1607002510,2020-12-03 14:35,20.16,985.48,1011.26,214,22.66,-1.32,-22,1
1607002571,2020-12-03 14:36,20.12,985.44,1011.22,214,22.66,-1.35,-23,1
1607002632,2020-12-03 14:37,20.23,985.39,1011.18,214,22.65,-1.28,-22,1
1607002694,2020-12-03 14:38,20.11,985.40,1011.19,214,22.66,-1.35,-22,1
1607002755,2020-12-03 14:39,20.11,985.40,1011.18,214,22.66,-1.35,-23,1
1607002816,2020-12-03 14:40,20.15,985.38,1011.17,214,22.66,-1.33,-22,1
1607002877,2020-12-03 14:41,20.14,985.41,1011.20,214,22.66,-1.34,-23,1
1607002938,2020-12-03 14:42,20.14,985.44,1011.22,214,22.65,-1.35,-22,1
1607002999,2020-12-03 14:43,20.12,985.42,1011.20,214,22.64,-1.36,-21,1
1607003060,2020-12-03 14:44,20.16,985.41,1011.19,214,22.65,-1.33,-22,1
1607003122,2020-12-03 14:45,20.16,985.38,1011.17,214,22.65,-1.33,-23,1
1607003183,2020-12-03 14:46,20.15,985.34,1011.12,214,22.64,-1.35,-22,1
1607003244,2020-12-03 14:47,19.84,985.34,1011.12,214,22.64,-1.56,-23,1
1607003305,2020-12-03 14:48,20.20,985.34,1011.12,214,22.64,-1.31,-22,1
1607003366,2020-12-03 14:49,20.18,985.34,1011.12,214,22.64,-1.33,-21,1
1607003427,2020-12-03 14:50,20.23,985.32,1011.10,214,22.64,-1.29,-22,1
1607003488,2020-12-03 14:51,20.18,985.30,1011.08,214,22.64,-1.33,-22,1
1607003549,2020-12-03 14:52,20.23,985.33,1011.11,214,22.63,-1.30,-22,1
1607003610,2020-12-03 14:53,20.24,985.34,1011.12,214,22.63,-1.29,-22,1
1607003671,2020-12-03 14:54,20.27,985.35,1011.14,214,22.63,-1.28,-22,1
1607003732,2020-12-03 14:55,20.27,985.32,1011.10,214,22.62,-1.28,-22,1
1607003794,2020-12-03 14:56,20.24,985.29,1011.08,214,22.62,-1.30,-20,1
1607003855,2020-12-03 14:57,20.23,985.25,1011.03,214,22.61,-1.31,-21,1
1607003916,2020-12-03 14:58,20.22,985.28,1011.07,214,22.61,-1.32,-22,1
1607003977,2020-12-03 14:59,20.27,985.34,1011.12,214,22.61,-1.29,-23,1
1607004038,2020-12-03 15:00,20.35,985.38,1011.16,214,22.61,-1.23,-23,1
1607004100,2020-12-03 15:01,20.33,985.36,1011.14,214,22.61,-1.25,-23,1
1607004222,2020-12-03 15:03,20.24,985.35,1011.13,214,22.60,-1.32,-21,1
1607004284,2020-12-03 15:04,20.46,985.34,1011.13,214,22.60,-1.17,-22,1
1607004345,2020-12-03 15:05,20.47,985.32,1011.10,214,22.61,-1.15,-21,1
1607004406,2020-12-03 15:06,20.43,985.24,1011.02,214,22.61,-1.18,-23,1
1607004467,2020-12-03 15:07,20.46,985.21,1011.00,214,22.61,-1.16,-22,1
1607004528,2020-12-03 15:08,20.51,985.15,1010.93,214,22.61,-1.13,-21,1
1607004589,2020-12-03 15:09,20.51,985.17,1010.95,214,22.61,-1.13,-21,1
1607004651,2020-12-03 15:10,20.75,985.17,1010.95,214,22.62,-0.96,-22,1
1607004712,2020-12-03 15:11,20.51,985.17,1010.95,214,22.62,-1.12,-23,1
1607004773,2020-12-03 15:12,20.50,985.14,1010.93,214,22.62,-1.13,-20,1
1607004834,2020-12-03 15:13,20.49,985.13,1010.91,214,22.62,-1.14,-20,1
1607004895,2020-12-03 15:14,20.51,985.13,1010.91,214,22.62,-1.12,-21,1
1607004956,2020-12-03 15:15,20.51,985.09,1010.88,214,22.62,-1.12,-22,1
1607005017,2020-12-03 15:16,20.51,985.08,1010.86,214,22.63,-1.11,-23,1
1607005078,2020-12-03 15:17,20.51,985.10,1010.88,214,22.63,-1.11,-22,1
1607005140,2020-12-03 15:19,20.50,985.07,1010.85,214,22.62,-1.13,-22,1
1607005201,2020-12-03 15:20,20.50,985.08,1010.87,214,22.63,-1.12,-21,1
1607005262,2020-12-03 15:21,20.52,985.10,1010.88,214,22.63,-1.11,-22,1
1607005323,2020-12-03 15:22,20.53,985.06,1010.85,214,22.63,-1.10,-22,1
1607005384,2020-12-03 15:23,20.51,985.01,1010.80,214,22.62,-1.12,-21,1
1607005445,2020-12-03 15:24,20.52,984.96,1010.75,214,22.63,-1.11,-22,1
1607005506,2020-12-03 15:25,20.51,984.99,1010.77,214,22.63,-1.11,-22,1
1607005567,2020-12-03 15:26,20.53,985.01,1010.79,214,22.63,-1.10,-25,1
1607005629,2020-12-03 15:27,20.53,985.07,1010.85,214,22.63,-1.10,-21,1
1607005690,2020-12-03 15:28,20.53,985.09,1010.87,214,22.63,-1.10,-22,1
1607005751,2020-12-03 15:29,20.42,985.04,1010.82,214,22.63,-1.17,-23,1
1607005812,2020-12-03 15:30,20.54,985.03,1010.81,214,22.63,-1.09,-22,1
1607005873,2020-12-03 15:31,20.53,984.97,1010.76,214,22.63,-1.10,-22,1
1607005934,2020-12-03 15:32,20.75,984.94,1010.73,214,22.63,-0.95,-22,1
1607005995,2020-12-03 15:33,20.55,984.91,1010.69,214,22.63,-1.08,-21,1
1607006056,2020-12-03 15:34,20.54,984.90,1010.68,214,22.63,-1.09,-22,1
1607006117,2020-12-03 15:35,20.62,984.85,1010.64,214,22.63,-1.04,-22,1
1607006179,2020-12-03 15:36,20.53,984.80,1010.58,214,22.63,-1.10,-22,1
1607006240,2020-12-03 15:37,20.55,984.75,1010.53,214,22.64,-1.08,-22,1
1607006301,2020-12-03 15:38,20.53,984.69,1010.48,214,22.63,-1.10,-20,1
1607006362,2020-12-03 15:39,20.54,984.65,1010.43,214,22.63,-1.09,-23,1
1607006423,2020-12-03 15:40,20.54,984.62,1010.40,214,22.63,-1.09,-23,1
1607006484,2020-12-03 15:41,20.55,984.61,1010.39,214,22.63,-1.08,-23,1
1607006545,2020-12-03 15:42,20.53,984.56,1010.35,214,22.64,-1.09,-23,1
1607006607,2020-12-03 15:43,20.55,984.60,1010.38,214,22.63,-1.08,-22,1
1607006668,2020-12-03 15:44,20.56,984.57,1010.35,214,22.63,-1.08,-22,1
1607006729,2020-12-03 15:45,20.53,984.53,1010.31,214,22.63,-1.10,-21,1
1607006790,2020-12-03 15:46,20.55,984.50,1010.28,214,22.63,-1.08,-21,1
1607006851,2020-12-03 15:47,20.57,984.48,1010.27,214,22.63,-1.07,-22,1
1607006912,2020-12-03 15:48,20.54,984.43,1010.21,214,22.63,-1.09,-22,1
1607006973,2020-12-03 15:49,20.54,984.42,1010.21,214,22.64,-1.08,-20,1
1607007034,2020-12-03 15:50,20.55,984.44,1010.22,214,22.63,-1.08,-22,1
1607007095,2020-12-03 15:51,20.56,984.48,1010.26,214,22.63,-1.08,-22,1
1607007157,2020-12-03 15:52,20.57,984.50,1010.29,214,22.63,-1.07,-22,1
1607007218,2020-12-03 15:53,20.71,984.53,1010.32,214,22.63,-0.98,-23,1
1607007279,2020-12-03 15:54,20.58,984.54,1010.32,214,22.63,-1.06,-22,1
1607007340,2020-12-03 15:55,20.57,984.55,1010.33,214,22.63,-1.07,-20,1
1607007401,2020-12-03 15:56,20.58,984.55,1010.34,214,22.63,-1.06,-22,1
1607007462,2020-12-03 15:57,20.57,984.51,1010.30,214,22.63,-1.07,-22,1
1607007523,2020-12-03 15:58,20.58,984.55,1010.33,214,22.63,-1.06,-22,1
1607007584,2020-12-03 15:59,20.58,984.55,1010.33,214,22.63,-1.06,-23,1
1607007645,2020-12-03 16:00,20.34,984.57,1010.35,214,22.63,-1.22,-22,1
1607007706,2020-12-03 16:01,20.59,984.59,1010.37,214,22.63,-1.06,-22,1
1607007828,2020-12-03 16:03,20.61,984.62,1010.40,214,22.62,-1.06,-23,1
1607007889,2020-12-03 16:04,20.59,984.61,1010.39,214,22.63,-1.06,-22,1
1607007950,2020-12-03 16:05,20.61,984.59,1010.38,214,22.62,-1.06,-21,1
1607008011,2020-12-03 16:06,20.59,984.58,1010.36,214,22.63,-1.06,-22,1
1607008072,2020-12-03 16:07,20.62,984.54,1010.32,214,22.62,-1.05,-21,1
1607008133,2020-12-03 16:08,20.46,984.52,1010.30,214,22.62,-1.15,-21,1
1607008194,2020-12-03 16:09,20.61,984.49,1010.27,214,22.62,-1.06,-22,1
1607008256,2020-12-03 16:10,20.62,984.53,1010.31,214,22.62,-1.05,-22,1
1607008317,2020-12-03 16:11,20.61,984.46,1010.25,214,22.62,-1.06,-23,1
1607008378,2020-12-03 16:12,20.61,984.38,1010.17,214,22.61,-1.07,-23,1
1607008440,2020-12-03 16:14,20.62,984.38,1010.16,214,22.62,-1.05,-22,1
1607008501,2020-12-03 16:15,20.63,984.34,1010.12,214,22.62,-1.04,-23,1
1607008562,2020-12-03 16:16,20.63,984.37,1010.15,214,22.62,-1.04,-23,1
1607008623,2020-12-03 16:17,20.64,984.35,1010.14,214,22.62,-1.04,-23,1
1607008684,2020-12-03 16:18,20.61,984.37,1010.15,214,22.62,-1.06,-22,1
1607008745,2020-12-03 16:19,20.63,984.32,1010.11,214,22.61,-1.05,-22,1
1607008806,2020-12-03 16:20,20.63,984.30,1010.08,214,22.62,-1.04,-23,1
1607008867,2020-12-03 16:21,20.90,984.28,1010.06,214,22.61,-0.87,-23,1
1607008928,2020-12-03 16:22,20.75,984.23,1010.01,214,22.61,-0.97,-22,1
1607008990,2020-12-03 16:23,20.65,984.23,1010.01,214,22.61,-1.04,-23,1
1607009051,2020-12-03 16:24,20.66,984.28,1010.06,214,22.61,-1.03,-23,1
1607009112,2020-12-03 16:25,20.66,984.30,1010.08,214,22.61,-1.03,-19,1
1607009173,2020-12-03 16:26,20.67,984.33,1010.11,214,22.61,-1.02,-22,1
1607009234,2020-12-03 16:27,20.67,984.33,1010.11,214,22.61,-1.02,-23,1
1607009295,2020-12-03 16:28,20.68,984.36,1010.14,214,22.61,-1.02,-22,1
1607009356,2020-12-03 16:29,20.68,984.42,1010.20,214,22.61,-1.02,-24,1
1607009417,2020-12-03 16:30,20.97,984.46,1010.24,214,22.61,-0.83,-23,1
1607009478,2020-12-03 16:31,20.68,984.48,1010.27,214,22.62,-1.01,-20,1
1607009539,2020-12-03 16:32,20.68,984.46,1010.24,214,22.61,-1.02,-22,1
1607009600,2020-12-03 16:33,20.68,984.50,1010.28,214,22.62,-1.01,-23,1
1607009662,2020-12-03 16:34,20.70,984.48,1010.26,214,22.62,-0.99,-19,1
1607009723,2020-12-03 16:35,20.69,984.43,1010.21,214,22.62,-1.00,-23,1
1607009784,2020-12-03 16:36,20.71,984.38,1010.17,214,22.62,-0.98,-22,1
1607009845,2020-12-03 16:37,20.70,984.40,1010.18,214,22.62,-0.99,-22,1
1607009906,2020-12-03 16:38,20.70,984.45,1010.23,214,22.61,-1.00,-22,1
1607009967,2020-12-03 16:39,20.69,984.46,1010.24,214,22.61,-1.01,-20,1
1607010029,2020-12-03 16:40,20.71,984.38,1010.17,214,22.61,-0.99,-22,1
1607010090,2020-12-03 16:41,20.77,984.32,1010.10,214,22.61,-0.96,-23,1
1607010151,2020-12-03 16:42,20.73,984.31,1010.09,214,22.61,-0.99,-22,1
1607010212,2020-12-03 16:43,20.71,984.32,1010.10,214,22.61,-0.99,-20,1
1607010273,2020-12-03 16:44,20.73,984.27,1010.05,214,22.61,-0.99,-20,1
1607010334,2020-12-03 16:45,20.74,984.26,1010.04,214,22.61,-0.98,-23,1
1607010395,2020-12-03 16:46,20.71,984.28,1010.06,214,22.61,-0.99,-22,1
1607010456,2020-12-03 16:47,20.74,984.29,1010.07,214,22.61,-0.98,-23,1
1607010517,2020-12-03 16:48,20.74,984.26,1010.04,214,22.61,-0.98,-22,1
1607010578,2020-12-03 16:49,20.75,984.19,1009.98,214,22.61,-0.97,-21,1
1607010640,2020-12-03 16:50,20.75,984.18,1009.96,214,22.61,-0.97,-21,1
1607010701,2020-12-03 16:51,20.66,984.17,1009.95,214,22.61,-1.03,-23,1
1607010762,2020-12-03 16:52,20.75,984.17,1009.95,214,22.61,-0.97,-22,1
1607010823,2020-12-03 16:53,20.76,984.22,1010.00,214,22.61,-0.96,-23,1
1607010884,2020-12-03 16:54,20.74,984.27,1010.05,214,22.61,-0.98,-23,1
1607010945,2020-12-03 16:55,20.45,984.25,1010.03,214,22.60,-1.18,-22,1
1607011006,2020-12-03 16:56,20.77,984.24,1010.02,214,22.61,-0.96,-22,1
1607011067,2020-12-03 16:57,20.75,984.21,1009.99,214,22.60,-0.98,-23,1
1607011128,2020-12-03 16:58,20.77,984.21,1009.99,214,22.60,-0.97,-22,1
1607011189,2020-12-03 16:59,20.77,984.13,1009.92,214,22.60,-0.97,-24,1
1607011251,2020-12-03 17:00,20.76,984.09,1009.87,214,22.59,-0.98,-22,1
1607011312,2020-12-03 17:01,20.78,984.04,1009.82,214,22.59,-0.97,-21,1
1607011433,2020-12-03 17:03,20.77,984.03,1009.81,214,22.59,-0.97,-20,1
1607011494,2020-12-03 17:04,20.77,984.08,1009.86,214,22.60,-0.97,-21,1
1607011555,2020-12-03 17:05,20.78,984.06,1009.84,214,22.59,-0.97,-21,1
1607011616,2020-12-03 17:06,20.77,984.08,1009.86,214,22.59,-0.97,-22,1
1607011677,2020-12-03 17:07,20.80,984.06,1009.84,214,22.59,-0.95,-22,1
1607011739,2020-12-03 17:08,20.78,984.05,1009.84,214,22.59,-0.97,-23,1
1607011800,2020-12-03 17:10,20.63,984.03,1009.81,214,22.59,-1.07,-22,1
1607011861,2020-12-03 17:11,20.79,984.05,1009.84,214,22.59,-0.96,-22,1
1607011922,2020-12-03 17:12,20.80,984.09,1009.88,214,22.59,-0.95,-22,1
1607011983,2020-12-03 17:13,20.78,984.10,1009.88,214,22.59,-0.97,-23,1
1607012044,2020-12-03 17:14,20.80,984.14,1009.92,214,22.60,-0.94,-23,1
1607012105,2020-12-03 17:15,20.79,984.16,1009.94,214,22.58,-0.97,-22,1
1607012166,2020-12-03 17:16,20.79,984.18,1009.96,214,22.59,-0.96,-23,1
1607012228,2020-12-03 17:17,20.80,984.22,1010.00,214,22.58,-0.96,-22,1
1607012289,2020-12-03 17:18,20.80,984.19,1009.97,214,22.59,-0.95,-23,1
1607012350,2020-12-03 17:19,20.81,984.11,1009.89,214,22.58,-0.95,-22,1
1607012412,2020-12-03 17:20,20.79,984.04,1009.83,214,22.58,-0.97,-22,1
1607012473,2020-12-03 17:21,20.80,984.00,1009.78,214,22.58,-0.96,-20,1
1607012534,2020-12-03 17:22,20.81,984.00,1009.79,214,22.58,-0.95,-23,1
1607012595,2020-12-03 17:23,20.81,983.97,1009.76,214,22.58,-0.95,-24,1
1607012656,2020-12-03 17:24,20.81,983.95,1009.73,214,22.58,-0.95,-22,1
1607012717,2020-12-03 17:25,20.80,983.96,1009.74,214,22.58,-0.96,-21,1
1607012777,2020-12-03 17:26,20.81,983.93,1009.71,214,22.58,-0.95,-20,1
1607012839,2020-12-03 17:27,20.68,983.95,1009.73,214,22.58,-1.04,-22,1
1607012900,2020-12-03 17:28,20.83,983.98,1009.76,214,22.58,-0.94,-20,1
1607012960,2020-12-03 17:29,20.82,984.00,1009.79,214,22.58,-0.95,-23,1
1607013021,2020-12-03 17:30,20.84,983.98,1009.76,214,22.58,-0.93,-23,1
1607013082,2020-12-03 17:31,20.83,984.04,1009.82,214,22.58,-0.94,-22,1
1607013143,2020-12-03 17:32,20.81,984.03,1009.81,214,22.58,-0.95,-22,1
1607013204,2020-12-03 17:33,20.85,983.97,1009.76,214,22.59,-0.92,-22,1
1607013265,2020-12-03 17:34,20.84,983.95,1009.73,214,22.58,-0.93,-20,1
1607013327,2020-12-03 17:35,20.95,983.95,1009.73,214,22.58,-0.86,-22,1
1607013388,2020-12-03 17:36,20.82,983.94,1009.73,214,22.58,-0.95,-23,1
1607013449,2020-12-03 17:37,20.72,983.97,1009.75,214,22.58,-1.01,-22,1
1607013510,2020-12-03 17:38,20.84,983.91,1009.69,214,22.58,-0.93,-22,1
1607013572,2020-12-03 17:39,20.81,983.85,1009.64,214,22.58,-0.95,-23,1
1607013633,2020-12-03 17:40,20.83,983.84,1009.62,214,22.58,-0.94,-20,1
1607013694,2020-12-03 17:41,20.84,983.79,1009.57,214,22.57,-0.94,-20,1
1607013755,2020-12-03 17:42,20.86,983.73,1009.51,214,22.58,-0.92,-22,1
1607013816,2020-12-03 17:43,20.84,983.71,1009.49,214,22.58,-0.93,-21,1
1607013877,2020-12-03 17:44,20.86,983.72,1009.50,214,22.58,-0.92,-22,1
1607013938,2020-12-03 17:45,20.86,983.77,1009.55,214,22.58,-0.92,-23,1
1607013999,2020-12-03 17:46,21.05,983.78,1009.57,214,22.58,-0.80,-23,1
1607014061,2020-12-03 17:47,20.87,983.74,1009.52,214,22.58,-0.92,-21,1
1607014122,2020-12-03 17:48,20.75,983.70,1009.49,214,22.57,-1.01,-22,1
1607014183,2020-12-03 17:49,20.87,983.66,1009.45,214,22.58,-0.92,-21,1
1607014244,2020-12-03 17:50,20.87,983.67,1009.45,214,22.58,-0.92,-23,1
1607014305,2020-12-03 17:51,20.87,983.68,1009.46,214,22.58,-0.92,-23,1
1607014366,2020-12-03 17:52,20.88,983.68,1009.47,214,22.58,-0.91,-22,1
1607014427,2020-12-03 17:53,20.91,983.64,1009.43,214,22.58,-0.89,-22,1
1607014488,2020-12-03 17:54,21.17,983.68,1009.46,214,22.58,-0.72,-21,1
1607014549,2020-12-03 17:55,20.89,983.71,1009.49,214,22.58,-0.90,-21,1
1607014610,2020-12-03 17:56,20.90,983.70,1009.49,214,22.58,-0.90,-22,1
1607014671,2020-12-03 17:57,20.90,983.72,1009.50,214,22.58,-0.90,-22,1
1607014732,2020-12-03 17:58,20.87,983.72,1009.50,214,22.57,-0.93,-22,1
1607014793,2020-12-03 17:59,20.95,983.73,1009.51,214,22.57,-0.87,-23,1
1607014854,2020-12-03 18:00,20.90,983.73,1009.51,214,22.58,-0.90,-22,1
1607014916,2020-12-03 18:01,20.92,983.78,1009.56,214,22.57,-0.89,-21,1
1607015037,2020-12-03 18:03,20.92,983.84,1009.62,214,22.57,-0.89,-22,1
1607015098,2020-12-03 18:04,20.93,983.90,1009.68,214,22.57,-0.88,-22,1
1607015159,2020-12-03 18:05,20.93,983.93,1009.71,214,22.58,-0.88,-22,1
1607015220,2020-12-03 18:07,20.93,983.91,1009.69,214,22.58,-0.88,-22,1
1607015282,2020-12-03 18:08,20.91,983.86,1009.65,214,22.57,-0.90,-21,1
1607015343,2020-12-03 18:09,20.92,983.89,1009.67,214,22.58,-0.88,-20,1
1607015404,2020-12-03 18:10,20.92,983.89,1009.67,214,22.57,-0.89,-19,1
1607015465,2020-12-03 18:11,20.92,983.88,1009.66,214,22.58,-0.88,-20,1
1607015526,2020-12-03 18:12,20.94,983.90,1009.69,214,22.57,-0.88,-21,1
1607015587,2020-12-03 18:13,20.93,983.89,1009.67,214,22.58,-0.88,-22,1
1607015648,2020-12-03 18:14,20.94,983.88,1009.67,214,22.58,-0.87,-21,1
1607015709,2020-12-03 18:15,20.95,983.86,1009.64,214,22.58,-0.86,-22,1
1607015770,2020-12-03 18:16,20.94,983.80,1009.58,214,22.58,-0.87,-21,1
1607015832,2020-12-03 18:17,20.95,983.78,1009.56,214,22.58,-0.86,-20,1
1607015893,2020-12-03 18:18,20.94,983.79,1009.57,214,22.57,-0.88,-21,1
1607015954,2020-12-03 18:19,20.94,983.80,1009.58,214,22.58,-0.87,-22,1
1607016015,2020-12-03 18:20,20.97,983.75,1009.53,214,22.58,-0.85,-22,1
1607016076,2020-12-03 18:21,20.95,983.72,1009.51,214,22.58,-0.86,-21,1
1607016137,2020-12-03 18:22,20.98,983.69,1009.47,214,22.57,-0.85,-21,1
1607016198,2020-12-03 18:23,20.95,983.62,1009.40,214,22.58,-0.86,-20,1
1607016259,2020-12-03 18:24,20.96,983.56,1009.35,214,22.57,-0.86,-22,1
1607016320,2020-12-03 18:25,20.75,983.58,1009.37,214,22.58,-1.00,-21,1
1607016381,2020-12-03 18:26,20.99,983.51,1009.30,214,22.57,-0.85,-23,1
1607016442,2020-12-03 18:27,20.98,983.51,1009.30,214,22.58,-0.85,-21,1
1607016503,2020-12-03 18:28,21.00,983.51,1009.29,214,22.57,-0.84,-22,1
1607016564,2020-12-03 18:29,20.97,983.50,1009.29,214,22.57,-0.86,-21,1
1607016625,2020-12-03 18:30,20.99,983.48,1009.27,214,22.57,-0.85,-22,1
1607016686,2020-12-03 18:31,20.99,983.49,1009.27,214,22.57,-0.85,-22,1
1607016748,2020-12-03 18:32,20.99,983.50,1009.29,214,22.57,-0.85,-21,1
1607016809,2020-12-03 18:33,20.99,983.47,1009.25,214,22.57,-0.85,-20,1
1607016870,2020-12-03 18:34,21.00,983.46,1009.24,214,22.57,-0.84,-21,1
1607016931,2020-12-03 18:35,20.99,983.45,1009.23,214,22.58,-0.84,-23,1
1607016994,2020-12-03 18:36,21.01,983.45,1009.23,214,22.58,-0.82,-21,1
1607017055,2020-12-03 18:37,20.99,983.43,1009.22,214,22.58,-0.84,-21,1
1607017116,2020-12-03 18:38,21.01,983.40,1009.18,214,22.57,-0.83,-20,1
1607017177,2020-12-03 18:39,21.01,983.37,1009.15,214,22.58,-0.82,-22,1
1607017238,2020-12-03 18:40,20.96,983.34,1009.12,214,22.57,-0.86,-22,1
1607017299,2020-12-03 18:41,21.00,983.34,1009.12,214,22.58,-0.83,-20,1
1607017360,2020-12-03 18:42,21.02,983.37,1009.15,214,22.58,-0.82,-19,1
1607017421,2020-12-03 18:43,21.01,983.35,1009.13,214,22.58,-0.82,-19,1
1607017483,2020-12-03 18:44,21.00,983.33,1009.11,214,22.57,-0.84,-21,1
1607017544,2020-12-03 18:45,21.01,983.32,1009.10,214,22.58,-0.82,-22,1
1607017605,2020-12-03 18:46,21.02,983.33,1009.11,214,22.57,-0.83,-20,1
1607017666,2020-12-03 18:47,21.03,983.31,1009.09,214,22.57,-0.82,-20,1
1607017727,2020-12-03 18:48,21.02,983.31,1009.10,214,22.58,-0.82,-20,1
1607017788,2020-12-03 18:49,21.03,983.32,1009.10,214,22.57,-0.82,-22,1
1607017849,2020-12-03 18:50,21.03,983.27,1009.05,214,22.57,-0.82,-21,1
1607017910,2020-12-03 18:51,21.04,983.25,1009.04,214,22.57,-0.81,-21,1
1607017971,2020-12-03 18:52,21.04,983.28,1009.06,214,22.57,-0.81,-22,1
1607018032,2020-12-03 18:53,20.79,983.24,1009.02,214,22.57,-0.98,-21,1
1607018094,2020-12-03 18:54,21.03,983.23,1009.02,214,22.57,-0.82,-21,1
1607018155,2020-12-03 18:55,21.05,983.19,1008.97,214,22.57,-0.81,-21,1
1607018217,2020-12-03 18:56,21.04,983.23,1009.01,214,22.57,-0.81,-22,1
1607018278,2020-12-03 18:57,20.88,983.25,1009.03,214,22.57,-0.92,-22,1
1607018339,2020-12-03 18:58,21.05,983.24,1009.02,214,22.57,-0.81,-19,1
1607018400,2020-12-03 19:00,21.01,983.21,1009.00,214,22.57,-0.83,-22,1
1607018461,2020-12-03 19:01,21.06,983.23,1009.01,214,22.57,-0.80,-21,1
1607018523,2020-12-03 19:02,21.06,983.22,1009.00,214,22.57,-0.80,-21,1
1607018644,2020-12-03 19:04,21.06,983.22,1009.00,214,22.57,-0.80,-22,1
1607018705,2020-12-03 19:05,21.06,983.17,1008.95,214,22.56,-0.81,-22,1
1607018767,2020-12-03 19:06,21.05,983.15,1008.94,214,22.56,-0.81,-21,1
1607018828,2020-12-03 19:07,20.82,983.14,1008.93,214,22.56,-0.96,-22,1
1607018889,2020-12-03 19:08,21.06,983.15,1008.93,214,22.57,-0.80,-21,1
1607018950,2020-12-03 19:09,20.98,983.12,1008.91,214,22.56,-0.86,-22,1
1607019011,2020-12-03 19:10,21.07,983.12,1008.90,214,22.57,-0.79,-22,1
1607019073,2020-12-03 19:11,21.07,983.13,1008.91,214,22.57,-0.79,-22,1
1607019134,2020-12-03 19:12,21.07,983.07,1008.86,214,22.57,-0.79,-22,1
1607019195,2020-12-03 19:13,21.09,983.05,1008.84,214,22.57,-0.78,-21,1
1607019256,2020-12-03 19:14,21.07,983.01,1008.79,214,22.57,-0.79,-23,1
1607019317,2020-12-03 19:15,21.08,982.97,1008.76,214,22.56,-0.79,-22,1
1607019377,2020-12-03 19:16,21.07,982.93,1008.71,214,22.57,-0.79,-22,1
1607019501,2020-12-03 19:18,21.10,982.98,1008.76,214,22.56,-0.79,-20,1
1607019562,2020-12-03 19:19,21.10,982.99,1008.77,214,22.57,-0.78,-22,1
1607019624,2020-12-03 19:20,21.13,982.98,1008.76,214,22.56,-0.76,-21,1
1607019685,2020-12-03 19:21,21.07,982.97,1008.76,214,22.56,-0.80,-23,1
1607019746,2020-12-03 19:22,21.07,982.95,1008.73,214,22.56,-0.80,-18,1
1607019807,2020-12-03 19:23,21.11,982.89,1008.67,214,22.56,-0.78,-22,1
1607019868,2020-12-03 19:24,21.11,982.88,1008.67,214,22.56,-0.78,-22,1
1607019931,2020-12-03 19:25,21.11,982.88,1008.66,214,22.56,-0.78,-22,1
1607019992,2020-12-03 19:26,21.06,982.89,1008.67,214,22.56,-0.81,-22,1
1607020053,2020-12-03 19:27,21.08,982.92,1008.71,214,22.56,-0.79,-21,1
1607020114,2020-12-03 19:28,21.10,982.86,1008.64,214,22.56,-0.79,-22,1
1607020175,2020-12-03 19:29,21.11,982.89,1008.67,214,22.55,-0.79,-20,1
1607020237,2020-12-03 19:30,21.12,982.93,1008.72,214,22.55,-0.78,-21,1
1607020298,2020-12-03 19:31,21.12,982.97,1008.75,214,22.55,-0.78,-23,1
1607020359,2020-12-03 19:32,21.13,983.00,1008.78,214,22.56,-0.76,-23,1
1607020420,2020-12-03 19:33,21.13,982.99,1008.77,214,22.56,-0.76,-22,1
1607020481,2020-12-03 19:34,21.13,982.99,1008.77,214,22.55,-0.77,-21,1
1607020542,2020-12-03 19:35,21.13,983.02,1008.81,214,22.55,-0.77,-22,1
1607020604,2020-12-03 19:36,21.14,983.06,1008.84,214,22.55,-0.77,-23,1
1607020665,2020-12-03 19:37,21.13,983.06,1008.84,214,22.55,-0.77,-23,1
1607020726,2020-12-03 19:38,21.12,983.04,1008.82,214,22.55,-0.78,-22,1
1607020787,2020-12-03 19:39,21.14,983.00,1008.79,214,22.55,-0.77,-22,1
1607020848,2020-12-03 19:40,21.15,982.94,1008.72,214,22.55,-0.76,-21,1
1607020910,2020-12-03 19:41,21.22,982.91,1008.69,214,22.54,-0.72,-21,1
1607020971,2020-12-03 19:42,21.17,982.92,1008.70,214,22.55,-0.74,-22,1
1607021032,2020-12-03 19:43,21.15,982.94,1008.72,214,22.55,-0.76,-23,1
1607021093,2020-12-03 19:44,21.15,982.92,1008.71,214,22.55,-0.76,-23,1
1607021154,2020-12-03 19:45,20.96,982.92,1008.70,214,22.55,-0.88,-22,1
1607021215,2020-12-03 19:46,21.15,982.93,1008.72,214,22.54,-0.77,-22,1
1607021276,2020-12-03 19:47,21.16,982.98,1008.76,214,22.54,-0.76,-23,1
1607021338,2020-12-03 19:48,21.16,983.08,1008.86,214,22.55,-0.75,-21,1
1607021399,2020-12-03 19:49,21.16,983.05,1008.83,214,22.54,-0.76,-20,1
1607021460,2020-12-03 19:51,21.04,982.95,1008.73,214,22.55,-0.83,-23,1
1607021521,2020-12-03 19:52,21.16,982.90,1008.68,214,22.54,-0.76,-22,1
1607021582,2020-12-03 19:53,21.14,982.95,1008.73,214,22.55,-0.77,-21,1
1607021643,2020-12-03 19:54,21.16,982.97,1008.75,214,22.55,-0.75,-23,1
1607021704,2020-12-03 19:55,21.17,982.84,1008.62,214,22.55,-0.74,-22,1
1607021765,2020-12-03 19:56,21.17,982.70,1008.48,214,22.55,-0.74,-22,1
1607021826,2020-12-03 19:57,20.62,982.75,1008.54,214,22.54,-1.11,-23,1
1607021887,2020-12-03 19:58,21.16,982.79,1008.57,214,22.54,-0.76,-22,1
1607021949,2020-12-03 19:59,21.16,982.75,1008.54,214,22.54,-0.76,-23,1
1607022010,2020-12-03 20:00,21.18,982.82,1008.61,214,22.54,-0.75,-23,1
1607022071,2020-12-03 20:01,21.15,982.92,1008.71,214,22.54,-0.77,-22,1
1607022195,2020-12-03 20:03,21.18,982.95,1008.73,214,22.54,-0.75,-23,1
1607022257,2020-12-03 20:04,21.18,982.94,1008.73,214,22.55,-0.74,-22,1
1607022318,2020-12-03 20:05,21.18,982.94,1008.72,214,22.54,-0.75,-23,1
1607022379,2020-12-03 20:06,21.18,982.95,1008.74,214,22.54,-0.75,-23,1
1607022440,2020-12-03 20:07,21.15,982.93,1008.72,214,22.54,-0.77,-23,1
1607022501,2020-12-03 20:08,21.18,982.96,1008.74,214,22.54,-0.75,-23,1
1607022562,2020-12-03 20:09,21.19,983.00,1008.78,214,22.55,-0.73,-23,1
1607022623,2020-12-03 20:10,21.21,983.00,1008.78,214,22.54,-0.73,-23,1
1607022684,2020-12-03 20:11,21.19,983.00,1008.79,214,22.54,-0.74,-20,1
1607022745,2020-12-03 20:12,21.19,983.04,1008.82,214,22.53,-0.75,-23,1
1607022807,2020-12-03 20:13,21.02,983.05,1008.83,214,22.54,-0.85,-23,1
1607022869,2020-12-03 20:14,21.21,983.06,1008.85,214,22.54,-0.73,-23,1
1607022930,2020-12-03 20:15,21.21,982.98,1008.76,214,22.54,-0.73,-20,1
1607022991,2020-12-03 20:16,21.20,982.95,1008.74,214,22.54,-0.73,-23,1
1607023052,2020-12-03 20:17,21.20,982.96,1008.74,214,22.53,-0.74,-23,1
1607023113,2020-12-03 20:18,21.23,982.90,1008.69,214,22.53,-0.73,-22,1
1607023174,2020-12-03 20:19,21.20,982.88,1008.67,214,22.53,-0.74,-21,1
1607023235,2020-12-03 20:20,21.08,982.84,1008.62,214,22.53,-0.82,-23,1
1607023297,2020-12-03 20:21,21.21,982.78,1008.56,214,22.53,-0.73,-21,1
1607023358,2020-12-03 20:22,21.20,982.75,1008.54,214,22.53,-0.74,-21,1
1607023419,2020-12-03 20:23,21.24,982.70,1008.48,214,22.53,-0.72,-22,1
1607023480,2020-12-03 20:24,21.32,982.72,1008.51,214,22.53,-0.66,-21,1
1607023541,2020-12-03 20:25,21.24,982.75,1008.53,214,22.53,-0.72,-23,1
1607023602,2020-12-03 20:26,21.24,982.74,1008.52,214,22.53,-0.72,-23,1
1607023663,2020-12-03 20:27,21.23,982.70,1008.48,214,22.53,-0.73,-23,1
1607023724,2020-12-03 20:28,21.24,982.69,1008.47,214,22.53,-0.72,-22,1
1607023785,2020-12-03 20:29,21.21,982.70,1008.49,214,22.53,-0.73,-24,1
1607023846,2020-12-03 20:30,21.21,982.71,1008.49,214,22.53,-0.73,-23,1
1607023907,2020-12-03 20:31,21.24,982.69,1008.47,214,22.53,-0.72,-23,1
1607023968,2020-12-03 20:32,21.23,982.70,1008.48,214,22.53,-0.73,-23,1
1607024030,2020-12-03 20:33,21.25,982.71,1008.50,214,22.53,-0.71,-20,1
1607024091,2020-12-03 20:34,20.90,982.68,1008.47,214,22.52,-0.95,-23,1
1607024152,2020-12-03 20:35,21.24,982.71,1008.49,214,22.52,-0.73,-23,1
1607024213,2020-12-03 20:36,21.06,982.76,1008.55,214,22.53,-0.83,-23,1
1607024274,2020-12-03 20:37,21.23,982.75,1008.53,214,22.53,-0.73,-20,1
1607024336,2020-12-03 20:38,21.26,982.77,1008.55,214,22.53,-0.71,-21,1
1607024397,2020-12-03 20:39,21.24,982.83,1008.62,214,22.54,-0.71,-23,1
1607024459,2020-12-03 20:40,21.26,982.84,1008.62,214,22.53,-0.71,-23,1
1607024520,2020-12-03 20:42,21.41,982.83,1008.61,214,22.53,-0.61,-23,1
1607024582,2020-12-03 20:43,21.26,982.88,1008.67,214,22.53,-0.71,-23,1
1607024643,2020-12-03 20:44,21.25,982.89,1008.67,214,22.53,-0.71,-22,1
1607024704,2020-12-03 20:45,21.26,982.84,1008.63,214,22.53,-0.71,-22,1
1607024765,2020-12-03 20:46,21.70,982.87,1008.65,214,22.53,-0.43,-22,1
1607024826,2020-12-03 20:47,21.25,982.87,1008.66,214,22.53,-0.71,-23,1
1607024887,2020-12-03 20:48,21.26,982.83,1008.61,214,22.53,-0.71,-24,1
1607024948,2020-12-03 20:49,21.25,982.79,1008.57,214,22.52,-0.72,-21,1
1607025009,2020-12-03 20:50,21.25,982.83,1008.61,214,22.53,-0.71,-23,1
1607025070,2020-12-03 20:51,21.35,982.82,1008.61,214,22.53,-0.65,-22,1
1607025134,2020-12-03 20:52,21.27,982.83,1008.61,214,22.53,-0.70,-23,1
1607025195,2020-12-03 20:53,21.26,982.83,1008.62,214,22.53,-0.71,-22,1
1607025256,2020-12-03 20:54,21.28,982.82,1008.61,214,22.53,-0.69,-23,1
1607025317,2020-12-03 20:55,21.32,982.79,1008.57,214,22.53,-0.66,-24,1
1607025378,2020-12-03 20:56,21.36,982.79,1008.58,214,22.53,-0.64,-22,1
1607025439,2020-12-03 20:57,21.28,982.80,1008.59,214,22.53,-0.69,-22,1
1607025500,2020-12-03 20:58,21.27,982.83,1008.61,214,22.52,-0.71,-22,1
1607025561,2020-12-03 20:59,21.27,982.83,1008.61,214,22.53,-0.70,-22,1
1607025622,2020-12-03 21:00,21.18,982.82,1008.60,214,22.53,-0.75,-19,1
1607025683,2020-12-03 21:01,21.27,982.82,1008.61,214,22.52,-0.71,-22,1
1607025805,2020-12-03 21:03,21.12,982.86,1008.64,214,22.53,-0.80,-19,1
1607025866,2020-12-03 21:04,21.21,982.86,1008.64,214,22.53,-0.73,-22,1
1607025928,2020-12-03 21:05,21.29,982.87,1008.65,214,22.53,-0.68,-22,1
1607025989,2020-12-03 21:06,21.17,982.82,1008.61,214,22.52,-0.77,-22,1
1607026050,2020-12-03 21:07,21.27,982.78,1008.56,214,22.52,-0.71,-22,1
1607026111,2020-12-03 21:08,21.27,982.74,1008.52,214,22.53,-0.70,-23,1
1607026173,2020-12-03 21:09,21.29,982.71,1008.49,214,22.52,-0.69,-22,1
1607026234,2020-12-03 21:10,21.28,982.72,1008.50,214,22.52,-0.70,-23,1
1607026296,2020-12-03 21:11,21.27,982.74,1008.53,214,22.52,-0.71,-22,1
1607026357,2020-12-03 21:12,21.28,982.77,1008.55,214,22.52,-0.70,-23,1
1607026418,2020-12-03 21:13,21.27,982.77,1008.55,214,22.52,-0.71,-22,1
1607026481,2020-12-03 21:14,21.29,982.77,1008.55,214,22.52,-0.69,-23,1
1607026542,2020-12-03 21:15,21.29,982.81,1008.59,214,22.52,-0.69,-21,1
1607026603,2020-12-03 21:16,21.28,982.80,1008.59,214,22.51,-0.71,-20,1
1607026665,2020-12-03 21:17,21.28,982.84,1008.62,214,22.52,-0.70,-21,1
1607026726,2020-12-03 21:18,21.29,982.81,1008.60,214,22.51,-0.70,-21,1
1607026787,2020-12-03 21:19,21.28,982.80,1008.58,214,22.52,-0.70,-23,1
1607026848,2020-12-03 21:20,21.53,982.79,1008.58,214,22.51,-0.55,-21,1
1607026910,2020-12-03 21:21,21.28,982.77,1008.56,214,22.51,-0.71,-22,1
1607026971,2020-12-03 21:22,21.30,982.80,1008.59,214,22.52,-0.69,-21,1
1607027032,2020-12-03 21:23,21.35,982.73,1008.52,214,22.51,-0.67,-22,1
1607027094,2020-12-03 21:24,21.30,982.70,1008.49,214,22.52,-0.69,-23,1
1607027155,2020-12-03 21:25,21.40,982.67,1008.46,214,22.51,-0.63,-22,1
1607027216,2020-12-03 21:26,21.33,982.68,1008.46,214,22.51,-0.67,-21,1
1607027277,2020-12-03 21:27,21.15,982.67,1008.45,214,22.51,-0.79,-22,1
1607027338,2020-12-03 21:28,21.33,982.65,1008.44,214,22.51,-0.67,-22,1
1607027399,2020-12-03 21:29,21.32,982.68,1008.46,214,22.51,-0.68,-22,1
1607027460,2020-12-03 21:31,21.32,982.62,1008.41,214,22.51,-0.68,-21,1
1607027521,2020-12-03 21:32,21.32,982.56,1008.34,214,22.51,-0.68,-22,1
1607027583,2020-12-03 21:33,21.35,982.49,1008.27,214,22.51,-0.67,-23,1
1607027644,2020-12-03 21:34,21.33,982.47,1008.25,214,22.50,-0.68,-23,1
1607027705,2020-12-03 21:35,21.33,982.45,1008.23,214,22.50,-0.68,-22,1
1607027766,2020-12-03 21:36,21.33,982.42,1008.21,214,22.50,-0.68,-21,1
1607027829,2020-12-03 21:37,21.32,982.37,1008.16,214,22.50,-0.69,-22,1
1607027890,2020-12-03 21:38,21.32,982.38,1008.17,214,22.50,-0.69,-20,1
1607027952,2020-12-03 21:39,21.33,982.39,1008.17,214,22.50,-0.68,-24,1
1607028013,2020-12-03 21:40,21.32,982.38,1008.16,214,22.50,-0.69,-22,1
1607028075,2020-12-03 21:41,21.35,982.36,1008.15,214,22.50,-0.67,-23,1
1607028136,2020-12-03 21:42,21.36,982.29,1008.08,214,22.50,-0.67,-21,1
1607028196,2020-12-03 21:43,21.34,982.27,1008.05,214,22.50,-0.67,-22,1
1607028257,2020-12-03 21:44,21.33,982.22,1008.01,214,22.50,-0.68,-23,1
1607028318,2020-12-03 21:45,21.36,982.18,1007.97,214,22.49,-0.68,-23,1
1607028380,2020-12-03 21:46,21.34,982.18,1007.96,214,22.49,-0.68,-23,1
1607028441,2020-12-03 21:47,21.36,982.16,1007.94,214,22.49,-0.68,-22,1
1607028502,2020-12-03 21:48,21.17,982.17,1007.96,214,22.49,-0.80,-23,1
1607028563,2020-12-03 21:49,21.32,982.18,1007.97,214,22.49,-0.70,-22,1
1607028624,2020-12-03 21:50,21.36,982.20,1007.98,214,22.49,-0.68,-23,1
1607028685,2020-12-03 21:51,21.44,982.18,1007.96,214,22.49,-0.62,-22,1
1607028747,2020-12-03 21:52,21.36,982.12,1007.90,214,22.49,-0.68,-22,1
1607028808,2020-12-03 21:53,21.35,982.08,1007.87,214,22.48,-0.69,-23,1
1607028869,2020-12-03 21:54,21.38,982.11,1007.89,214,22.48,-0.67,-22,1
1607028930,2020-12-03 21:55,21.37,982.13,1007.91,214,22.47,-0.69,-23,1
1607028991,2020-12-03 21:56,21.35,982.15,1007.94,214,22.47,-0.69,-21,1
1607029052,2020-12-03 21:57,21.38,982.21,1008.00,214,22.47,-0.68,-23,1
1607029114,2020-12-03 21:58,21.38,982.22,1008.01,214,22.47,-0.68,-22,1
1607029175,2020-12-03 21:59,21.40,982.27,1008.05,214,22.46,-0.67,-23,1
1607029236,2020-12-03 22:00,21.35,982.26,1008.05,214,22.46,-0.70,-22,1
1607029297,2020-12-03 22:01,20.98,982.29,1008.08,214,22.46,-0.94,-23,1
1607029419,2020-12-03 22:03,21.85,982.27,1008.05,214,22.45,-0.40,-23,1
1607029480,2020-12-03 22:04,21.62,982.27,1008.05,214,22.45,-0.54,-22,1
1607029541,2020-12-03 22:05,21.40,982.23,1008.02,214,22.45,-0.68,-22,1
1607029602,2020-12-03 22:06,21.40,982.24,1008.02,214,22.44,-0.69,-23,1
1607029663,2020-12-03 22:07,21.37,982.22,1008.00,214,22.44,-0.71,-23,1
1607029725,2020-12-03 22:08,21.40,982.18,1007.97,214,22.44,-0.69,-23,1
1607029788,2020-12-03 22:09,21.41,982.17,1007.95,214,22.43,-0.69,-24,1
1607029849,2020-12-03 22:10,21.39,982.13,1007.91,214,22.44,-0.70,-22,1
1607029910,2020-12-03 22:11,21.40,982.12,1007.91,214,22.43,-0.70,-22,1
1607029971,2020-12-03 22:12,21.36,982.13,1007.91,214,22.43,-0.72,-22,1
1607030034,2020-12-03 22:13,21.40,982.17,1007.96,214,22.43,-0.70,-22,1
1607030095,2020-12-03 22:14,21.43,982.22,1008.01,214,22.43,-0.68,-22,1
1607030156,2020-12-03 22:15,21.41,982.28,1008.06,214,22.42,-0.70,-22,1
1607030217,2020-12-03 22:16,21.65,982.28,1008.06,214,22.43,-0.54,-22,1
1607030279,2020-12-03 22:17,21.44,982.22,1008.00,214,22.42,-0.68,-22,1
1607030340,2020-12-03 22:19,21.41,982.15,1007.93,214,22.42,-0.70,-21,1
1607030401,2020-12-03 22:20,21.41,982.07,1007.85,214,22.42,-0.70,-20,1
1607030462,2020-12-03 22:21,21.38,982.05,1007.83,214,22.42,-0.72,-23,1
1607030523,2020-12-03 22:22,21.42,982.01,1007.80,214,22.42,-0.69,-22,1
1607030584,2020-12-03 22:23,21.41,981.99,1007.77,214,22.42,-0.70,-21,1
1607030645,2020-12-03 22:24,21.42,982.03,1007.81,214,22.42,-0.69,-23,1
1607030706,2020-12-03 22:25,21.42,982.06,1007.84,214,22.42,-0.69,-22,1
1607030767,2020-12-03 22:26,21.43,982.11,1007.89,214,22.42,-0.69,-22,1
1607030892,2020-12-03 22:28,21.40,982.13,1007.92,214,22.42,-0.71,-23,1
1607030953,2020-12-03 22:29,21.41,982.12,1007.90,214,22.42,-0.70,-22,1
1607031014,2020-12-03 22:30,21.09,982.20,1007.98,214,22.42,-0.91,-23,1
1607031075,2020-12-03 22:31,21.42,982.23,1008.01,214,22.42,-0.69,-23,1
1607031136,2020-12-03 22:32,21.41,982.25,1008.04,214,22.43,-0.69,-22,1
1607031197,2020-12-03 22:33,21.39,982.24,1008.02,214,22.43,-0.71,-22,1
1607031258,2020-12-03 22:34,21.39,982.24,1008.02,214,22.42,-0.72,-23,1
1607031320,2020-12-03 22:35,21.39,982.20,1007.98,214,22.42,-0.72,-22,1
1607031381,2020-12-03 22:36,21.37,982.16,1007.95,214,22.42,-0.72,-23,1
1607031443,2020-12-03 22:37,21.18,982.07,1007.86,214,22.43,-0.84,-23,1
1607031505,2020-12-03 22:38,21.36,981.99,1007.77,214,22.43,-0.72,-22,1
1607031566,2020-12-03 22:39,21.36,981.95,1007.73,214,22.43,-0.72,-23,1
1607031627,2020-12-03 22:40,21.52,981.87,1007.65,214,22.43,-0.62,-22,1
1607031688,2020-12-03 22:41,21.13,981.86,1007.65,214,22.43,-0.87,-22,1
1607031749,2020-12-03 22:42,21.39,981.90,1007.68,214,22.43,-0.71,-23,1
1607031810,2020-12-03 22:43,21.36,981.91,1007.69,214,22.43,-0.72,-22,1
1607031872,2020-12-03 22:44,21.37,981.94,1007.72,214,22.43,-0.71,-23,1
1607031933,2020-12-03 22:45,21.34,981.92,1007.70,214,22.43,-0.73,-22,1
1607031994,2020-12-03 22:46,21.36,981.93,1007.72,214,22.43,-0.72,-23,1
1607032055,2020-12-03 22:47,21.35,981.92,1007.70,214,22.43,-0.73,-21,1
1607032116,2020-12-03 22:48,21.35,981.86,1007.64,214,22.44,-0.72,-22,1
1607032177,2020-12-03 22:49,21.37,981.84,1007.62,214,22.43,-0.71,-22,1
1607032238,2020-12-03 22:50,21.37,981.86,1007.64,214,22.44,-0.71,-22,1
1607032299,2020-12-03 22:51,21.36,981.88,1007.66,214,22.43,-0.72,-22,1
1607032360,2020-12-03 22:52,21.35,981.87,1007.65,214,22.44,-0.72,-22,1
1607032421,2020-12-03 22:53,21.35,981.86,1007.65,214,22.43,-0.73,-22,1
1607032482,2020-12-03 22:54,21.37,981.81,1007.60,214,22.43,-0.71,-20,1
1607032543,2020-12-03 22:55,21.35,981.75,1007.53,214,22.44,-0.72,-22,1
1607032604,2020-12-03 22:56,20.88,981.69,1007.48,214,22.43,-1.03,-22,1
1607032665,2020-12-03 22:57,21.35,981.74,1007.52,214,22.44,-0.72,-22,1
1607032726,2020-12-03 22:58,21.37,981.74,1007.53,214,22.43,-0.71,-22,1
1607032787,2020-12-03 22:59,21.37,981.73,1007.51,214,22.43,-0.71,-23,1
1607032848,2020-12-03 23:00,21.36,981.71,1007.50,214,22.43,-0.72,-22,1
1607032910,2020-12-03 23:01,21.35,981.66,1007.45,214,22.43,-0.73,-24,1
1607033032,2020-12-03 23:03,21.36,981.68,1007.47,214,22.43,-0.72,-23,1
1607033093,2020-12-03 23:04,21.37,981.72,1007.50,214,22.43,-0.71,-23,1
1607033154,2020-12-03 23:05,21.37,981.72,1007.51,214,22.43,-0.71,-22,1
1607033215,2020-12-03 23:06,21.39,981.75,1007.54,214,22.42,-0.72,-20,1
1607033276,2020-12-03 23:07,21.37,981.72,1007.51,214,22.42,-0.72,-23,1
1607033337,2020-12-03 23:08,21.36,981.71,1007.49,214,22.42,-0.73,-23,1
1607033398,2020-12-03 23:09,21.37,981.71,1007.49,214,22.41,-0.73,-22,1
1607033459,2020-12-03 23:10,21.36,981.77,1007.55,214,22.42,-0.73,-22,1
1607033520,2020-12-03 23:12,21.39,981.78,1007.56,214,22.42,-0.72,-22,1
1607033581,2020-12-03 23:13,21.40,981.84,1007.62,214,22.42,-0.71,-22,1
1607033642,2020-12-03 23:14,21.40,981.84,1007.62,214,22.41,-0.72,-23,1
1607033703,2020-12-03 23:15,21.38,981.85,1007.63,214,22.41,-0.72,-21,1
1607033764,2020-12-03 23:16,21.40,981.86,1007.64,214,22.41,-0.72,-22,1
1607033825,2020-12-03 23:17,21.41,981.91,1007.69,214,22.41,-0.71,-23,1
1607033886,2020-12-03 23:18,21.42,981.90,1007.68,214,22.41,-0.70,-22,1
1607033948,2020-12-03 23:19,21.42,981.85,1007.63,214,22.41,-0.70,-22,1
1607034009,2020-12-03 23:20,21.45,981.80,1007.59,214,22.40,-0.69,-22,1
1607034071,2020-12-03 23:21,21.40,981.75,1007.53,214,22.40,-0.73,-23,1
1607034132,2020-12-03 23:22,21.42,981.71,1007.50,214,22.40,-0.71,-22,1
1607034193,2020-12-03 23:23,21.40,981.70,1007.48,214,22.40,-0.73,-24,1
1607034254,2020-12-03 23:24,21.42,981.65,1007.43,214,22.40,-0.71,-22,1
1607034315,2020-12-03 23:25,21.39,981.57,1007.35,214,22.39,-0.73,-23,1
1607034376,2020-12-03 23:26,21.43,981.56,1007.34,214,22.39,-0.71,-21,1
1607034437,2020-12-03 23:27,21.39,981.53,1007.32,214,22.39,-0.73,-23,1
1607034498,2020-12-03 23:28,21.39,981.52,1007.30,214,22.39,-0.73,-23,1
1607034559,2020-12-03 23:29,21.44,981.53,1007.32,214,22.39,-0.71,-23,1
1607034620,2020-12-03 23:30,21.45,981.61,1007.39,214,22.39,-0.70,-21,1
1607034681,2020-12-03 23:31,21.44,981.60,1007.38,214,22.38,-0.71,-22,1
1607034742,2020-12-03 23:32,21.51,981.59,1007.37,214,22.39,-0.66,-22,1
1607034804,2020-12-03 23:33,21.50,981.56,1007.35,214,22.38,-0.67,-22,1
1607034865,2020-12-03 23:34,21.55,981.57,1007.36,214,22.38,-0.64,-21,1
1607034926,2020-12-03 23:35,21.45,981.57,1007.35,214,22.38,-0.71,-22,1
1607034987,2020-12-03 23:36,21.46,981.58,1007.36,214,22.38,-0.70,-24,1
1607035048,2020-12-03 23:37,21.44,981.56,1007.35,214,22.37,-0.72,-22,1
1607035109,2020-12-03 23:38,21.45,981.55,1007.34,214,22.37,-0.72,-23,1
1607035170,2020-12-03 23:39,21.43,981.53,1007.32,214,22.37,-0.73,-23,1
1607035232,2020-12-03 23:40,21.44,981.51,1007.30,214,22.37,-0.72,-22,1
1607035293,2020-12-03 23:41,21.46,981.58,1007.37,214,22.37,-0.71,-21,1
1607035354,2020-12-03 23:42,21.47,981.57,1007.36,214,22.36,-0.71,-19,1
1607035415,2020-12-03 23:43,21.46,981.63,1007.41,214,22.36,-0.72,-23,1
1607035476,2020-12-03 23:44,21.46,981.61,1007.39,214,22.36,-0.72,-23,1
1607035537,2020-12-03 23:45,21.46,981.59,1007.37,214,22.35,-0.73,-23,1
1607035598,2020-12-03 23:46,21.48,981.58,1007.36,214,22.35,-0.71,-22,1
1607035659,2020-12-03 23:47,21.50,981.53,1007.31,214,22.36,-0.69,-20,1
1607035720,2020-12-03 23:48,21.49,981.52,1007.30,214,22.35,-0.71,-20,1
1607035781,2020-12-03 23:49,21.48,981.49,1007.27,214,22.35,-0.71,-21,1
1607035842,2020-12-03 23:50,21.48,981.40,1007.19,214,22.35,-0.71,-23,1
1607035904,2020-12-03 23:51,21.48,981.33,1007.11,214,22.35,-0.71,-23,1
1607035965,2020-12-03 23:52,21.49,981.29,1007.07,214,22.35,-0.71,-23,1
1607036026,2020-12-03 23:53,21.54,981.32,1007.11,214,22.35,-0.68,-23,1
1607036087,2020-12-03 23:54,21.40,981.26,1007.04,214,22.35,-0.76,-23,1
1607036148,2020-12-03 23:55,21.46,981.24,1007.02,214,22.35,-0.73,-22,1
1607036209,2020-12-03 23:56,21.49,981.20,1006.98,214,22.34,-0.71,-23,1
1607036271,2020-12-03 23:57,21.51,981.18,1006.96,214,22.34,-0.70,-22,1
1607036332,2020-12-03 23:58,21.46,981.13,1006.92,214,22.34,-0.74,-23,1
1607036393,2020-12-03 23:59,21.49,981.17,1006.95,214,22.35,-0.71,-22,1