1607036454,2020-12-04 00:00,21.48,981.14,1006.92,214,22.34,-0.72,-22,1
1607036516,2020-12-04 00:01,21.49,981.09,1006.87,214,22.34,-0.71,-22,1
1607036637,2020-12-04 00:03,21.47,980.97,1006.76,214,22.35,-0.72,-22,1
1607036698,2020-12-04 00:04,21.45,980.92,1006.71,214,22.35,-0.73,-23,1
1607036759,2020-12-04 00:05,21.47,980.91,1006.69,214,22.35,-0.72,-22,1
1607036820,2020-12-04 00:07,21.48,980.93,1006.72,214,22.34,-0.72,-22,1
1607036881,2020-12-04 00:08,21.49,980.94,1006.73,214,22.34,-0.71,-20,1
1607036943,2020-12-04 00:09,21.47,980.95,1006.73,214,22.34,-0.73,-21,1
1607037004,2020-12-04 00:10,21.47,980.92,1006.71,214,22.34,-0.73,-22,1
1607037065,2020-12-04 00:11,21.48,980.86,1006.64,214,22.35,-0.71,-22,1
1607037126,2020-12-04 00:12,21.47,980.82,1006.61,214,22.34,-0.73,-21,1
1607037187,2020-12-04 00:13,21.47,980.84,1006.62,214,22.34,-0.73,-21,1
1607037248,2020-12-04 00:14,21.47,980.93,1006.71,214,22.34,-0.73,-23,1
1607037309,2020-12-04 00:15,21.48,980.96,1006.75,214,22.34,-0.72,-22,1
1607037370,2020-12-04 00:16,21.46,981.03,1006.81,214,22.35,-0.73,-22,1
1607037431,2020-12-04 00:17,21.46,981.09,1006.87,214,22.35,-0.73,-22,1
1607037492,2020-12-04 00:18,21.46,981.09,1006.88,214,22.34,-0.74,-21,1
1607037554,2020-12-04 00:19,21.47,981.12,1006.91,214,22.35,-0.72,-22,1
1607037615,2020-12-04 00:20,21.46,981.11,1006.89,214,22.33,-0.74,-23,1
1607037676,2020-12-04 00:21,21.47,981.06,1006.84,214,22.34,-0.73,-23,1
1607037737,2020-12-04 00:22,21.47,981.06,1006.84,214,22.34,-0.73,-20,1
1607037798,2020-12-04 00:23,21.45,981.01,1006.80,214,22.34,-0.74,-22,1
1607037859,2020-12-04 00:24,21.46,980.97,1006.75,214,22.34,-0.74,-22,1
1607037920,2020-12-04 00:25,21.47,980.97,1006.75,214,22.34,-0.73,-22,1
1607037982,2020-12-04 00:26,21.47,981.00,1006.78,214,22.34,-0.73,-23,1
1607038042,2020-12-04 00:27,21.46,980.96,1006.75,214,22.34,-0.74,-22,1
1607038103,2020-12-04 00:28,21.47,980.98,1006.76,214,22.34,-0.73,-23,1
1607038164,2020-12-04 00:29,21.48,980.95,1006.73,214,22.34,-0.72,-23,1
1607038225,2020-12-04 00:30,21.47,980.95,1006.73,214,22.34,-0.73,-22,1
1607038286,2020-12-04 00:31,21.47,980.94,1006.73,214,22.34,-0.73,-23,1
1607038347,2020-12-04 00:32,21.42,980.88,1006.67,214,22.33,-0.76,-22,1
1607038407,2020-12-04 00:33,21.23,980.83,1006.61,214,22.34,-0.88,-23,1
1607038468,2020-12-04 00:34,21.37,980.72,1006.51,214,22.34,-0.79,-22,1
1607038529,2020-12-04 00:35,21.48,980.72,1006.50,214,22.34,-0.72,-21,1
1607038590,2020-12-04 00:36,21.47,980.63,1006.41,214,22.34,-0.73,-21,1
1607038715,2020-12-04 00:38,21.49,980.55,1006.34,214,22.33,-0.72,-21,1
1607038776,2020-12-04 00:39,21.47,980.58,1006.36,214,22.34,-0.73,-23,1
1607038837,2020-12-04 00:40,21.46,980.60,1006.38,214,22.34,-0.74,-22,1
1607038898,2020-12-04 00:41,21.48,980.61,1006.40,214,22.34,-0.72,-23,1
1607038959,2020-12-04 00:42,21.48,980.64,1006.43,214,22.34,-0.72,-21,1
1607039020,2020-12-04 00:43,21.48,980.62,1006.41,214,22.34,-0.72,-23,1
1607039081,2020-12-04 00:44,21.48,980.60,1006.38,214,22.34,-0.72,-23,1
1607039142,2020-12-04 00:45,21.46,980.55,1006.33,214,22.34,-0.74,-22,1
1607039205,2020-12-04 00:46,21.47,980.54,1006.32,214,22.34,-0.73,-23,1
1607039266,2020-12-04 00:47,21.45,980.49,1006.27,214,22.33,-0.75,-22,1
1607039327,2020-12-04 00:48,21.47,980.51,1006.30,214,22.33,-0.74,-20,1
1607039388,2020-12-04 00:49,21.48,980.48,1006.26,214,22.33,-0.73,-22,1
1607039449,2020-12-04 00:50,21.47,980.51,1006.30,214,22.33,-0.74,-23,1
1607039510,2020-12-04 00:51,21.28,980.57,1006.35,214,22.33,-0.86,-22,1
1607039571,2020-12-04 00:52,21.49,980.61,1006.39,214,22.33,-0.72,-23,1
1607039632,2020-12-04 00:53,21.47,980.64,1006.42,214,22.33,-0.74,-21,1
1607039693,2020-12-04 00:54,21.49,980.61,1006.39,214,22.33,-0.72,-21,1
1607039754,2020-12-04 00:55,21.48,980.68,1006.46,214,22.33,-0.73,-21,1
1607039816,2020-12-04 00:56,21.49,980.67,1006.46,214,22.34,-0.71,-21,1
1607039877,2020-12-04 00:57,21.49,980.70,1006.49,214,22.33,-0.72,-19,1
1607039938,2020-12-04 00:58,21.49,980.70,1006.48,214,22.33,-0.72,-23,1
1607039999,2020-12-04 00:59,21.49,980.70,1006.48,214,22.33,-0.72,-22,1
1607040060,2020-12-04 01:01,21.49,980.69,1006.47,214,22.33,-0.72,-23,1
1607040121,2020-12-04 01:02,21.47,980.67,1006.45,214,22.33,-0.74,-21,1
1607040243,2020-12-04 01:04,21.49,980.72,1006.50,214,22.33,-0.72,-23,1
1607040304,2020-12-04 01:05,21.49,980.76,1006.55,214,22.33,-0.72,-22,1
1607040365,2020-12-04 01:06,21.48,980.81,1006.59,214,22.33,-0.73,-23,1
1607040426,2020-12-04 01:07,21.49,980.85,1006.63,214,22.34,-0.71,-22,1
1607040487,2020-12-04 01:08,21.50,980.85,1006.64,214,22.33,-0.72,-23,1
1607040548,2020-12-04 01:09,21.49,980.84,1006.62,214,22.34,-0.71,-23,1
1607040610,2020-12-04 01:10,21.49,980.79,1006.57,214,22.33,-0.72,-23,1
1607040671,2020-12-04 01:11,21.51,980.77,1006.55,214,22.33,-0.71,-22,1
1607040732,2020-12-04 01:12,21.52,980.76,1006.55,214,22.33,-0.70,-23,1
1607040793,2020-12-04 01:13,21.52,980.80,1006.58,214,22.33,-0.70,-24,1
1607040854,2020-12-04 01:14,21.50,980.76,1006.54,214,22.33,-0.72,-23,1
1607040915,2020-12-04 01:15,21.52,980.77,1006.56,214,22.33,-0.70,-22,1
1607040976,2020-12-04 01:16,21.52,980.73,1006.51,214,22.33,-0.70,-21,1
1607041038,2020-12-04 01:17,21.50,980.70,1006.49,214,22.33,-0.72,-22,1
1607041099,2020-12-04 01:18,21.52,980.71,1006.49,214,22.33,-0.70,-22,1
1607041160,2020-12-04 01:19,21.52,980.72,1006.50,214,22.33,-0.70,-23,1
1607041221,2020-12-04 01:20,21.49,980.70,1006.48,214,22.33,-0.72,-23,1
1607041282,2020-12-04 01:21,21.54,980.67,1006.46,214,22.33,-0.69,-23,1
1607041343,2020-12-04 01:22,21.53,980.63,1006.41,214,22.33,-0.70,-23,1
1607041404,2020-12-04 01:23,21.54,980.61,1006.39,214,22.33,-0.69,-21,1
1607041465,2020-12-04 01:24,21.53,980.64,1006.42,214,22.32,-0.70,-20,1
1607041526,2020-12-04 01:25,21.54,980.63,1006.41,214,22.32,-0.70,-23,1
1607041587,2020-12-04 01:26,21.54,980.58,1006.36,214,22.33,-0.69,-23,1
1607041648,2020-12-04 01:27,21.56,980.58,1006.36,214,22.32,-0.69,-20,1
1607041709,2020-12-04 01:28,21.53,980.62,1006.40,214,22.32,-0.70,-23,1
1607041770,2020-12-04 01:29,21.57,980.61,1006.39,214,22.32,-0.68,-21,1
1607041832,2020-12-04 01:30,21.54,980.61,1006.39,214,22.32,-0.70,-20,1
1607041893,2020-12-04 01:31,21.56,980.58,1006.37,214,22.32,-0.69,-20,1
1607041954,2020-12-04 01:32,21.39,980.54,1006.33,214,22.32,-0.79,-22,1
1607042014,2020-12-04 01:33,21.57,980.55,1006.33,214,22.32,-0.68,-23,1
1607042074,2020-12-04 01:34,21.57,980.53,1006.31,214,22.32,-0.68,-23,1
1607042135,2020-12-04 01:35,21.56,980.48,1006.26,214,22.32,-0.69,-21,1
1607042196,2020-12-04 01:36,21.58,980.50,1006.29,214,22.32,-0.68,-23,1
1607042258,2020-12-04 01:37,21.58,980.51,1006.29,214,22.32,-0.68,-24,1
1607042319,2020-12-04 01:38,21.60,980.55,1006.33,214,22.32,-0.66,-24,1
1607042381,2020-12-04 01:39,21.57,980.55,1006.33,214,22.31,-0.69,-23,1
1607042442,2020-12-04 01:40,21.60,980.52,1006.30,214,22.31,-0.67,-23,1
1607042502,2020-12-04 01:41,21.59,980.50,1006.28,214,22.31,-0.68,-22,1
1607042563,2020-12-04 01:42,21.57,980.49,1006.27,214,22.31,-0.69,-21,1
1607042624,2020-12-04 01:43,21.57,980.48,1006.26,214,22.31,-0.69,-23,1
1607042685,2020-12-04 01:44,21.58,980.42,1006.20,214,22.31,-0.68,-23,1
1607042746,2020-12-04 01:45,21.59,980.39,1006.18,214,22.31,-0.68,-23,1
1607042808,2020-12-04 01:46,21.51,980.35,1006.13,214,22.31,-0.73,-21,1
1607042869,2020-12-04 01:47,21.58,980.30,1006.08,214,22.30,-0.69,-23,1
1607042930,2020-12-04 01:48,21.61,980.29,1006.07,214,22.31,-0.66,-23,1
1607042991,2020-12-04 01:49,21.59,980.28,1006.06,214,22.31,-0.68,-22,1
1607043052,2020-12-04 01:50,21.60,980.23,1006.01,214,22.31,-0.67,-22,1
1607043113,2020-12-04 01:51,21.61,980.21,1005.99,214,22.30,-0.67,-20,1
1607043174,2020-12-04 01:52,21.61,980.19,1005.98,214,22.30,-0.67,-23,1
1607043235,2020-12-04 01:53,21.54,980.17,1005.95,214,22.30,-0.71,-24,1
1607043296,2020-12-04 01:54,21.62,980.20,1005.98,214,22.30,-0.67,-21,1
1607043357,2020-12-04 01:55,21.75,980.18,1005.96,214,22.30,-0.58,-23,1
1607043418,2020-12-04 01:56,21.62,980.13,1005.91,214,22.30,-0.67,-23,1
1607043479,2020-12-04 01:57,21.62,980.12,1005.90,214,22.30,-0.67,-21,1
1607043540,2020-12-04 01:59,21.62,980.09,1005.87,214,22.30,-0.67,-23,1
1607043601,2020-12-04 02:00,21.62,980.05,1005.83,214,22.30,-0.67,-23,1
1607043662,2020-12-04 02:01,21.62,980.02,1005.80,214,22.30,-0.67,-23,1
1607043723,2020-12-04 02:02,21.65,980.00,1005.78,214,22.29,-0.65,-22,1
1607043845,2020-12-04 02:04,21.62,979.97,1005.75,214,22.29,-0.67,-20,1
1607043906,2020-12-04 02:05,21.64,979.91,1005.69,214,22.29,-0.66,-22,1
1607043967,2020-12-04 02:06,21.65,979.89,1005.67,214,22.29,-0.65,-23,1
1607044028,2020-12-04 02:07,21.66,979.93,1005.71,214,22.29,-0.65,-23,1
1607044089,2020-12-04 02:08,21.65,979.96,1005.74,214,22.29,-0.65,-22,1
1607044150,2020-12-04 02:09,21.65,979.97,1005.75,214,22.28,-0.66,-21,1
1607044211,2020-12-04 02:10,21.65,979.99,1005.77,214,22.29,-0.65,-21,1
1607044272,2020-12-04 02:11,21.70,979.98,1005.76,214,22.29,-0.63,-23,1
1607044333,2020-12-04 02:12,21.71,980.04,1005.83,214,22.29,-0.62,-22,1
1607044395,2020-12-04 02:13,21.70,980.12,1005.90,214,22.29,-0.63,-23,1
1607044456,2020-12-04 02:14,21.66,980.12,1005.90,214,22.28,-0.66,-19,1
1607044517,2020-12-04 02:15,21.70,980.16,1005.95,214,22.29,-0.63,-23,1
1607044578,2020-12-04 02:16,21.70,980.16,1005.94,214,22.28,-0.63,-23,1
1607044639,2020-12-04 02:17,21.71,980.16,1005.94,214,22.29,-0.62,-23,1
1607044700,2020-12-04 02:18,21.70,980.19,1005.97,214,22.28,-0.63,-23,1
1607044761,2020-12-04 02:19,21.70,980.20,1005.98,214,22.28,-0.63,-23,1
1607044822,2020-12-04 02:20,22.01,980.23,1006.01,214,22.28,-0.44,-22,1
1607044883,2020-12-04 02:21,21.72,980.23,1006.01,214,22.28,-0.62,-20,1
1607044944,2020-12-04 02:22,21.72,980.17,1005.96,214,22.28,-0.62,-22,1
1607045005,2020-12-04 02:23,21.70,980.10,1005.88,214,22.28,-0.63,-23,1
1607045066,2020-12-04 02:24,21.71,980.01,1005.80,214,22.28,-0.63,-20,1
1607045127,2020-12-04 02:25,21.72,979.98,1005.76,214,22.28,-0.62,-22,1
1607045189,2020-12-04 02:26,21.71,979.94,1005.72,214,22.28,-0.63,-23,1
1607045250,2020-12-04 02:27,21.65,979.95,1005.73,214,22.28,-0.66,-23,1
1607045311,2020-12-04 02:28,21.73,979.95,1005.74,214,22.28,-0.61,-23,1
1607045372,2020-12-04 02:29,21.72,979.88,1005.66,214,22.28,-0.62,-21,1
1607045433,2020-12-04 02:30,21.73,979.84,1005.62,214,22.28,-0.61,-20,1
1607045494,2020-12-04 02:31,21.75,979.84,1005.62,214,22.28,-0.60,-22,1
1607045555,2020-12-04 02:32,21.73,979.81,1005.59,214,22.27,-0.62,-22,1
1607045616,2020-12-04 02:33,22.11,979.77,1005.55,214,22.27,-0.38,-21,1
1607045677,2020-12-04 02:34,21.74,979.78,1005.56,214,22.27,-0.62,-22,1
1607045738,2020-12-04 02:35,21.76,979.82,1005.60,214,22.27,-0.60,-19,1
1607045799,2020-12-04 02:36,21.74,979.83,1005.61,214,22.27,-0.62,-22,1
1607045862,2020-12-04 02:37,21.75,979.85,1005.63,214,22.27,-0.61,-21,1
1607045923,2020-12-04 02:38,21.77,979.84,1005.62,214,22.27,-0.59,-23,1
1607045984,2020-12-04 02:39,21.75,979.81,1005.60,214,22.27,-0.61,-23,1
1607046046,2020-12-04 02:40,21.76,979.80,1005.58,214,22.27,-0.60,-23,1
1607046106,2020-12-04 02:41,21.82,979.79,1005.58,214,22.26,-0.58,-22,1
1607046167,2020-12-04 02:42,21.76,979.77,1005.55,214,22.27,-0.60,-22,1
1607046228,2020-12-04 02:43,21.75,979.73,1005.51,214,22.27,-0.61,-23,1
1607046289,2020-12-04 02:44,21.75,979.75,1005.54,214,22.26,-0.62,-22,1
1607046350,2020-12-04 02:45,22.03,979.71,1005.50,214,22.27,-0.43,-20,1
1607046411,2020-12-04 02:46,21.76,979.71,1005.49,214,22.25,-0.62,-21,1
1607046472,2020-12-04 02:47,21.78,979.73,1005.51,214,22.26,-0.60,-22,1
1607046533,2020-12-04 02:48,21.77,979.74,1005.53,214,22.26,-0.60,-26,1
1607046594,2020-12-04 02:49,21.76,979.76,1005.54,214,22.26,-0.61,-22,1
1607046656,2020-12-04 02:50,21.77,979.78,1005.56,214,22.26,-0.60,-22,1
1607046716,2020-12-04 02:51,21.79,979.81,1005.59,214,22.26,-0.59,-22,1
1607046777,2020-12-04 02:52,21.79,979.81,1005.59,214,22.26,-0.59,-23,1
1607046838,2020-12-04 02:53,21.98,979.79,1005.58,214,22.26,-0.47,-21,1
1607046899,2020-12-04 02:54,21.78,979.73,1005.51,214,22.26,-0.60,-22,1
1607046960,2020-12-04 02:56,21.76,979.67,1005.45,214,22.26,-0.61,-22,1
1607047021,2020-12-04 02:57,21.81,979.63,1005.41,214,22.25,-0.58,-22,1
1607047082,2020-12-04 02:58,21.81,979.64,1005.42,214,22.26,-0.58,-23,1
1607047143,2020-12-04 02:59,21.80,979.57,1005.35,214,22.26,-0.58,-20,1
1607047204,2020-12-04 03:00,21.79,979.53,1005.31,214,22.26,-0.59,-22,1
1607047265,2020-12-04 03:01,21.81,979.53,1005.31,214,22.25,-0.58,-22,1
1607047326,2020-12-04 03:02,21.50,979.56,1005.35,214,22.26,-0.78,-22,1
1607047448,2020-12-04 03:04,21.83,979.57,1005.35,214,22.25,-0.58,-21,1
1607047509,2020-12-04 03:05,21.81,979.59,1005.37,214,22.25,-0.58,-23,1
1607047570,2020-12-04 03:06,21.83,979.57,1005.35,214,22.24,-0.59,-23,1
1607047631,2020-12-04 03:07,21.86,979.58,1005.37,214,22.25,-0.56,-23,1
1607047692,2020-12-04 03:08,21.83,979.59,1005.37,214,22.25,-0.58,-23,1
1607047753,2020-12-04 03:09,21.84,979.64,1005.43,214,22.26,-0.56,-23,1
1607047814,2020-12-04 03:10,21.84,979.64,1005.43,214,22.26,-0.56,-23,1
1607047876,2020-12-04 03:11,21.84,979.60,1005.38,214,22.26,-0.56,-22,1
1607047937,2020-12-04 03:12,21.84,979.56,1005.34,214,22.26,-0.56,-20,1
1607047998,2020-12-04 03:13,21.73,979.56,1005.34,214,22.24,-0.65,-22,1
1607048059,2020-12-04 03:14,22.06,979.53,1005.31,214,22.25,-0.43,-22,1
1607048120,2020-12-04 03:15,21.85,979.46,1005.25,214,22.25,-0.56,-22,1
1607048181,2020-12-04 03:16,21.86,979.40,1005.19,214,22.25,-0.56,-22,1
1607048242,2020-12-04 03:17,21.85,979.39,1005.17,214,22.25,-0.56,-21,1
1607048303,2020-12-04 03:18,21.80,979.33,1005.11,214,22.25,-0.59,-22,1
1607048364,2020-12-04 03:19,21.84,979.34,1005.12,214,22.25,-0.57,-21,1
1607048426,2020-12-04 03:20,21.85,979.33,1005.11,214,22.25,-0.56,-23,1
1607048487,2020-12-04 03:21,21.87,979.32,1005.11,214,22.24,-0.56,-22,1
1607048548,2020-12-04 03:22,21.86,979.30,1005.08,214,22.25,-0.56,-21,1
1607048609,2020-12-04 03:23,21.89,979.28,1005.07,214,22.25,-0.54,-24,1
1607048670,2020-12-04 03:24,21.87,979.28,1005.07,214,22.24,-0.56,-21,1
1607048731,2020-12-04 03:25,22.20,979.30,1005.08,214,22.25,-0.35,-22,1
1607048792,2020-12-04 03:26,21.89,979.27,1005.05,214,22.24,-0.55,-21,1
1607048853,2020-12-04 03:27,21.88,979.26,1005.04,214,22.24,-0.55,-23,1
1607048914,2020-12-04 03:28,21.87,979.28,1005.06,214,22.24,-0.56,-22,1
1607048976,2020-12-04 03:29,21.88,979.26,1005.05,214,22.24,-0.55,-21,1
1607049037,2020-12-04 03:30,21.88,979.27,1005.05,214,22.24,-0.55,-21,1
1607049098,2020-12-04 03:31,21.89,979.30,1005.08,214,22.24,-0.55,-22,1
1607049159,2020-12-04 03:32,21.91,979.32,1005.10,214,22.24,-0.53,-23,1
1607049220,2020-12-04 03:33,21.91,979.29,1005.07,214,22.24,-0.53,-24,1
1607049281,2020-12-04 03:34,21.89,979.30,1005.09,214,22.24,-0.55,-19,1
1607049342,2020-12-04 03:35,21.89,979.23,1005.01,214,22.24,-0.55,-22,1
1607049403,2020-12-04 03:36,21.89,979.17,1004.95,214,22.24,-0.55,-24,1
1607049465,2020-12-04 03:37,21.93,979.14,1004.93,214,22.23,-0.53,-21,1
1607049526,2020-12-04 03:38,21.76,979.13,1004.91,214,22.23,-0.64,-23,1
1607049587,2020-12-04 03:39,21.92,979.15,1004.93,214,22.23,-0.53,-21,1
1607049648,2020-12-04 03:40,21.92,979.15,1004.93,214,22.23,-0.53,-22,1
1607049709,2020-12-04 03:41,21.92,979.11,1004.89,214,22.23,-0.53,-23,1
1607049770,2020-12-04 03:42,21.92,979.08,1004.87,214,22.23,-0.53,-19,1
1607049831,2020-12-04 03:43,21.93,979.07,1004.86,214,22.23,-0.53,-22,1
1607049892,2020-12-04 03:44,21.91,979.08,1004.86,214,22.23,-0.54,-21,1
1607049953,2020-12-04 03:45,21.91,979.04,1004.82,214,22.23,-0.54,-23,1
1607050015,2020-12-04 03:46,21.92,978.98,1004.76,214,22.23,-0.53,-23,1
1607050077,2020-12-04 03:47,21.91,978.95,1004.74,214,22.22,-0.55,-22,1
1607050138,2020-12-04 03:48,21.93,978.95,1004.73,214,22.23,-0.53,-20,1
1607050199,2020-12-04 03:49,21.94,978.85,1004.63,214,22.22,-0.53,-23,1
1607050260,2020-12-04 03:51,21.93,978.81,1004.59,214,22.22,-0.54,-24,1
1607050321,2020-12-04 03:52,21.94,978.78,1004.56,214,22.22,-0.53,-23,1
1607050381,2020-12-04 03:53,21.94,978.80,1004.58,214,22.22,-0.53,-23,1
1607050442,2020-12-04 03:54,21.94,978.82,1004.60,214,22.22,-0.53,-23,1
1607050503,2020-12-04 03:55,21.94,978.80,1004.59,214,22.22,-0.53,-23,1
1607050565,2020-12-04 03:56,21.96,978.84,1004.62,214,22.22,-0.52,-23,1
1607050626,2020-12-04 03:57,21.96,978.81,1004.59,214,22.22,-0.52,-22,1
1607050687,2020-12-04 03:58,21.96,978.85,1004.64,214,22.22,-0.52,-22,1
1607050748,2020-12-04 03:59,21.97,978.86,1004.64,214,22.22,-0.51,-21,1
1607050809,2020-12-04 04:00,21.97,978.83,1004.61,214,22.22,-0.51,-23,1
1607050870,2020-12-04 04:01,21.97,978.84,1004.62,214,22.22,-0.51,-23,1
1607050995,2020-12-04 04:03,21.97,978.86,1004.65,214,22.22,-0.51,-22,1
1607051056,2020-12-04 04:04,21.98,978.88,1004.67,214,22.22,-0.51,-21,1
1607051117,2020-12-04 04:05,21.90,978.91,1004.69,214,22.21,-0.56,-22,1
1607051178,2020-12-04 04:06,21.75,978.90,1004.68,214,22.21,-0.66,-24,1
1607051239,2020-12-04 04:07,21.98,978.88,1004.67,214,22.21,-0.52,-24,1
1607051300,2020-12-04 04:08,21.98,978.88,1004.67,214,22.22,-0.51,-22,1
1607051361,2020-12-04 04:09,21.94,978.85,1004.63,214,22.22,-0.53,-23,1
1607051422,2020-12-04 04:10,21.99,978.79,1004.58,214,22.22,-0.50,-22,1
1607051483,2020-12-04 04:11,21.99,978.81,1004.59,214,22.21,-0.51,-21,1
1607051544,2020-12-04 04:12,21.99,978.81,1004.60,214,22.21,-0.51,-21,1
1607051606,2020-12-04 04:13,21.99,978.78,1004.56,214,22.21,-0.51,-23,1
1607051667,2020-12-04 04:14,21.99,978.82,1004.61,214,22.21,-0.51,-22,1
1607051728,2020-12-04 04:15,22.00,978.82,1004.60,214,22.21,-0.50,-23,1
1607051789,2020-12-04 04:16,21.99,978.90,1004.68,214,22.21,-0.51,-21,1
1607051850,2020-12-04 04:17,21.99,978.90,1004.68,214,22.21,-0.51,-22,1
1607051911,2020-12-04 04:18,22.00,978.89,1004.67,214,22.21,-0.50,-24,1
1607051972,2020-12-04 04:19,22.02,978.80,1004.58,214,22.21,-0.49,-19,1
1607052033,2020-12-04 04:20,22.01,978.79,1004.57,214,22.21,-0.50,-22,1
1607052094,2020-12-04 04:21,21.81,978.80,1004.58,214,22.21,-0.62,-23,1
1607052155,2020-12-04 04:22,22.00,978.80,1004.58,214,22.21,-0.50,-23,1
1607052216,2020-12-04 04:23,22.00,978.81,1004.59,214,22.20,-0.51,-23,1
1607052277,2020-12-04 04:24,21.81,978.79,1004.57,214,22.21,-0.62,-22,1
1607052339,2020-12-04 04:25,21.54,978.77,1004.56,214,22.21,-0.79,-21,1
1607052400,2020-12-04 04:26,22.02,978.72,1004.51,214,22.21,-0.49,-22,1
1607052461,2020-12-04 04:27,22.01,978.71,1004.49,214,22.20,-0.50,-22,1
1607052522,2020-12-04 04:28,22.00,978.72,1004.50,214,22.20,-0.51,-19,1
1607052583,2020-12-04 04:29,22.01,978.74,1004.52,214,22.20,-0.50,-22,1
1607052644,2020-12-04 04:30,22.02,978.82,1004.60,214,22.20,-0.50,-21,1
1607052705,2020-12-04 04:31,22.01,978.82,1004.60,214,22.20,-0.50,-22,1
1607052766,2020-12-04 04:32,22.01,978.78,1004.56,214,22.20,-0.50,-23,1
1607052827,2020-12-04 04:33,22.01,978.78,1004.56,214,22.20,-0.50,-23,1
1607052888,2020-12-04 04:34,22.03,978.77,1004.55,214,22.20,-0.49,-20,1
1607052949,2020-12-04 04:35,22.02,978.75,1004.53,214,22.20,-0.50,-21,1
1607053010,2020-12-04 04:36,22.03,978.78,1004.56,214,22.21,-0.48,-22,1
1607053072,2020-12-04 04:37,22.05,978.77,1004.55,214,22.20,-0.48,-24,1
1607053133,2020-12-04 04:38,21.83,978.73,1004.52,214,22.20,-0.61,-23,1
1607053194,2020-12-04 04:39,22.04,978.74,1004.52,214,22.20,-0.48,-22,1
1607053255,2020-12-04 04:40,22.03,978.74,1004.52,214,22.20,-0.49,-20,1
1607053316,2020-12-04 04:41,22.04,978.76,1004.54,214,22.20,-0.48,-22,1
1607053377,2020-12-04 04:42,22.23,978.78,1004.57,214,22.21,-0.36,-22,1
1607053438,2020-12-04 04:43,22.02,978.78,1004.57,214,22.20,-0.50,-23,1
1607053499,2020-12-04 04:44,22.03,978.71,1004.49,214,22.20,-0.49,-23,1
1607053560,2020-12-04 04:46,22.03,978.76,1004.55,214,22.20,-0.49,-22,1
1607053621,2020-12-04 04:47,21.80,978.81,1004.59,214,22.20,-0.63,-22,1
1607053682,2020-12-04 04:48,22.05,978.79,1004.58,214,22.21,-0.47,-23,1
1607053743,2020-12-04 04:49,22.04,978.78,1004.56,214,22.20,-0.48,-22,1
1607053804,2020-12-04 04:50,22.02,978.78,1004.56,214,22.20,-0.50,-23,1
1607053866,2020-12-04 04:51,22.03,978.77,1004.55,214,22.20,-0.49,-23,1
1607053928,2020-12-04 04:52,22.03,978.77,1004.55,214,22.20,-0.49,-23,1
1607053988,2020-12-04 04:53,22.02,978.77,1004.56,214,22.20,-0.50,-23,1
1607054049,2020-12-04 04:54,22.15,978.78,1004.56,214,22.20,-0.42,-22,1
1607054109,2020-12-04 04:55,22.03,978.77,1004.55,214,22.20,-0.49,-23,1
1607054169,2020-12-04 04:56,22.03,978.74,1004.52,214,22.20,-0.49,-23,1
1607054230,2020-12-04 04:57,21.82,978.69,1004.47,214,22.20,-0.62,-22,1
1607054291,2020-12-04 04:58,22.02,978.69,1004.47,214,22.20,-0.50,-20,1
1607054352,2020-12-04 04:59,22.02,978.71,1004.49,214,22.20,-0.50,-19,1
1607054413,2020-12-04 05:00,22.04,978.69,1004.48,214,22.20,-0.48,-23,1
1607054474,2020-12-04 05:01,22.04,978.70,1004.48,214,22.20,-0.48,-22,1
1607054598,2020-12-04 05:03,22.02,978.71,1004.49,214,22.19,-0.51,-23,1
1607054659,2020-12-04 05:04,22.04,978.69,1004.47,214,22.19,-0.49,-22,1
1607054720,2020-12-04 05:05,22.04,978.70,1004.48,214,22.19,-0.49,-23,1
1607054781,2020-12-04 05:06,22.03,978.69,1004.47,214,22.19,-0.50,-23,1
1607054844,2020-12-04 05:07,22.05,978.69,1004.47,214,22.19,-0.49,-23,1
1607054905,2020-12-04 05:08,22.04,978.65,1004.43,214,22.19,-0.49,-23,1
1607054966,2020-12-04 05:09,22.04,978.70,1004.48,214,22.18,-0.50,-22,1
1607055027,2020-12-04 05:10,22.02,978.71,1004.50,214,22.18,-0.51,-23,1
1607055088,2020-12-04 05:11,22.02,978.74,1004.52,214,22.18,-0.51,-21,1
1607055149,2020-12-04 05:12,22.04,978.72,1004.51,214,22.18,-0.50,-21,1
1607055210,2020-12-04 05:13,22.04,978.71,1004.50,214,22.19,-0.49,-23,1
1607055271,2020-12-04 05:14,22.04,978.74,1004.52,214,22.19,-0.49,-22,1
1607055332,2020-12-04 05:15,22.05,978.73,1004.51,214,22.18,-0.49,-22,1
1607055393,2020-12-04 05:16,22.04,978.71,1004.49,214,22.18,-0.50,-22,1
1607055455,2020-12-04 05:17,22.05,978.74,1004.52,214,22.18,-0.49,-22,1
1607055516,2020-12-04 05:18,22.05,978.67,1004.46,214,22.18,-0.49,-22,1
1607055577,2020-12-04 05:19,22.04,978.68,1004.47,214,22.18,-0.50,-22,1
1607055638,2020-12-04 05:20,22.04,978.71,1004.50,214,22.18,-0.50,-23,1
1607055699,2020-12-04 05:21,22.05,978.72,1004.50,214,22.18,-0.49,-22,1
1607055760,2020-12-04 05:22,21.95,978.74,1004.52,214,22.18,-0.56,-22,1
1607055821,2020-12-04 05:23,22.04,978.76,1004.54,214,22.18,-0.50,-22,1
1607055882,2020-12-04 05:24,22.03,978.76,1004.54,214,22.18,-0.51,-22,1
1607055943,2020-12-04 05:25,22.04,978.73,1004.52,214,22.18,-0.50,-24,1
1607056004,2020-12-04 05:26,22.05,978.71,1004.49,214,22.18,-0.49,-21,1
1607056065,2020-12-04 05:27,22.03,978.67,1004.45,214,22.18,-0.51,-22,1
1607056127,2020-12-04 05:28,22.04,978.63,1004.41,214,22.18,-0.50,-19,1
1607056188,2020-12-04 05:29,22.02,978.58,1004.36,214,22.18,-0.52,-22,1
1607056249,2020-12-04 05:30,22.04,978.58,1004.36,214,22.18,-0.50,-22,1
1607056310,2020-12-04 05:31,22.04,978.53,1004.32,214,22.18,-0.50,-20,1
1607056371,2020-12-04 05:32,22.05,978.53,1004.32,214,22.18,-0.49,-22,1
1607056432,2020-12-04 05:33,22.03,978.46,1004.24,214,22.18,-0.51,-22,1
1607056493,2020-12-04 05:34,22.04,978.50,1004.28,214,22.17,-0.51,-22,1
1607056554,2020-12-04 05:35,22.05,978.59,1004.37,214,22.18,-0.49,-23,1
1607056615,2020-12-04 05:36,22.05,978.61,1004.39,214,22.18,-0.49,-22,1
1607056677,2020-12-04 05:37,22.02,978.57,1004.35,214,22.18,-0.51,-21,1
1607056738,2020-12-04 05:38,22.04,978.50,1004.28,214,22.18,-0.50,-21,1
1607056800,2020-12-04 05:40,22.03,978.45,1004.23,214,22.18,-0.51,-22,1
1607056861,2020-12-04 05:41,22.06,978.43,1004.22,214,22.18,-0.49,-23,1
1607056922,2020-12-04 05:42,22.04,978.50,1004.28,214,22.18,-0.50,-22,1
1607056984,2020-12-04 05:43,22.04,978.54,1004.33,214,22.18,-0.50,-22,1
1607057045,2020-12-04 05:44,22.02,978.56,1004.34,214,22.19,-0.51,-22,1
1607057106,2020-12-04 05:45,22.03,978.55,1004.33,214,22.19,-0.50,-24,1
1607057167,2020-12-04 05:46,21.79,978.52,1004.30,214,22.19,-0.65,-22,1
1607057228,2020-12-04 05:47,21.98,978.56,1004.34,214,22.19,-0.53,-21,1
1607057289,2020-12-04 05:48,22.03,978.53,1004.31,214,22.19,-0.50,-21,1
1607057350,2020-12-04 05:49,22.04,978.53,1004.31,214,22.20,-0.48,-23,1
1607057411,2020-12-04 05:50,22.05,978.52,1004.31,214,22.20,-0.48,-22,1
1607057473,2020-12-04 05:51,22.05,978.51,1004.29,214,22.20,-0.48,-23,1
1607057534,2020-12-04 05:52,22.04,978.55,1004.34,214,22.20,-0.48,-23,1
1607057595,2020-12-04 05:53,22.06,978.59,1004.38,214,22.21,-0.46,-23,1
1607057657,2020-12-04 05:54,22.04,978.66,1004.44,214,22.21,-0.48,-22,1
1607057718,2020-12-04 05:55,22.03,978.63,1004.41,214,22.21,-0.48,-21,1
1607057778,2020-12-04 05:56,22.05,978.59,1004.37,214,22.21,-0.47,-22,1
1607057838,2020-12-04 05:57,22.04,978.54,1004.32,214,22.22,-0.47,-22,1
1607057898,2020-12-04 05:58,22.03,978.54,1004.33,214,22.22,-0.47,-20,1
1607057959,2020-12-04 05:59,22.05,978.55,1004.33,214,22.22,-0.46,-24,1
1607058019,2020-12-04 06:00,22.04,978.52,1004.30,214,22.22,-0.47,-22,1
1607058081,2020-12-04 06:01,22.05,978.53,1004.31,214,22.22,-0.46,-22,1
1607058202,2020-12-04 06:03,22.05,978.52,1004.30,214,22.23,-0.45,-22,1
1607058263,2020-12-04 06:04,22.15,978.60,1004.39,214,22.24,-0.38,-21,1
1607058324,2020-12-04 06:05,22.05,978.68,1004.46,214,22.23,-0.45,-23,1
1607058385,2020-12-04 06:06,22.08,978.69,1004.47,214,22.23,-0.44,-23,1
1607058446,2020-12-04 06:07,22.05,978.61,1004.40,214,22.24,-0.44,-20,1
1607058507,2020-12-04 06:08,22.04,978.54,1004.32,214,22.24,-0.45,-20,1
1607058568,2020-12-04 06:09,22.05,978.54,1004.33,214,22.24,-0.44,-22,1
1607058629,2020-12-04 06:10,22.07,978.56,1004.34,214,22.26,-0.42,-23,1
1607058690,2020-12-04 06:11,22.05,978.53,1004.31,214,22.24,-0.44,-21,1
1607058752,2020-12-04 06:12,22.04,978.53,1004.32,214,22.25,-0.44,-21,1
1607058813,2020-12-04 06:13,22.06,978.54,1004.32,214,22.25,-0.43,-22,1
1607058874,2020-12-04 06:14,22.06,978.50,1004.29,214,22.25,-0.43,-22,1
1607058935,2020-12-04 06:15,22.07,978.41,1004.19,214,22.24,-0.44,-23,1
1607058996,2020-12-04 06:16,22.07,978.38,1004.17,214,22.25,-0.43,-23,1
1607059057,2020-12-04 06:17,22.06,978.37,1004.15,214,22.25,-0.43,-22,1
1607059117,2020-12-04 06:18,22.06,978.43,1004.22,214,22.25,-0.43,-23,1
1607059178,2020-12-04 06:19,22.08,978.40,1004.18,214,22.25,-0.42,-21,1
1607059238,2020-12-04 06:20,22.06,978.40,1004.18,214,22.25,-0.43,-23,1
1607059298,2020-12-04 06:21,22.07,978.38,1004.16,214,22.25,-0.43,-21,1
1607059359,2020-12-04 06:22,22.08,978.39,1004.17,214,22.25,-0.42,-23,1
1607059420,2020-12-04 06:23,22.07,978.49,1004.27,214,22.25,-0.43,-22,1
1607059481,2020-12-04 06:24,22.09,978.50,1004.28,214,22.25,-0.41,-23,1
1607059543,2020-12-04 06:25,21.94,978.50,1004.29,214,22.25,-0.51,-23,1
1607059604,2020-12-04 06:26,22.08,978.48,1004.26,214,22.26,-0.41,-22,1
1607059666,2020-12-04 06:27,22.21,978.49,1004.27,214,22.26,-0.33,-21,1
1607059727,2020-12-04 06:28,22.08,978.53,1004.31,214,22.25,-0.42,-22,1
1607059789,2020-12-04 06:29,22.11,978.54,1004.32,214,22.25,-0.40,-22,1
1607059850,2020-12-04 06:30,22.08,978.57,1004.35,214,22.25,-0.42,-21,1
1607059911,2020-12-04 06:31,22.10,978.57,1004.36,214,22.24,-0.42,-23,1
1607059972,2020-12-04 06:32,22.11,978.61,1004.40,214,22.25,-0.40,-22,1
1607060033,2020-12-04 06:33,22.10,978.63,1004.42,214,22.25,-0.41,-23,1
1607060094,2020-12-04 06:34,22.33,978.65,1004.43,214,22.25,-0.26,-22,1
1607060155,2020-12-04 06:35,22.10,978.65,1004.44,214,22.24,-0.42,-21,1
1607060216,2020-12-04 06:36,22.11,978.65,1004.43,214,22.25,-0.40,-22,1
1607060278,2020-12-04 06:37,22.14,978.68,1004.46,214,22.24,-0.39,-23,1
1607060339,2020-12-04 06:38,22.14,978.78,1004.56,214,22.24,-0.39,-22,1
1607060400,2020-12-04 06:40,22.15,978.77,1004.55,214,22.24,-0.38,-23,1
1607060461,2020-12-04 06:41,22.14,978.75,1004.53,214,22.23,-0.40,-23,1
1607060523,2020-12-04 06:42,22.15,978.69,1004.48,214,22.24,-0.38,-23,1
1607060584,2020-12-04 06:43,22.14,978.67,1004.45,214,22.24,-0.39,-21,1
1607060645,2020-12-04 06:44,22.17,978.64,1004.43,214,22.23,-0.38,-22,1
1607060706,2020-12-04 06:45,22.17,978.65,1004.43,214,22.23,-0.38,-22,1
1607060767,2020-12-04 06:46,22.16,978.62,1004.40,214,22.24,-0.37,-21,1
1607060828,2020-12-04 06:47,22.17,978.58,1004.36,214,22.23,-0.38,-21,1
1607060889,2020-12-04 06:48,22.19,978.57,1004.36,214,22.24,-0.36,-22,1
1607060950,2020-12-04 06:49,22.15,978.45,1004.24,214,22.23,-0.39,-23,1
1607061011,2020-12-04 06:50,22.15,978.41,1004.19,214,22.24,-0.38,-22,1
1607061072,2020-12-04 06:51,22.15,978.43,1004.22,214,22.24,-0.38,-22,1
1607061133,2020-12-04 06:52,22.27,978.51,1004.29,214,22.24,-0.31,-23,1
1607061195,2020-12-04 06:53,22.15,978.55,1004.34,214,22.24,-0.38,-21,1
1607061256,2020-12-04 06:54,22.23,978.58,1004.36,214,22.24,-0.33,-22,1
1607061317,2020-12-04 06:55,22.14,978.51,1004.30,214,22.25,-0.38,-22,1
1607061378,2020-12-04 06:56,22.17,978.43,1004.22,214,22.23,-0.38,-22,1
1607061439,2020-12-04 06:57,22.15,978.42,1004.20,214,22.24,-0.38,-22,1
1607061501,2020-12-04 06:58,22.18,978.49,1004.27,214,22.24,-0.37,-23,1
1607061562,2020-12-04 06:59,22.19,978.50,1004.28,214,22.24,-0.36,-22,1
1607061623,2020-12-04 07:00,22.20,978.53,1004.31,214,22.24,-0.35,-22,1
1607061684,2020-12-04 07:01,22.19,978.47,1004.26,214,22.25,-0.35,-22,1
1607061806,2020-12-04 07:03,22.21,978.39,1004.17,214,22.25,-0.34,-24,1
1607061867,2020-12-04 07:04,22.21,978.44,1004.22,214,22.25,-0.34,-19,1
1607061928,2020-12-04 07:05,22.35,978.49,1004.28,214,22.26,-0.24,-22,1
1607061989,2020-12-04 07:06,22.19,978.47,1004.26,214,22.25,-0.35,-22,1
1607062050,2020-12-04 07:07,22.20,978.50,1004.28,214,22.25,-0.35,-23,1
1607062112,2020-12-04 07:08,22.21,978.58,1004.36,214,22.25,-0.34,-22,1
1607062173,2020-12-04 07:09,22.26,978.62,1004.40,214,22.25,-0.30,-22,1
1607062234,2020-12-04 07:10,22.21,978.60,1004.38,214,22.25,-0.34,-23,1
1607062295,2020-12-04 07:11,22.17,978.59,1004.37,214,22.25,-0.37,-22,1
1607062356,2020-12-04 07:12,22.23,978.64,1004.42,214,22.25,-0.33,-22,1
1607062417,2020-12-04 07:13,22.22,978.65,1004.43,214,22.25,-0.33,-21,1
1607062478,2020-12-04 07:14,22.20,978.68,1004.46,214,22.24,-0.35,-22,1
1607062540,2020-12-04 07:15,22.58,978.67,1004.46,214,22.25,-0.11,-22,1
1607062601,2020-12-04 07:16,22.23,978.62,1004.40,214,22.24,-0.33,-22,1
1607062663,2020-12-04 07:17,22.23,978.71,1004.49,214,22.25,-0.33,-20,1
1607062724,2020-12-04 07:18,22.22,978.74,1004.53,214,22.25,-0.33,-20,1
1607062785,2020-12-04 07:19,22.23,978.69,1004.47,214,22.25,-0.33,-23,1
1607062846,2020-12-04 07:20,22.23,978.57,1004.35,214,22.24,-0.33,-23,1
1607062907,2020-12-04 07:21,22.23,978.56,1004.34,214,22.25,-0.33,-22,1
1607062968,2020-12-04 07:22,22.24,978.62,1004.40,214,22.25,-0.32,-23,1
1607063030,2020-12-04 07:23,22.38,978.65,1004.43,214,22.25,-0.23,-23,1
1607063091,2020-12-04 07:24,22.24,978.65,1004.43,214,22.25,-0.32,-21,1
1607063153,2020-12-04 07:25,22.23,978.63,1004.42,214,22.25,-0.33,-23,1
1607063214,2020-12-04 07:26,22.24,978.68,1004.46,214,22.25,-0.32,-23,1
1607063275,2020-12-04 07:27,22.24,978.68,1004.46,214,22.26,-0.31,-21,1
1607063336,2020-12-04 07:28,22.24,978.67,1004.45,214,22.26,-0.31,-22,1
1607063398,2020-12-04 07:29,22.24,978.67,1004.46,214,22.26,-0.31,-23,1
1607063459,2020-12-04 07:30,22.26,978.67,1004.45,214,22.25,-0.30,-24,1
1607063520,2020-12-04 07:32,22.25,978.73,1004.51,214,22.26,-0.30,-22,1
1607063581,2020-12-04 07:33,22.25,978.77,1004.56,214,22.26,-0.30,-22,1
1607063642,2020-12-04 07:34,22.24,978.81,1004.59,214,22.25,-0.32,-22,1
1607063703,2020-12-04 07:35,22.27,978.86,1004.65,214,22.26,-0.29,-21,1
1607063765,2020-12-04 07:36,22.29,978.83,1004.62,214,22.25,-0.29,-22,1
1607063826,2020-12-04 07:37,22.30,978.76,1004.54,214,22.26,-0.28,-22,1
1607063888,2020-12-04 07:38,22.32,978.75,1004.53,214,22.25,-0.27,-20,1
1607063949,2020-12-04 07:39,22.34,978.86,1004.64,214,22.25,-0.26,-23,1
1607064010,2020-12-04 07:40,22.34,978.89,1004.68,214,22.25,-0.26,-22,1
1607064071,2020-12-04 07:41,22.45,978.83,1004.61,214,22.25,-0.19,-20,1
1607064133,2020-12-04 07:42,22.24,978.79,1004.57,214,22.25,-0.32,-21,1
1607064194,2020-12-04 07:43,22.37,978.78,1004.56,214,22.26,-0.23,-22,1
1607064255,2020-12-04 07:44,22.37,978.84,1004.62,214,22.25,-0.24,-21,1
1607064316,2020-12-04 07:45,22.37,978.88,1004.66,214,22.25,-0.24,-23,1
1607064378,2020-12-04 07:46,22.36,978.81,1004.60,214,22.25,-0.24,-20,1
1607064439,2020-12-04 07:47,22.36,978.81,1004.59,214,22.25,-0.24,-23,1
1607064500,2020-12-04 07:48,22.49,978.85,1004.63,214,22.25,-0.16,-22,1
1607064561,2020-12-04 07:49,22.38,978.92,1004.70,214,22.25,-0.23,-23,1
1607064622,2020-12-04 07:50,22.38,978.87,1004.65,214,22.25,-0.23,-21,1
1607064684,2020-12-04 07:51,22.40,978.88,1004.66,214,22.26,-0.22,-21,1
1607064745,2020-12-04 07:52,22.38,978.86,1004.64,214,22.25,-0.23,-23,1
1607064806,2020-12-04 07:53,22.37,978.87,1004.65,214,22.26,-0.23,-22,1
1607064867,2020-12-04 07:54,22.36,978.94,1004.72,214,22.26,-0.24,-23,1
1607064929,2020-12-04 07:55,22.37,978.95,1004.73,214,22.26,-0.23,-25,1
1607064990,2020-12-04 07:56,22.41,978.97,1004.75,214,22.26,-0.21,-22,1
1607065051,2020-12-04 07:57,22.42,978.96,1004.74,214,22.26,-0.20,-22,1
1607065112,2020-12-04 07:58,22.40,978.95,1004.73,214,22.27,-0.21,-24,1
1607065173,2020-12-04 07:59,22.40,978.94,1004.72,214,22.26,-0.22,-22,1
1607065235,2020-12-04 08:00,22.41,978.96,1004.74,214,22.26,-0.21,-22,1
1607065296,2020-12-04 08:01,22.41,978.95,1004.73,214,22.26,-0.21,-23,1
1607065417,2020-12-04 08:03,22.42,979.05,1004.83,214,22.26,-0.20,-23,1
1607065479,2020-12-04 08:04,22.42,979.12,1004.91,214,22.26,-0.20,-23,1
1607065540,2020-12-04 08:05,22.41,979.20,1004.98,214,22.27,-0.20,-19,1
1607065601,2020-12-04 08:06,22.42,979.29,1005.08,214,22.27,-0.19,-22,1
1607065662,2020-12-04 08:07,22.42,979.32,1005.11,214,22.27,-0.19,-24,1
1607065724,2020-12-04 08:08,22.43,979.41,1005.19,214,22.27,-0.19,-24,1
1607065785,2020-12-04 08:09,22.43,979.38,1005.17,214,22.27,-0.19,-21,1
1607065846,2020-12-04 08:10,22.44,979.34,1005.12,214,22.26,-0.19,-23,1
1607065908,2020-12-04 08:11,22.44,979.31,1005.10,214,22.27,-0.18,-23,1
1607065969,2020-12-04 08:12,22.44,979.31,1005.09,214,22.26,-0.19,-21,1
1607066030,2020-12-04 08:13,22.42,979.30,1005.08,214,22.27,-0.19,-23,1
1607066091,2020-12-04 08:14,22.43,979.36,1005.14,214,22.27,-0.19,-22,1
1607066153,2020-12-04 08:15,22.45,979.34,1005.13,214,22.27,-0.17,-21,1
1607066214,2020-12-04 08:16,22.45,979.35,1005.14,214,22.27,-0.17,-22,1
1607066275,2020-12-04 08:17,22.44,979.36,1005.15,214,22.28,-0.17,-22,1
1607066336,2020-12-04 08:18,22.40,979.34,1005.12,214,22.27,-0.21,-23,1
1607066397,2020-12-04 08:19,22.44,979.41,1005.19,214,22.28,-0.17,-22,1
1607066459,2020-12-04 08:20,22.45,979.42,1005.20,214,22.27,-0.17,-23,1
1607066520,2020-12-04 08:22,22.47,979.47,1005.25,214,22.28,-0.15,-22,1
1607066581,2020-12-04 08:23,22.46,979.49,1005.28,214,22.28,-0.16,-22,1
1607066643,2020-12-04 08:24,22.47,979.48,1005.27,214,22.28,-0.15,-22,1
1607066704,2020-12-04 08:25,22.48,979.44,1005.23,214,22.27,-0.15,-22,1
1607066765,2020-12-04 08:26,22.48,979.42,1005.20,214,22.28,-0.14,-24,1
1607066826,2020-12-04 08:27,22.49,979.37,1005.15,214,22.28,-0.14,-23,1
1607066889,2020-12-04 08:28,22.48,979.32,1005.10,214,22.28,-0.14,-22,1
1607066950,2020-12-04 08:29,22.50,979.32,1005.10,214,22.28,-0.13,-22,1
1607067011,2020-12-04 08:30,22.52,979.32,1005.11,214,22.28,-0.12,-22,1
1607067072,2020-12-04 08:31,22.51,979.35,1005.13,214,22.28,-0.13,-21,1
1607067134,2020-12-04 08:32,22.52,979.35,1005.13,214,22.28,-0.12,-23,1
1607067195,2020-12-04 08:33,22.51,979.32,1005.11,214,22.28,-0.13,-22,1
1607067256,2020-12-04 08:34,22.52,979.26,1005.04,214,22.28,-0.12,-19,1
1607067317,2020-12-04 08:35,22.53,979.30,1005.08,214,22.28,-0.12,-23,1
1607067379,2020-12-04 08:36,22.54,979.33,1005.12,214,22.28,-0.11,-22,1
1607067440,2020-12-04 08:37,22.54,979.33,1005.12,214,22.28,-0.11,-23,1
1607067502,2020-12-04 08:38,22.54,979.30,1005.08,214,22.28,-0.11,-23,1
1607067563,2020-12-04 08:39,22.34,979.28,1005.06,214,22.28,-0.23,-23,1
1607067624,2020-12-04 08:40,22.55,979.25,1005.03,214,22.28,-0.10,-22,1
1607067686,2020-12-04 08:41,22.43,979.28,1005.06,214,22.28,-0.18,-23,1
1607067747,2020-12-04 08:42,22.56,979.29,1005.07,214,22.28,-0.10,-22,1
1607067808,2020-12-04 08:43,22.54,979.29,1005.08,214,22.28,-0.11,-22,1
1607067869,2020-12-04 08:44,22.54,979.23,1005.01,214,22.29,-0.10,-22,1
1607067931,2020-12-04 08:45,22.56,979.24,1005.02,214,22.29,-0.09,-23,1
1607067992,2020-12-04 08:46,22.56,979.28,1005.06,214,22.28,-0.10,-24,1
1607068053,2020-12-04 08:47,22.57,979.30,1005.09,214,22.29,-0.08,-22,1
1607068114,2020-12-04 08:48,22.56,979.27,1005.05,214,22.29,-0.09,-22,1
1607068176,2020-12-04 08:49,22.56,979.29,1005.08,214,22.30,-0.08,-21,1
1607068237,2020-12-04 08:50,22.75,979.34,1005.13,214,22.30,0.03,-21,1
1607068298,2020-12-04 08:51,22.56,979.29,1005.07,214,22.29,-0.09,-23,1
1607068360,2020-12-04 08:52,22.57,979.26,1005.04,214,22.29,-0.08,-23,1
1607068421,2020-12-04 08:53,22.57,979.22,1005.00,214,22.29,-0.08,-23,1
1607068483,2020-12-04 08:54,22.57,979.27,1005.06,214,22.30,-0.07,-24,1
1607068544,2020-12-04 08:55,22.57,979.34,1005.12,214,22.30,-0.07,-23,1
1607068605,2020-12-04 08:56,22.56,979.39,1005.17,214,22.30,-0.08,-21,1
1607068667,2020-12-04 08:57,22.64,979.37,1005.16,214,22.31,-0.02,-22,1
1607068728,2020-12-04 08:58,22.58,979.37,1005.15,214,22.31,-0.06,-22,1
1607068789,2020-12-04 08:59,22.61,979.38,1005.17,214,22.30,-0.05,-23,1
1607068850,2020-12-04 09:00,22.61,979.46,1005.24,214,22.30,-0.05,-22,1
1607068911,2020-12-04 09:01,22.59,979.51,1005.29,214,22.31,-0.05,-21,1
1607069033,2020-12-04 09:03,22.61,979.33,1005.11,214,22.30,-0.05,-22,1
1607069095,2020-12-04 09:04,22.59,979.26,1005.05,214,22.31,-0.05,-23,1
1607069156,2020-12-04 09:05,22.62,979.30,1005.08,214,22.31,-0.04,-24,1
1607069217,2020-12-04 09:06,22.61,979.28,1005.06,214,22.32,-0.04,-22,1
1607069279,2020-12-04 09:07,22.89,979.37,1005.16,214,22.32,0.14,-22,1
1607069340,2020-12-04 09:09,22.63,979.48,1005.26,214,22.32,-0.02,-21,1
1607069401,2020-12-04 09:10,22.62,979.48,1005.26,214,22.32,-0.03,-22,1
1607069462,2020-12-04 09:11,22.62,979.51,1005.29,214,22.32,-0.03,-23,1
1607069523,2020-12-04 09:12,22.76,979.50,1005.28,214,22.33,0.07,-22,1
1607069585,2020-12-04 09:13,22.63,979.49,1005.27,214,22.33,-0.01,-21,1
1607069646,2020-12-04 09:14,22.63,979.50,1005.29,214,22.33,-0.01,-23,1
1607069707,2020-12-04 09:15,22.66,979.52,1005.30,214,22.32,-0.00,-23,1
1607069768,2020-12-04 09:16,22.65,979.42,1005.21,214,22.33,-0.00,-22,1
1607069829,2020-12-04 09:17,22.39,979.36,1005.14,214,22.32,-0.17,-22,1
1607069891,2020-12-04 09:18,22.64,979.30,1005.08,214,22.33,-0.01,-22,1
1607069952,2020-12-04 09:19,22.67,979.35,1005.14,214,22.33,0.01,-22,1
1607070013,2020-12-04 09:20,22.67,979.51,1005.30,214,22.32,0.00,-22,1
1607070074,2020-12-04 09:21,22.67,979.65,1005.44,214,22.33,0.01,-21,1
1607070135,2020-12-04 09:22,22.68,979.62,1005.41,214,22.33,0.02,-21,1
1607070195,2020-12-04 09:23,22.68,979.49,1005.27,214,22.33,0.02,-23,1
1607070256,2020-12-04 09:24,23.00,979.43,1005.22,214,22.33,0.21,-23,1
1607070318,2020-12-04 09:25,22.71,979.46,1005.24,214,22.32,0.02,-22,1
1607070379,2020-12-04 09:26,22.73,979.55,1005.34,214,22.33,0.05,-22,1
1607070440,2020-12-04 09:27,22.73,979.55,1005.34,214,22.33,0.05,-23,1
1607070501,2020-12-04 09:28,22.73,979.50,1005.28,214,22.33,0.05,-19,1
1607070563,2020-12-04 09:29,22.73,979.36,1005.15,214,22.33,0.05,-21,1
1607070624,2020-12-04 09:30,22.73,979.33,1005.11,214,22.33,0.05,-19,1
1607070685,2020-12-04 09:31,22.74,979.38,1005.16,214,22.33,0.05,-23,1
1607070746,2020-12-04 09:32,22.75,979.44,1005.22,214,22.34,0.07,-22,1
1607070807,2020-12-04 09:33,22.77,979.43,1005.21,214,22.33,0.07,-21,1
1607070869,2020-12-04 09:34,22.76,979.39,1005.17,214,22.34,0.07,-21,1
1607070930,2020-12-04 09:35,22.77,979.27,1005.06,214,22.33,0.07,-23,1
1607070991,2020-12-04 09:36,22.76,979.25,1005.04,214,22.34,0.07,-23,1
1607071052,2020-12-04 09:37,22.78,979.31,1005.09,214,22.34,0.09,-22,1
1607071115,2020-12-04 09:38,22.80,979.38,1005.16,214,22.34,0.10,-23,1
1607071176,2020-12-04 09:39,22.78,979.34,1005.13,214,22.34,0.09,-22,1
1607071237,2020-12-04 09:40,22.80,979.30,1005.08,214,22.34,0.10,-21,1
1607071299,2020-12-04 09:41,22.83,979.31,1005.09,214,22.34,0.11,-22,1
1607071360,2020-12-04 09:42,22.39,979.23,1005.01,214,22.33,-0.16,-22,1
1607071421,2020-12-04 09:43,22.61,979.21,1005.00,214,22.34,-0.02,-23,1
1607071482,2020-12-04 09:44,22.86,979.24,1005.02,214,22.34,0.13,-23,1
1607071543,2020-12-04 09:45,22.86,979.18,1004.97,214,22.33,0.12,-23,1
1607071605,2020-12-04 09:46,22.88,979.17,1004.95,214,22.33,0.14,-23,1
1607071727,2020-12-04 09:48,22.90,979.42,1005.21,214,22.33,0.15,-23,1
1607071788,2020-12-04 09:49,22.95,979.45,1005.24,214,22.33,0.18,-21,1
1607071849,2020-12-04 09:50,22.95,979.39,1005.18,214,22.33,0.18,-23,1
1607071911,2020-12-04 09:51,22.96,979.41,1005.20,214,22.33,0.18,-21,1
1607071972,2020-12-04 09:52,22.97,979.39,1005.17,214,22.32,0.18,-22,1
1607072033,2020-12-04 09:53,22.85,979.42,1005.21,214,22.33,0.12,-23,1
1607072094,2020-12-04 09:54,22.99,979.45,1005.24,214,22.33,0.20,-23,1
1607072156,2020-12-04 09:55,23.01,979.45,1005.24,214,22.33,0.22,-21,1
1607072217,2020-12-04 09:56,23.03,979.47,1005.26,214,22.33,0.23,-22,1
1607072278,2020-12-04 09:57,23.02,979.43,1005.22,214,22.32,0.22,-22,1
1607072339,2020-12-04 09:58,23.05,979.41,1005.19,214,22.32,0.23,-22,1
1607072400,2020-12-04 10:00,23.08,979.48,1005.26,214,22.33,0.26,-20,1
1607072462,2020-12-04 10:01,23.09,979.44,1005.22,214,22.33,0.26,-22,1
1607072523,2020-12-04 10:02,23.08,979.47,1005.26,214,22.33,0.26,-21,1
1607072645,2020-12-04 10:04,23.10,979.49,1005.28,214,22.33,0.27,-21,1
1607072706,2020-12-04 10:05,23.12,979.47,1005.26,214,22.33,0.28,-21,1
1607072767,2020-12-04 10:06,23.12,979.51,1005.30,214,22.33,0.28,-21,1
1607072828,2020-12-04 10:07,23.13,979.52,1005.31,214,22.33,0.29,-22,1
1607072889,2020-12-04 10:08,22.86,979.50,1005.28,214,22.33,0.12,-20,1
1607072951,2020-12-04 10:09,23.13,979.46,1005.25,214,22.34,0.30,-21,1
1607073012,2020-12-04 10:10,23.18,979.45,1005.23,214,22.33,0.32,-21,1
1607073073,2020-12-04 10:11,23.17,979.38,1005.16,214,22.34,0.32,-20,1
1607073134,2020-12-04 10:12,23.14,979.35,1005.13,214,22.34,0.30,-22,1
1607073196,2020-12-04 10:13,23.18,979.37,1005.15,214,22.34,0.32,-20,1
1607073257,2020-12-04 10:14,23.19,979.41,1005.19,214,22.34,0.33,-22,1
1607073318,2020-12-04 10:15,23.18,979.37,1005.15,214,22.34,0.32,-23,1
1607073380,2020-12-04 10:16,23.19,979.30,1005.08,214,22.34,0.33,-20,1
1607073441,2020-12-04 10:17,23.18,979.16,1004.94,214,22.34,0.32,-22,1
1607073502,2020-12-04 10:18,23.20,979.20,1004.99,214,22.34,0.34,-21,1
1607073563,2020-12-04 10:19,22.87,979.26,1005.04,214,22.35,0.15,-22,1
1607073624,2020-12-04 10:20,23.20,979.22,1005.00,214,22.35,0.35,-21,1
1607073685,2020-12-04 10:21,23.22,979.13,1004.91,214,22.35,0.36,-22,1
1607073747,2020-12-04 10:22,23.22,979.07,1004.85,214,22.35,0.36,-21,1
1607073808,2020-12-04 10:23,23.23,979.10,1004.88,214,22.35,0.37,-22,1
1607073869,2020-12-04 10:24,23.22,979.15,1004.94,214,22.35,0.36,-22,1
1607073930,2020-12-04 10:25,23.25,979.15,1004.93,214,22.35,0.38,-20,1
1607073992,2020-12-04 10:26,23.26,979.15,1004.93,214,22.36,0.39,-22,1
1607074053,2020-12-04 10:27,23.21,979.19,1004.97,214,22.36,0.36,-22,1
1607074114,2020-12-04 10:28,23.49,979.19,1004.98,214,22.36,0.53,-23,1
1607074175,2020-12-04 10:29,23.29,979.19,1004.97,214,22.37,0.42,-23,1
1607074237,2020-12-04 10:30,23.28,979.16,1004.94,214,22.37,0.41,-22,1
1607074298,2020-12-04 10:31,23.31,979.14,1004.93,214,22.37,0.43,-23,1
1607074359,2020-12-04 10:32,23.30,979.16,1004.94,214,22.37,0.42,-22,1
1607074420,2020-12-04 10:33,23.32,979.20,1004.98,214,22.37,0.43,-23,1
1607074481,2020-12-04 10:34,23.32,979.22,1005.00,214,22.37,0.43,-22,1
1607074542,2020-12-04 10:35,23.32,979.23,1005.01,214,22.37,0.43,-23,1
1607074604,2020-12-04 10:36,23.32,979.24,1005.02,214,22.38,0.44,-22,1
1607074665,2020-12-04 10:37,23.33,979.26,1005.05,214,22.38,0.45,-22,1
1607074727,2020-12-04 10:38,23.35,979.28,1005.06,214,22.38,0.46,-23,1
1607074788,2020-12-04 10:39,23.35,979.25,1005.03,214,22.38,0.46,-23,1
1607074849,2020-12-04 10:40,23.34,979.26,1005.04,214,22.38,0.46,-24,1
1607074910,2020-12-04 10:41,23.34,979.22,1005.00,214,22.38,0.46,-23,1
1607075033,2020-12-04 10:43,23.38,979.12,1004.91,214,22.38,0.48,-26,1
1607075094,2020-12-04 10:44,23.39,979.08,1004.87,214,22.38,0.48,-23,1
1607075155,2020-12-04 10:45,23.40,979.08,1004.87,214,22.38,0.49,-22,1
1607075216,2020-12-04 10:46,23.68,979.03,1004.81,214,22.39,0.66,-21,1
1607075277,2020-12-04 10:47,23.42,979.03,1004.81,214,22.38,0.50,-23,1
1607075339,2020-12-04 10:48,23.41,979.08,1004.87,214,22.39,0.50,-22,1
1607075400,2020-12-04 10:50,23.41,979.04,1004.82,214,22.39,0.50,-20,1
1607075461,2020-12-04 10:51,23.13,979.01,1004.79,214,22.39,0.34,-21,1
1607075522,2020-12-04 10:52,23.43,979.01,1004.80,214,22.39,0.52,-22,1
1607075583,2020-12-04 10:53,23.44,979.04,1004.82,214,22.39,0.52,-23,1
1607075705,2020-12-04 10:55,23.45,978.99,1004.77,214,22.39,0.53,-22,1
1607075766,2020-12-04 10:56,23.46,979.02,1004.80,214,22.39,0.54,-23,1
1607075828,2020-12-04 10:57,23.50,979.03,1004.81,214,22.39,0.56,-20,1
1607075889,2020-12-04 10:58,23.49,979.02,1004.81,214,22.39,0.55,-22,1
1607075950,2020-12-04 10:59,23.52,979.02,1004.80,214,22.40,0.58,-20,1
1607076011,2020-12-04 11:00,23.51,979.00,1004.79,214,22.39,0.56,-22,1
1607076072,2020-12-04 11:01,23.55,978.92,1004.70,214,22.39,0.59,-23,1
1607076197,2020-12-04 11:03,23.55,978.82,1004.60,214,22.39,0.59,-23,1
1607076258,2020-12-04 11:04,23.54,978.80,1004.58,214,22.39,0.58,-22,1
1607076319,2020-12-04 11:05,23.54,978.81,1004.59,214,22.39,0.58,-23,1
1607076380,2020-12-04 11:06,23.57,978.84,1004.62,214,22.39,0.60,-23,1
1607076441,2020-12-04 11:07,23.58,978.83,1004.62,214,22.39,0.61,-22,1
1607076502,2020-12-04 11:08,23.58,978.85,1004.63,214,22.39,0.61,-20,1
1607076563,2020-12-04 11:09,23.66,978.79,1004.57,214,22.39,0.65,-20,1
1607076625,2020-12-04 11:10,23.63,978.74,1004.52,214,22.39,0.63,-23,1
1607076686,2020-12-04 11:11,23.65,978.73,1004.51,214,22.39,0.65,-22,1
1607076747,2020-12-04 11:12,23.67,978.70,1004.48,214,22.39,0.66,-20,1
1607076808,2020-12-04 11:13,23.66,978.63,1004.42,214,22.39,0.65,-23,1
1607076869,2020-12-04 11:14,23.68,978.57,1004.35,214,22.39,0.66,-24,1
1607076931,2020-12-04 11:15,23.70,978.54,1004.32,214,22.39,0.68,-19,1
1607076992,2020-12-04 11:16,23.71,978.51,1004.29,214,22.39,0.68,-22,1
1607077053,2020-12-04 11:17,23.75,978.50,1004.28,214,22.39,0.70,-22,1
1607077176,2020-12-04 11:19,23.82,978.49,1004.27,214,22.39,0.75,-22,1
1607077237,2020-12-04 11:20,23.75,978.50,1004.28,214,22.39,0.70,-23,1
1607077298,2020-12-04 11:21,23.78,978.44,1004.22,214,22.38,0.71,-23,1
1607077359,2020-12-04 11:22,23.80,978.44,1004.22,214,22.38,0.73,-34,1
1607077420,2020-12-04 11:23,23.81,978.48,1004.26,214,22.39,0.74,-22,1
1607077481,2020-12-04 11:24,23.80,978.46,1004.25,214,22.38,0.73,-23,1
1607077542,2020-12-04 11:25,23.82,978.49,1004.27,214,22.39,0.75,-23,1
1607077604,2020-12-04 11:26,23.86,978.45,1004.23,214,22.39,0.77,-21,1
1607077665,2020-12-04 11:27,23.85,978.44,1004.22,214,22.39,0.76,-23,1
1607077726,2020-12-04 11:28,23.85,978.43,1004.21,214,22.38,0.75,-19,1
1607077787,2020-12-04 11:29,23.86,978.46,1004.24,214,22.39,0.77,-22,1
1607077849,2020-12-04 11:30,23.90,978.47,1004.25,214,22.39,0.79,-23,1
1607077910,2020-12-04 11:31,23.89,978.50,1004.28,214,22.39,0.79,-22,1
1607077971,2020-12-04 11:32,23.92,978.48,1004.26,214,22.39,0.81,-22,1
1607078032,2020-12-04 11:33,23.93,978.41,1004.19,214,22.39,0.81,-23,1
1607078094,2020-12-04 11:34,23.93,978.42,1004.20,214,22.39,0.81,-21,1
1607078155,2020-12-04 11:35,23.97,978.40,1004.18,214,22.39,0.83,-22,1
1607078216,2020-12-04 11:36,23.96,978.40,1004.18,214,22.39,0.82,-23,1
1607078277,2020-12-04 11:37,23.98,978.39,1004.17,214,22.39,0.84,-21,1
1607078339,2020-12-04 11:38,23.98,978.38,1004.16,214,22.39,0.84,-22,1
1607078400,2020-12-04 11:40,24.01,978.34,1004.13,214,22.39,0.86,-23,1
1607078523,2020-12-04 11:42,24.00,978.31,1004.09,214,22.40,0.86,-21,1
1607078584,2020-12-04 11:43,24.04,978.31,1004.09,214,22.40,0.88,-20,1
1607078645,2020-12-04 11:44,24.03,978.33,1004.11,214,22.40,0.88,-23,1
1607078706,2020-12-04 11:45,24.04,978.35,1004.13,214,22.40,0.88,-24,1
1607078768,2020-12-04 11:46,24.03,978.36,1004.14,214,22.40,0.88,-23,1
1607078829,2020-12-04 11:47,23.99,978.36,1004.15,214,22.39,0.84,-21,1
1607078890,2020-12-04 11:48,24.08,978.31,1004.10,214,22.39,0.89,-22,1
1607078951,2020-12-04 11:49,24.07,978.33,1004.12,214,22.40,0.90,-22,1
1607079013,2020-12-04 11:50,24.10,978.35,1004.13,214,22.40,0.91,-21,1
1607079074,2020-12-04 11:51,24.14,978.41,1004.19,214,22.39,0.93,-23,1
1607079135,2020-12-04 11:52,24.13,978.50,1004.28,214,22.40,0.93,-22,1
1607079196,2020-12-04 11:53,24.12,978.47,1004.25,214,22.39,0.92,-22,1
1607079258,2020-12-04 11:54,24.14,978.48,1004.26,214,22.40,0.94,-22,1
1607079380,2020-12-04 11:56,24.12,978.41,1004.19,214,22.40,0.93,-22,1
1607079441,2020-12-04 11:57,24.14,978.32,1004.11,214,22.40,0.94,-22,1
1607079502,2020-12-04 11:58,24.16,978.29,1004.07,214,22.40,0.95,-23,1
1607079563,2020-12-04 11:59,24.19,978.33,1004.12,214,22.40,0.97,-22,1
1607079625,2020-12-04 12:00,24.20,978.40,1004.18,214,22.40,0.97,-23,1
1607079808,2020-12-04 12:03,24.49,978.42,1004.20,214,22.40,1.14,-21,1
1607079870,2020-12-04 12:04,24.26,978.36,1004.15,214,22.40,1.01,-23,1
1607079931,2020-12-04 12:05,24.25,978.35,1004.14,214,22.41,1.01,-22,1
1607079992,2020-12-04 12:06,24.29,978.30,1004.08,214,22.40,1.02,-22,1
1607080115,2020-12-04 12:08,24.28,978.30,1004.08,214,22.40,1.02,-22,1
1607080177,2020-12-04 12:09,24.31,978.32,1004.11,214,22.40,1.03,-22,1
1607080239,2020-12-04 12:10,24.33,978.33,1004.12,214,22.40,1.05,-23,1
1607080300,2020-12-04 12:11,24.33,978.35,1004.13,214,22.40,1.05,-22,1
1607080361,2020-12-04 12:12,24.34,978.25,1004.03,214,22.41,1.06,-22,1
1607080424,2020-12-04 12:13,24.35,978.19,1003.97,214,22.41,1.07,-23,1
1607080485,2020-12-04 12:14,24.38,978.19,1003.98,214,22.41,1.09,-23,1
1607080547,2020-12-04 12:15,24.39,978.21,1003.99,214,22.41,1.09,-22,1
1607080608,2020-12-04 12:16,24.39,978.25,1004.04,214,22.41,1.09,-22,1
1607080669,2020-12-04 12:17,24.41,978.30,1004.09,214,22.41,1.10,-23,1
1607080730,2020-12-04 12:18,24.44,978.27,1004.06,214,22.41,1.12,-21,1
1607080792,2020-12-04 12:19,24.45,978.29,1004.07,214,22.41,1.12,-21,1
1607080853,2020-12-04 12:20,24.47,978.27,1004.05,214,22.41,1.14,-23,1
1607080914,2020-12-04 12:21,24.47,978.27,1004.05,214,22.41,1.14,-23,1
1607080975,2020-12-04 12:22,24.45,978.26,1004.04,214,22.42,1.13,-21,1
1607081036,2020-12-04 12:23,24.49,978.23,1004.02,214,22.42,1.16,-23,1
1607081097,2020-12-04 12:24,24.70,978.18,1003.97,214,22.42,1.28,-22,1
1607081159,2020-12-04 12:25,24.54,978.15,1003.94,214,22.42,1.18,-22,1
1607081220,2020-12-04 12:27,24.55,978.13,1003.91,214,22.42,1.19,-23,1
1607081281,2020-12-04 12:28,24.50,978.12,1003.91,214,22.42,1.16,-22,1
1607081342,2020-12-04 12:29,24.35,978.07,1003.85,214,22.42,1.08,-22,1
1607081403,2020-12-04 12:30,24.53,977.92,1003.70,214,22.42,1.18,-21,1
1607081464,2020-12-04 12:31,24.53,977.85,1003.63,214,22.42,1.18,-22,1
1607081525,2020-12-04 12:32,24.54,977.87,1003.66,214,22.42,1.18,-23,1
1607081587,2020-12-04 12:33,24.56,977.92,1003.71,214,22.43,1.20,-23,1
1607081648,2020-12-04 12:34,24.45,977.90,1003.68,214,22.42,1.13,-22,1
1607081709,2020-12-04 12:35,24.55,977.86,1003.64,214,22.42,1.19,-20,1
1607081770,2020-12-04 12:36,24.58,977.80,1003.59,214,22.43,1.22,-22,1
1607081831,2020-12-04 12:37,24.59,977.81,1003.60,214,22.42,1.21,-22,1
1607081893,2020-12-04 12:38,24.60,977.76,1003.54,214,22.43,1.23,-22,1
1607082017,2020-12-04 12:40,24.64,977.61,1003.40,214,22.43,1.25,-23,1
1607082078,2020-12-04 12:41,24.65,977.63,1003.41,214,22.42,1.24,-20,1
1607082139,2020-12-04 12:42,24.66,977.71,1003.50,214,22.43,1.26,-23,1
1607082261,2020-12-04 12:44,24.68,977.87,1003.65,214,22.43,1.27,-23,1
1607082323,2020-12-04 12:45,24.68,977.78,1003.57,214,22.43,1.27,-22,1
1607082445,2020-12-04 12:47,24.69,977.85,1003.63,214,22.43,1.28,-23,1
1607082506,2020-12-04 12:48,24.71,977.84,1003.63,214,22.43,1.29,-22,1
1607082568,2020-12-04 12:49,24.72,977.81,1003.59,214,22.43,1.30,-22,1
1607082629,2020-12-04 12:50,24.73,977.86,1003.64,214,22.43,1.30,-22,1
1607082690,2020-12-04 12:51,24.56,977.85,1003.63,214,22.43,1.20,-22,1
1607082751,2020-12-04 12:52,24.63,977.74,1003.53,214,22.43,1.24,-23,1
1607082812,2020-12-04 12:53,24.76,977.72,1003.50,214,22.44,1.32,-22,1
1607082873,2020-12-04 12:54,24.79,977.74,1003.52,214,22.43,1.33,-23,1
1607082934,2020-12-04 12:55,24.78,977.75,1003.54,214,22.44,1.34,-19,1
1607082996,2020-12-04 12:56,24.77,977.73,1003.51,214,22.44,1.33,-22,1
1607083057,2020-12-04 12:57,24.86,977.62,1003.41,214,22.44,1.38,-19,1
1607083118,2020-12-04 12:58,24.80,977.55,1003.34,214,22.43,1.34,-20,1
1607083179,2020-12-04 12:59,24.80,977.56,1003.34,214,22.44,1.35,-22,1
1607083240,2020-12-04 13:00,24.83,977.61,1003.39,214,22.44,1.37,-23,1
1607083302,2020-12-04 13:01,24.82,977.59,1003.37,214,22.44,1.36,-23,1
1607083424,2020-12-04 13:03,24.84,977.54,1003.32,214,22.44,1.37,-23,1
1607083485,2020-12-04 13:04,24.87,977.58,1003.36,214,22.44,1.39,-21,1
1607083546,2020-12-04 13:05,24.86,977.56,1003.34,214,22.44,1.38,-21,1
1607083609,2020-12-04 13:06,24.90,977.60,1003.38,214,22.44,1.40,-22,1
1607083671,2020-12-04 13:07,24.66,977.60,1003.38,214,22.44,1.27,-20,1
1607083734,2020-12-04 13:08,24.93,977.55,1003.34,214,22.43,1.41,-22,1
1607083797,2020-12-04 13:09,24.92,977.56,1003.35,214,22.44,1.42,-22,1
1607083859,2020-12-04 13:10,24.96,977.55,1003.33,214,22.44,1.44,-23,1
1607083982,2020-12-04 13:13,24.98,977.61,1003.39,214,22.44,1.45,-22,1
1607084044,2020-12-04 13:14,25.01,977.57,1003.36,214,22.44,1.46,-23,1
1607084106,2020-12-04 13:15,25.01,977.57,1003.35,214,22.44,1.46,-24,1
1607084168,2020-12-04 13:16,24.99,977.58,1003.37,214,22.44,1.45,-22,1
1607084230,2020-12-04 13:17,25.00,977.60,1003.38,214,22.44,1.46,-22,1
1607084292,2020-12-04 13:18,25.00,977.61,1003.39,214,22.44,1.46,-19,1
1607084354,2020-12-04 13:19,24.81,977.59,1003.37,214,22.44,1.35,-23,1
1607084416,2020-12-04 13:20,25.00,977.58,1003.37,214,22.44,1.46,-22,1
1607084478,2020-12-04 13:21,25.22,977.62,1003.40,214,22.44,1.58,-23,1
1607084540,2020-12-04 13:22,25.01,977.59,1003.37,214,22.44,1.46,-21,1
1607084602,2020-12-04 13:23,25.03,977.56,1003.35,214,22.44,1.48,-21,1
1607084665,2020-12-04 13:24,25.04,977.68,1003.47,214,22.45,1.49,-22,1
1607084727,2020-12-04 13:25,25.05,977.74,1003.52,214,22.44,1.49,-22,1
1607084789,2020-12-04 13:26,25.05,977.84,1003.62,214,22.43,1.48,-23,1
1607084850,2020-12-04 13:27,25.09,977.85,1003.64,214,22.45,1.52,-21,1
1607084913,2020-12-04 13:28,25.10,977.91,1003.69,214,22.44,1.51,-23,1
1607084975,2020-12-04 13:29,25.07,977.84,1003.63,214,22.44,1.50,-23,1
1607085037,2020-12-04 13:30,25.08,977.70,1003.48,214,22.44,1.51,-18,1
1607085099,2020-12-04 13:31,25.11,977.76,1003.54,214,22.43,1.51,-20,1
1607085161,2020-12-04 13:32,25.11,977.82,1003.61,214,22.43,1.51,-23,1
1607085223,2020-12-04 13:33,25.13,977.79,1003.57,214,22.43,1.52,-22,1
1607085284,2020-12-04 13:34,25.21,977.74,1003.52,214,22.43,1.56,-22,1
1607085346,2020-12-04 13:35,25.17,977.70,1003.49,214,22.43,1.55,-22,1
1607085408,2020-12-04 13:36,25.13,977.72,1003.51,214,22.42,1.51,-21,1
1607085470,2020-12-04 13:37,25.14,977.77,1003.55,214,22.42,1.52,-23,1
1607085531,2020-12-04 13:38,25.13,977.79,1003.57,214,22.41,1.51,-21,1
1607085594,2020-12-04 13:39,25.13,977.82,1003.61,214,22.42,1.51,-21,1
1607085717,2020-12-04 13:41,25.14,977.72,1003.50,214,22.42,1.52,-24,1
1607085778,2020-12-04 13:42,24.92,977.73,1003.51,214,22.42,1.40,-23,1
1607085900,2020-12-04 13:45,25.16,977.68,1003.46,214,22.43,1.54,-23,1
1607085962,2020-12-04 13:46,25.14,977.81,1003.59,214,22.43,1.53,-23,1
1607086023,2020-12-04 13:47,25.16,977.75,1003.53,214,22.43,1.54,-19,1
1607086084,2020-12-04 13:48,25.14,977.69,1003.47,214,22.43,1.53,-23,1
1607086145,2020-12-04 13:49,24.95,977.71,1003.50,214,22.42,1.42,-23,1
1607086206,2020-12-04 13:50,25.16,977.81,1003.60,214,22.43,1.54,-23,1
1607086268,2020-12-04 13:51,25.18,977.75,1003.54,214,22.43,1.55,-23,1
1607086329,2020-12-04 13:52,25.18,977.68,1003.47,214,22.42,1.54,-23,1
1607086390,2020-12-04 13:53,25.22,977.69,1003.47,214,22.43,1.57,-23,1
1607086451,2020-12-04 13:54,25.18,977.71,1003.49,214,22.43,1.55,-23,1
1607086512,2020-12-04 13:55,25.20,977.75,1003.53,214,22.43,1.56,-23,1
1607086574,2020-12-04 13:56,25.21,977.83,1003.61,214,22.43,1.56,-22,1
1607086635,2020-12-04 13:57,25.22,977.90,1003.68,214,22.43,1.57,-21,1
1607086696,2020-12-04 13:58,25.29,977.90,1003.68,214,22.42,1.60,-22,1
1607086757,2020-12-04 13:59,25.24,977.94,1003.72,214,22.42,1.57,-23,1
1607086818,2020-12-04 14:00,25.23,977.91,1003.69,214,22.42,1.57,-21,1
1607086879,2020-12-04 14:01,25.27,977.91,1003.70,214,22.42,1.59,-22,1
1607087002,2020-12-04 14:03,25.38,977.99,1003.77,214,22.42,1.65,-23,1
1607087063,2020-12-04 14:04,25.33,977.97,1003.75,214,22.42,1.62,-23,1
1607087124,2020-12-04 14:05,25.32,977.95,1003.73,214,22.42,1.62,-20,1
1607087185,2020-12-04 14:06,25.23,977.93,1003.71,214,22.41,1.56,-22,1
1607087246,2020-12-04 14:07,25.30,977.95,1003.73,214,22.41,1.60,-21,1
1607087308,2020-12-04 14:08,25.18,977.95,1003.73,214,22.41,1.54,-23,1
1607087369,2020-12-04 14:09,25.32,977.97,1003.76,214,22.41,1.61,-20,1
1607087430,2020-12-04 14:10,25.32,977.97,1003.76,214,22.40,1.61,-22,1
1607087491,2020-12-04 14:11,25.31,977.98,1003.77,214,22.41,1.61,-22,1
1607087552,2020-12-04 14:12,25.33,977.97,1003.76,214,22.40,1.61,-21,1
1607087613,2020-12-04 14:13,25.32,978.01,1003.80,214,22.40,1.61,-23,1
1607087675,2020-12-04 14:14,25.33,978.04,1003.82,214,22.40,1.61,-21,1
1607087736,2020-12-04 14:15,25.38,978.09,1003.87,214,22.40,1.64,-22,1
1607087797,2020-12-04 14:16,25.33,978.07,1003.86,214,22.41,1.62,-21,1
1607087858,2020-12-04 14:17,25.36,978.04,1003.82,214,22.40,1.62,-23,1
1607087919,2020-12-04 14:18,25.38,978.04,1003.83,214,22.41,1.64,-23,1
1607087981,2020-12-04 14:19,25.41,978.07,1003.85,214,22.40,1.65,-21,1
1607088042,2020-12-04 14:20,25.53,978.13,1003.91,214,22.40,1.72,-23,1
1607088103,2020-12-04 14:21,25.40,978.17,1003.95,214,22.40,1.65,-20,1
1607088164,2020-12-04 14:22,25.40,978.24,1004.02,214,22.40,1.65,-21,1
1607088225,2020-12-04 14:23,25.39,978.18,1003.97,214,22.39,1.63,-21,1
1607088286,2020-12-04 14:24,25.39,978.20,1003.98,214,22.40,1.64,-22,1
1607088348,2020-12-04 14:25,25.33,978.22,1004.00,214,22.40,1.61,-23,1
1607088409,2020-12-04 14:26,25.41,978.23,1004.01,214,22.40,1.65,-22,1
1607088470,2020-12-04 14:27,25.39,978.12,1003.91,214,22.39,1.63,-21,1
1607088531,2020-12-04 14:28,25.41,978.12,1003.90,214,22.39,1.64,-22,1
1607088715,2020-12-04 14:31,25.43,978.22,1004.00,214,22.39,1.66,-23,1
1607088776,2020-12-04 14:32,25.62,978.21,1003.99,214,22.39,1.76,-22,1
1607088837,2020-12-04 14:33,25.45,978.24,1004.02,214,22.38,1.66,-23,1
1607088899,2020-12-04 14:34,25.45,978.23,1004.01,214,22.39,1.67,-22,1
1607088960,2020-12-04 14:36,25.46,978.22,1004.01,214,22.39,1.67,-23,1
1607089021,2020-12-04 14:37,25.44,978.22,1004.00,214,22.38,1.65,-23,1
1607089082,2020-12-04 14:38,25.44,978.18,1003.97,214,22.38,1.65,-22,1
1607089144,2020-12-04 14:39,25.61,978.17,1003.95,214,22.38,1.74,-23,1
1607089206,2020-12-04 14:40,25.46,978.18,1003.97,214,22.38,1.67,-23,1
1607089267,2020-12-04 14:41,25.49,978.18,1003.96,214,22.38,1.68,-22,1
1607089328,2020-12-04 14:42,25.45,978.19,1003.97,214,22.38,1.66,-23,1
1607089390,2020-12-04 14:43,25.58,978.17,1003.96,214,22.38,1.73,-24,1
1607089451,2020-12-04 14:44,25.52,978.19,1003.97,214,22.38,1.70,-22,1
1607089512,2020-12-04 14:45,25.54,978.19,1003.97,214,22.37,1.70,-22,1
1607089573,2020-12-04 14:46,25.52,978.16,1003.94,214,22.37,1.69,-22,1
1607089634,2020-12-04 14:47,25.51,978.14,1003.92,214,22.37,1.68,-21,1
1607089695,2020-12-04 14:48,25.52,978.16,1003.94,214,22.37,1.69,-23,1
1607089757,2020-12-04 14:49,25.52,978.20,1003.98,214,22.37,1.69,-20,1
1607089818,2020-12-04 14:50,25.51,978.24,1004.03,214,22.37,1.68,-22,1
1607089879,2020-12-04 14:51,25.55,978.24,1004.02,214,22.37,1.70,-22,1
1607089940,2020-12-04 14:52,25.58,978.27,1004.05,214,22.37,1.72,-23,1
1607090001,2020-12-04 14:53,25.57,978.29,1004.07,214,22.37,1.72,-21,1
1607090062,2020-12-04 14:54,25.74,978.28,1004.06,214,22.36,1.80,-23,1
1607090123,2020-12-04 14:55,25.55,978.29,1004.08,214,22.36,1.70,-23,1
1607090185,2020-12-04 14:56,25.55,978.32,1004.10,214,22.37,1.70,-23,1
1607090246,2020-12-04 14:57,25.58,978.31,1004.09,214,22.37,1.72,-23,1
1607090307,2020-12-04 14:58,25.57,978.34,1004.12,214,22.37,1.72,-22,1
1607090368,2020-12-04 14:59,25.56,978.33,1004.12,214,22.36,1.70,-23,1
1607090429,2020-12-04 15:00,25.56,978.32,1004.11,214,22.36,1.70,-23,1
1607090613,2020-12-04 15:03,25.62,978.29,1004.07,214,22.36,1.73,-22,1
1607090674,2020-12-04 15:04,25.40,978.29,1004.08,214,22.36,1.61,-21,1
1607090735,2020-12-04 15:05,25.61,978.30,1004.08,214,22.36,1.73,-22,1
1607090797,2020-12-04 15:06,25.71,978.34,1004.12,214,22.36,1.79,-22,1
1607090858,2020-12-04 15:07,25.61,978.36,1004.15,214,22.36,1.73,-22,1
1607090919,2020-12-04 15:08,25.76,978.33,1004.11,214,22.36,1.81,-22,1
1607090980,2020-12-04 15:09,25.64,978.31,1004.09,214,22.35,1.74,-22,1
1607091041,2020-12-04 15:10,25.43,978.26,1004.05,214,22.35,1.62,-22,1
1607091103,2020-12-04 15:11,25.65,978.28,1004.06,214,22.35,1.74,-22,1
1607091164,2020-12-04 15:12,25.62,978.25,1004.03,214,22.35,1.72,-22,1
1607091225,2020-12-04 15:13,25.61,978.24,1004.02,214,22.35,1.72,-23,1
1607091286,2020-12-04 15:14,25.63,978.28,1004.06,214,22.35,1.73,-22,1
1607091347,2020-12-04 15:15,25.63,978.31,1004.09,214,22.35,1.73,-22,1
1607091408,2020-12-04 15:16,25.64,978.28,1004.06,214,22.35,1.73,-22,1
1607091470,2020-12-04 15:17,25.65,978.26,1004.05,214,22.35,1.74,-23,1
1607091531,2020-12-04 15:18,25.66,978.23,1004.01,214,22.35,1.75,-22,1
1607091592,2020-12-04 15:19,25.64,978.27,1004.05,214,22.35,1.74,-21,1
1607091653,2020-12-04 15:20,25.87,978.22,1004.00,214,22.35,1.86,-22,1
1607091714,2020-12-04 15:21,25.67,978.27,1004.06,214,22.36,1.76,-22,1
1607091775,2020-12-04 15:22,25.65,978.27,1004.06,214,22.36,1.75,-20,1
1607091836,2020-12-04 15:23,25.66,978.30,1004.08,214,22.36,1.76,-22,1
1607091897,2020-12-04 15:24,25.65,978.36,1004.15,214,22.36,1.75,-22,1
1607091959,2020-12-04 15:25,25.66,978.38,1004.16,214,22.36,1.76,-22,1
1607092020,2020-12-04 15:27,25.66,978.38,1004.16,214,22.36,1.76,-23,1
1607092207,2020-12-04 15:30,25.67,978.38,1004.17,214,22.36,1.76,-22,1
1607092269,2020-12-04 15:31,25.88,978.38,1004.16,214,22.36,1.87,-22,1
1607092331,2020-12-04 15:32,25.36,978.41,1004.19,214,22.36,1.59,-24,1
1607092392,2020-12-04 15:33,25.71,978.46,1004.24,214,22.36,1.79,-23,1
1607092453,2020-12-04 15:34,25.69,978.49,1004.27,214,22.36,1.77,-22,1
1607092514,2020-12-04 15:35,25.61,978.45,1004.24,214,22.36,1.73,-22,1
1607092576,2020-12-04 15:36,25.71,978.43,1004.21,214,22.36,1.79,-23,1
1607092637,2020-12-04 15:37,25.71,978.42,1004.20,214,22.36,1.79,-21,1
1607092698,2020-12-04 15:38,25.73,978.44,1004.22,214,22.36,1.79,-22,1
1607092759,2020-12-04 15:39,25.83,978.41,1004.19,214,22.37,1.86,-21,1
1607092821,2020-12-04 15:40,25.74,978.43,1004.21,214,22.37,1.81,-22,1
1607092882,2020-12-04 15:41,25.73,978.44,1004.22,214,22.37,1.80,-21,1
1607092943,2020-12-04 15:42,25.85,978.45,1004.23,214,22.37,1.87,-22,1
1607093004,2020-12-04 15:43,25.75,978.48,1004.26,214,22.36,1.80,-23,1
1607093066,2020-12-04 15:44,25.77,978.48,1004.26,214,22.37,1.82,-23,1
1607093127,2020-12-04 15:45,25.75,978.52,1004.30,214,22.36,1.80,-22,1
1607093188,2020-12-04 15:46,25.78,978.48,1004.27,214,22.37,1.83,-22,1
1607093249,2020-12-04 15:47,25.77,978.44,1004.22,214,22.37,1.82,-21,1
1607093310,2020-12-04 15:48,25.79,978.47,1004.25,214,22.36,1.83,-24,1
1607093371,2020-12-04 15:49,25.80,978.45,1004.23,214,22.36,1.83,-22,1
1607093432,2020-12-04 15:50,25.79,978.43,1004.21,214,22.36,1.83,-22,1
1607093494,2020-12-04 15:51,25.79,978.46,1004.24,214,22.37,1.84,-22,1
1607093555,2020-12-04 15:52,25.80,978.48,1004.27,214,22.36,1.83,-21,1
1607093616,2020-12-04 15:53,25.80,978.49,1004.27,214,22.36,1.83,-19,1
1607093677,2020-12-04 15:54,25.80,978.53,1004.31,214,22.36,1.83,-22,1
1607093738,2020-12-04 15:55,25.80,978.52,1004.31,214,22.36,1.83,-23,1
1607093800,2020-12-04 15:56,25.82,978.55,1004.34,214,22.36,1.84,-22,1
1607093861,2020-12-04 15:57,25.81,978.58,1004.37,214,22.37,1.85,-22,1
1607093922,2020-12-04 15:58,25.81,978.60,1004.39,214,22.36,1.84,-22,1
1607093983,2020-12-04 15:59,25.81,978.63,1004.42,214,22.36,1.84,-23,1
1607094045,2020-12-04 16:00,25.82,978.61,1004.39,214,22.37,1.85,-23,1
1607094106,2020-12-04 16:01,25.81,978.66,1004.45,214,22.36,1.84,-23,1
1607094228,2020-12-04 16:03,25.86,978.61,1004.39,214,22.37,1.87,-23,1
1607094289,2020-12-04 16:04,25.86,978.66,1004.44,214,22.36,1.86,-22,1
1607094351,2020-12-04 16:05,25.85,978.69,1004.47,214,22.37,1.87,-21,1
1607094412,2020-12-04 16:06,25.83,978.69,1004.47,214,22.37,1.86,-22,1
1607094473,2020-12-04 16:07,25.88,978.70,1004.48,214,22.36,1.87,-22,1
1607094535,2020-12-04 16:08,25.88,978.62,1004.40,214,22.37,1.88,-23,1
1607094597,2020-12-04 16:09,25.88,978.62,1004.40,214,22.37,1.88,-23,1
1607094658,2020-12-04 16:10,25.88,978.60,1004.38,214,22.36,1.87,-22,1
1607094719,2020-12-04 16:11,25.90,978.65,1004.43,214,22.36,1.89,-22,1
1607094781,2020-12-04 16:13,25.89,978.64,1004.42,214,22.36,1.88,-24,1
1607094842,2020-12-04 16:14,25.87,978.61,1004.39,214,22.36,1.87,-22,1
1607094903,2020-12-04 16:15,25.88,978.67,1004.46,214,22.36,1.87,-23,1
1607094964,2020-12-04 16:16,25.90,978.70,1004.48,214,22.36,1.89,-23,1
1607095025,2020-12-04 16:17,25.89,978.72,1004.50,214,22.36,1.88,-23,1
1607095086,2020-12-04 16:18,25.90,978.75,1004.53,214,22.36,1.89,-22,1
1607095147,2020-12-04 16:19,25.89,978.68,1004.46,214,22.36,1.88,-23,1
1607095209,2020-12-04 16:20,26.00,978.70,1004.48,214,22.36,1.94,-23,1
1607095270,2020-12-04 16:21,25.90,978.71,1004.49,214,22.36,1.89,-23,1
1607095392,2020-12-04 16:23,25.91,978.76,1004.54,214,22.36,1.89,-22,1
1607095453,2020-12-04 16:24,26.17,978.76,1004.54,214,22.36,2.03,-22,1
1607095514,2020-12-04 16:25,25.90,978.77,1004.55,214,22.36,1.89,-23,1
1607095575,2020-12-04 16:26,25.91,978.84,1004.63,214,22.36,1.89,-22,1
1607095637,2020-12-04 16:27,25.93,978.86,1004.64,214,22.36,1.90,-22,1
1607095698,2020-12-04 16:28,25.92,978.84,1004.63,214,22.36,1.90,-21,1
1607095820,2020-12-04 16:30,25.94,978.84,1004.62,214,22.36,1.91,-22,1
1607095882,2020-12-04 16:31,25.94,978.88,1004.66,214,22.36,1.91,-20,1
1607095943,2020-12-04 16:32,25.91,978.85,1004.64,214,22.36,1.89,-23,1
1607096004,2020-12-04 16:33,25.94,978.92,1004.70,214,22.36,1.91,-23,1
1607096065,2020-12-04 16:34,25.94,978.95,1004.73,214,22.36,1.91,-22,1
1607096126,2020-12-04 16:35,25.96,978.94,1004.72,214,22.36,1.92,-23,1
1607096187,2020-12-04 16:36,25.96,978.96,1004.74,214,22.36,1.92,-23,1
1607096248,2020-12-04 16:37,25.94,978.98,1004.76,214,22.36,1.91,-22,1
1607096310,2020-12-04 16:38,25.97,978.98,1004.77,214,22.36,1.92,-23,1
1607096494,2020-12-04 16:41,25.97,978.99,1004.77,214,22.36,1.92,-23,1
1607096555,2020-12-04 16:42,25.98,979.03,1004.81,214,22.36,1.93,-22,1
1607096617,2020-12-04 16:43,25.97,979.01,1004.79,214,22.36,1.92,-21,1
1607096678,2020-12-04 16:44,26.10,978.97,1004.76,214,22.36,1.99,-21,1
1607096739,2020-12-04 16:45,25.99,978.98,1004.76,214,22.36,1.93,-22,1
1607096862,2020-12-04 16:47,25.99,979.03,1004.81,214,22.36,1.93,-20,1
1607096923,2020-12-04 16:48,25.99,979.00,1004.78,214,22.36,1.93,-23,1
1607096984,2020-12-04 16:49,25.97,978.98,1004.76,214,22.36,1.92,-22,1
1607097045,2020-12-04 16:50,26.00,979.00,1004.79,214,22.36,1.94,-22,1
1607097107,2020-12-04 16:51,25.98,979.06,1004.84,214,22.35,1.92,-23,1
1607097168,2020-12-04 16:52,25.81,979.08,1004.87,214,22.36,1.84,-22,1
1607097290,2020-12-04 16:54,26.01,979.14,1004.93,214,22.35,1.94,-19,1
1607097351,2020-12-04 16:55,25.98,979.19,1004.97,214,22.35,1.92,-23,1
1607097474,2020-12-04 16:57,26.01,979.24,1005.02,214,22.35,1.94,-23,1
1607097597,2020-12-04 16:59,26.01,979.26,1005.05,214,22.36,1.95,-23,1
1607097658,2020-12-04 17:00,26.00,979.22,1005.00,214,22.36,1.94,-22,1
1607097841,2020-12-04 17:04,25.99,979.22,1005.00,214,22.36,1.93,-22,1
1607097902,2020-12-04 17:05,26.02,979.24,1005.02,214,22.36,1.95,-21,1
1607097963,2020-12-04 17:06,26.01,979.23,1005.01,214,22.36,1.95,-22,1
1607098025,2020-12-04 17:07,25.97,979.23,1005.01,214,22.36,1.92,-21,1
1607098086,2020-12-04 17:08,26.02,979.26,1005.05,214,22.35,1.94,-23,1
1607098148,2020-12-04 17:09,26.02,979.30,1005.09,214,22.36,1.95,-22,1
1607098209,2020-12-04 17:10,26.02,979.32,1005.10,214,22.36,1.95,-22,1
1607098270,2020-12-04 17:11,26.01,979.31,1005.09,214,22.36,1.95,-23,1
1607098330,2020-12-04 17:12,26.01,979.32,1005.10,214,22.36,1.95,-24,1
1607098391,2020-12-04 17:13,26.02,979.40,1005.19,214,22.36,1.95,-22,1
1607098453,2020-12-04 17:14,26.09,979.43,1005.22,214,22.36,1.99,-22,1
1607098514,2020-12-04 17:15,26.01,979.47,1005.25,214,22.36,1.95,-20,1
1607098575,2020-12-04 17:16,26.00,979.44,1005.23,214,22.36,1.94,-23,1
1607098636,2020-12-04 17:17,25.94,979.47,1005.26,214,22.36,1.91,-23,1
1607098881,2020-12-04 17:21,26.02,979.39,1005.17,214,22.36,1.95,-22,1
1607098943,2020-12-04 17:22,26.03,979.36,1005.15,214,22.36,1.96,-20,1
1607099004,2020-12-04 17:23,26.03,979.36,1005.14,214,22.36,1.96,-21,1
1607099065,2020-12-04 17:24,26.02,979.40,1005.18,214,22.36,1.95,-22,1
1607099126,2020-12-04 17:25,26.03,979.38,1005.16,214,22.36,1.96,-22,1
1607099188,2020-12-04 17:26,26.01,979.40,1005.19,214,22.36,1.95,-23,1
1607099249,2020-12-04 17:27,26.03,979.32,1005.10,214,22.36,1.96,-22,1
1607099310,2020-12-04 17:28,26.03,979.35,1005.14,214,22.36,1.96,-23,1
1607099371,2020-12-04 17:29,26.02,979.39,1005.18,214,22.36,1.95,-22,1
1607099432,2020-12-04 17:30,26.16,979.44,1005.22,214,22.36,2.03,-22,1
1607099494,2020-12-04 17:31,25.99,979.47,1005.25,214,22.36,1.93,-22,1
1607099555,2020-12-04 17:32,26.02,979.49,1005.27,214,22.36,1.95,-20,1
1607099616,2020-12-04 17:33,26.03,979.50,1005.28,214,22.36,1.96,-22,1
1607099677,2020-12-04 17:34,26.03,979.48,1005.27,214,22.36,1.96,-22,1
1607099800,2020-12-04 17:36,25.94,979.53,1005.31,214,22.36,1.91,-23,1
1607099922,2020-12-04 17:38,26.03,979.51,1005.30,214,22.36,1.96,-22,1
1607099983,2020-12-04 17:39,26.01,979.51,1005.30,214,22.36,1.95,-23,1
1607100045,2020-12-04 17:40,26.04,979.57,1005.35,214,22.37,1.97,-20,1
1607100106,2020-12-04 17:41,26.02,979.57,1005.36,214,22.37,1.96,-20,1
1607100167,2020-12-04 17:42,26.03,979.55,1005.33,214,22.36,1.96,-21,1
1607100228,2020-12-04 17:43,26.02,979.59,1005.38,214,22.37,1.96,-22,1
1607100290,2020-12-04 17:44,26.04,979.64,1005.42,214,22.36,1.96,-22,1
1607100351,2020-12-04 17:45,26.03,979.66,1005.44,214,22.36,1.96,-22,1
1607100412,2020-12-04 17:46,26.04,979.71,1005.49,214,22.37,1.97,-20,1
1607100473,2020-12-04 17:47,26.03,979.71,1005.49,214,22.36,1.96,-23,1
1607100535,2020-12-04 17:48,26.02,979.72,1005.50,214,22.36,1.95,-21,1
1607100596,2020-12-04 17:49,26.03,979.75,1005.54,214,22.37,1.97,-23,1
1607100657,2020-12-04 17:50,26.03,979.78,1005.56,214,22.37,1.97,-22,1
1607100718,2020-12-04 17:51,26.03,979.77,1005.56,214,22.37,1.97,-23,1
1607100779,2020-12-04 17:52,26.03,979.76,1005.55,214,22.37,1.97,-20,1
1607100840,2020-12-04 17:54,26.07,979.75,1005.54,214,22.37,1.98,-20,1
1607100901,2020-12-04 17:55,26.02,979.74,1005.52,214,22.37,1.96,-21,1
1607100962,2020-12-04 17:56,26.04,979.77,1005.55,214,22.37,1.97,-22,1
1607101023,2020-12-04 17:57,26.05,979.84,1005.62,214,22.37,1.98,-22,1
1607101084,2020-12-04 17:58,26.04,979.91,1005.69,214,22.37,1.97,-23,1
1607101146,2020-12-04 17:59,26.04,979.91,1005.69,214,22.37,1.97,-22,1
1607101208,2020-12-04 18:00,25.75,979.95,1005.73,214,22.37,1.81,-23,1
1607101269,2020-12-04 18:01,26.04,980.01,1005.79,214,22.37,1.97,-23,1
1607101330,2020-12-04 18:02,26.02,980.09,1005.87,214,22.37,1.96,-22,1
1607101392,2020-12-04 18:03,26.56,980.08,1005.87,214,22.38,2.25,-23,1
1607101453,2020-12-04 18:04,26.03,980.11,1005.90,214,22.38,1.97,-22,1
1607101514,2020-12-04 18:05,26.06,980.05,1005.83,214,22.38,1.99,-22,1
1607101575,2020-12-04 18:06,26.08,980.06,1005.84,214,22.38,2.00,-22,1
1607101637,2020-12-04 18:07,26.04,980.08,1005.86,214,22.38,1.98,-23,1
1607101698,2020-12-04 18:08,26.04,980.02,1005.80,214,22.38,1.98,-23,1
1607101760,2020-12-04 18:09,26.04,980.05,1005.83,214,22.38,1.98,-23,1
1607101821,2020-12-04 18:10,26.04,980.03,1005.81,214,22.37,1.97,-22,1
1607101943,2020-12-04 18:12,26.04,980.03,1005.82,214,22.38,1.98,-23,1
1607102004,2020-12-04 18:13,26.04,980.05,1005.83,214,22.38,1.98,-23,1
1607102065,2020-12-04 18:14,25.96,980.07,1005.85,214,22.38,1.93,-21,1
1607102127,2020-12-04 18:15,26.07,980.02,1005.80,214,22.38,1.99,-22,1
1607102188,2020-12-04 18:16,25.86,979.97,1005.75,214,22.38,1.88,-22,1
1607102249,2020-12-04 18:17,26.04,980.00,1005.78,214,22.38,1.98,-22,1
1607102310,2020-12-04 18:18,26.05,979.98,1005.77,214,22.37,1.98,-23,1
1607102371,2020-12-04 18:19,26.05,980.00,1005.78,214,22.38,1.99,-23,1
1607102433,2020-12-04 18:20,26.07,980.01,1005.79,214,22.38,1.99,-22,1
1607102494,2020-12-04 18:21,26.22,980.01,1005.79,214,22.38,2.07,-22,1
1607102555,2020-12-04 18:22,26.08,979.99,1005.78,214,22.38,2.00,-22,1
1607102616,2020-12-04 18:23,26.06,980.04,1005.82,214,22.38,1.99,-23,1
1607102678,2020-12-04 18:24,26.06,979.97,1005.76,214,22.38,1.99,-22,1
1607102739,2020-12-04 18:25,26.04,979.93,1005.72,214,22.38,1.98,-23,1
1607102800,2020-12-04 18:26,26.15,979.95,1005.74,214,22.38,2.04,-21,1
1607102861,2020-12-04 18:27,26.05,979.99,1005.78,214,22.38,1.99,-22,1
1607102922,2020-12-04 18:28,26.07,979.98,1005.77,214,22.38,1.99,-21,1
1607102983,2020-12-04 18:29,26.04,979.95,1005.73,214,22.38,1.98,-23,1
1607103045,2020-12-04 18:30,26.07,979.96,1005.74,214,22.39,2.00,-23,1
1607103106,2020-12-04 18:31,26.08,980.03,1005.82,214,22.38,2.00,-22,1
1607103167,2020-12-04 18:32,26.23,980.07,1005.85,214,22.38,2.08,-23,1
1607103289,2020-12-04 18:34,26.08,980.09,1005.87,214,22.39,2.01,-22,1
1607103351,2020-12-04 18:35,26.07,980.07,1005.85,214,22.39,2.00,-23,1
1607103412,2020-12-04 18:36,26.04,980.02,1005.80,214,22.39,1.99,-21,1
1607103473,2020-12-04 18:37,26.06,980.02,1005.81,214,22.39,1.99,-23,1
1607103534,2020-12-04 18:38,26.06,980.04,1005.83,214,22.38,1.99,-22,1
1607103596,2020-12-04 18:39,25.99,980.07,1005.85,214,22.38,1.95,-22,1
1607103718,2020-12-04 18:41,26.04,980.15,1005.93,214,22.39,1.99,-23,1
1607103780,2020-12-04 18:43,26.07,980.12,1005.91,214,22.38,1.99,-20,1
1607103841,2020-12-04 18:44,26.06,980.13,1005.91,214,22.39,1.99,-23,1
1607103902,2020-12-04 18:45,26.07,980.17,1005.95,214,22.38,1.99,-22,1
1607103963,2020-12-04 18:46,26.31,980.18,1005.96,214,22.38,2.12,-22,1
1607104024,2020-12-04 18:47,26.07,980.16,1005.95,214,22.39,2.00,-21,1
1607104086,2020-12-04 18:48,26.07,980.17,1005.95,214,22.39,2.00,-24,1
1607104147,2020-12-04 18:49,26.06,980.14,1005.92,214,22.38,1.99,-22,1
1607104209,2020-12-04 18:50,26.09,980.14,1005.92,214,22.39,2.01,-22,1
1607104270,2020-12-04 18:51,26.06,980.17,1005.95,214,22.39,2.00,-23,1
1607104331,2020-12-04 18:52,26.07,980.19,1005.97,214,22.39,2.00,-22,1
1607104393,2020-12-04 18:53,26.06,980.15,1005.93,214,22.39,1.99,-24,1
1607104454,2020-12-04 18:54,26.09,980.16,1005.95,214,22.40,2.02,-22,1
1607104577,2020-12-04 18:56,26.06,980.14,1005.92,214,22.40,2.00,-22,1
1607104639,2020-12-04 18:57,26.69,980.13,1005.91,214,22.40,2.34,-23,1
1607104700,2020-12-04 18:58,26.06,980.14,1005.92,214,22.39,2.00,-22,1
1607104760,2020-12-04 18:59,26.06,980.19,1005.98,214,22.40,2.00,-23,1
1607104881,2020-12-04 19:01,26.08,980.21,1005.99,214,22.40,2.02,-21,1
1607105003,2020-12-04 19:03,26.06,980.27,1006.05,214,22.40,2.00,-22,1
1607105065,2020-12-04 19:04,26.07,980.24,1006.02,214,22.40,2.01,-23,1
1607105126,2020-12-04 19:05,26.08,980.26,1006.04,214,22.40,2.02,-22,1
1607105188,2020-12-04 19:06,26.06,980.19,1005.98,214,22.39,1.99,-20,1
1607105249,2020-12-04 19:07,26.07,980.17,1005.96,214,22.40,2.01,-24,1
1607105310,2020-12-04 19:08,26.08,980.16,1005.94,214,22.40,2.02,-23,1
1607105372,2020-12-04 19:09,26.08,980.21,1005.99,214,22.40,2.02,-23,1
1607105434,2020-12-04 19:10,26.45,980.16,1005.95,214,22.40,2.21,-21,1
1607105495,2020-12-04 19:11,26.08,980.21,1005.99,214,22.40,2.02,-22,1
1607105556,2020-12-04 19:12,26.06,980.17,1005.95,214,22.39,1.99,-23,1
1607105618,2020-12-04 19:13,26.08,980.11,1005.89,214,22.40,2.02,-22,1
1607105679,2020-12-04 19:14,26.09,980.19,1005.97,214,22.39,2.01,-22,1
1607105740,2020-12-04 19:15,26.08,980.13,1005.92,214,22.39,2.01,-24,1
1607105801,2020-12-04 19:16,26.09,980.14,1005.92,214,22.40,2.02,-23,1
1607105862,2020-12-04 19:17,26.10,980.18,1005.96,214,22.40,2.03,-24,1
1607105924,2020-12-04 19:18,26.07,980.11,1005.89,214,22.40,2.01,-23,1
1607105985,2020-12-04 19:19,26.09,980.15,1005.93,214,22.39,2.01,-21,1
1607106107,2020-12-04 19:21,26.08,980.18,1005.96,214,22.39,2.01,-22,1
1607106168,2020-12-04 19:22,26.08,980.17,1005.96,214,22.39,2.01,-22,1
1607106229,2020-12-04 19:23,26.09,980.20,1005.99,214,22.40,2.02,-23,1
1607106291,2020-12-04 19:24,26.10,980.23,1006.01,214,22.40,2.03,-23,1
1607106352,2020-12-04 19:25,26.07,980.23,1006.01,214,22.40,2.01,-22,1
1607106413,2020-12-04 19:26,26.10,980.20,1005.98,214,22.40,2.03,-21,1
1607106475,2020-12-04 19:27,26.10,980.25,1006.03,214,22.40,2.03,-23,1
1607106536,2020-12-04 19:28,26.08,980.23,1006.01,214,22.40,2.02,-23,1
1607106597,2020-12-04 19:29,26.10,980.31,1006.10,214,22.41,2.04,-22,1
1607106658,2020-12-04 19:30,26.09,980.33,1006.11,214,22.41,2.03,-23,1
1607106719,2020-12-04 19:31,26.10,980.36,1006.14,214,22.41,2.04,-22,1
1607106780,2020-12-04 19:33,26.10,980.43,1006.21,214,22.41,2.04,-21,1
1607106842,2020-12-04 19:34,26.10,980.51,1006.29,214,22.40,2.03,-24,1
1607106903,2020-12-04 19:35,26.11,980.47,1006.26,214,22.41,2.04,-22,1
1607106964,2020-12-04 19:36,26.11,980.45,1006.23,214,22.41,2.04,-22,1
1607107025,2020-12-04 19:37,26.10,980.50,1006.28,214,22.41,2.04,-23,1
1607107086,2020-12-04 19:38,26.10,980.51,1006.30,214,22.41,2.04,-20,1
1607107209,2020-12-04 19:40,26.23,980.43,1006.22,214,22.41,2.11,-22,1
1607107271,2020-12-04 19:41,26.10,980.42,1006.20,214,22.41,2.04,-22,1
1607107332,2020-12-04 19:42,26.11,980.41,1006.19,214,22.41,2.04,-23,1
1607107393,2020-12-04 19:43,26.11,980.40,1006.18,214,22.41,2.04,-24,1
1607107455,2020-12-04 19:44,26.12,980.36,1006.14,214,22.41,2.05,-23,1
1607107516,2020-12-04 19:45,26.10,980.36,1006.14,214,22.41,2.04,-22,1
1607107577,2020-12-04 19:46,26.26,980.34,1006.13,214,22.41,2.12,-23,1
1607107638,2020-12-04 19:47,26.11,980.36,1006.14,214,22.41,2.04,-21,1
1607107699,2020-12-04 19:48,26.11,980.36,1006.14,214,22.41,2.04,-23,1
1607107760,2020-12-04 19:49,26.11,980.33,1006.11,214,22.41,2.04,-23,1
1607107822,2020-12-04 19:50,26.11,980.31,1006.09,214,22.41,2.04,-22,1
1607107883,2020-12-04 19:51,26.10,980.28,1006.06,214,22.41,2.04,-23,1
1607107944,2020-12-04 19:52,26.38,980.32,1006.11,214,22.41,2.19,-22,1
1607108005,2020-12-04 19:53,25.70,980.36,1006.14,214,22.41,1.82,-20,1
1607108066,2020-12-04 19:54,26.11,980.36,1006.15,214,22.41,2.04,-23,1
1607108127,2020-12-04 19:55,26.01,980.32,1006.10,214,22.41,1.99,-23,1
1607108189,2020-12-04 19:56,26.12,980.34,1006.12,214,22.41,2.05,-22,1
1607108250,2020-12-04 19:57,26.11,980.33,1006.11,214,22.41,2.04,-21,1
1607108311,2020-12-04 19:58,26.13,980.35,1006.13,214,22.41,2.05,-20,1
1607108372,2020-12-04 19:59,26.10,980.32,1006.10,214,22.41,2.04,-22,1
1607108433,2020-12-04 20:00,26.12,980.35,1006.13,214,22.41,2.05,-20,1
1607108494,2020-12-04 20:01,26.12,980.36,1006.14,214,22.41,2.05,-23,1
1607108616,2020-12-04 20:03,26.12,980.36,1006.15,214,22.41,2.05,-22,1
1607108677,2020-12-04 20:04,25.97,980.37,1006.15,214,22.41,1.97,-23,1
1607108738,2020-12-04 20:05,26.11,980.31,1006.10,214,22.41,2.04,-22,1
1607108799,2020-12-04 20:06,26.10,980.30,1006.08,214,22.42,2.05,-22,1
1607108861,2020-12-04 20:07,26.11,980.27,1006.05,214,22.42,2.05,-23,1
1607108922,2020-12-04 20:08,26.11,980.26,1006.04,214,22.42,2.05,-22,1
1607108983,2020-12-04 20:09,26.11,980.23,1006.01,214,22.42,2.05,-23,1
1607109045,2020-12-04 20:10,26.11,980.23,1006.01,214,22.42,2.05,-23,1
1607109106,2020-12-04 20:11,26.11,980.20,1005.98,214,22.41,2.04,-23,1
1607109167,2020-12-04 20:12,26.08,980.30,1006.08,214,22.42,2.03,-21,1
1607109229,2020-12-04 20:13,26.12,980.35,1006.13,214,22.42,2.06,-22,1
1607109290,2020-12-04 20:14,26.11,980.36,1006.14,214,22.42,2.05,-23,1
1607109351,2020-12-04 20:15,26.11,980.36,1006.14,214,22.42,2.05,-23,1
1607109412,2020-12-04 20:16,26.12,980.35,1006.14,214,22.42,2.06,-20,1
1607109473,2020-12-04 20:17,26.11,980.37,1006.16,214,22.43,2.06,-19,1
1607109534,2020-12-04 20:18,26.11,980.38,1006.16,214,22.42,2.05,-18,1
1607109595,2020-12-04 20:19,26.12,980.39,1006.18,214,22.42,2.06,-21,1
1607109656,2020-12-04 20:20,26.11,980.43,1006.21,214,22.42,2.05,-22,1
1607109719,2020-12-04 20:21,26.11,980.41,1006.19,214,22.42,2.05,-22,1
1607109780,2020-12-04 20:23,26.12,980.42,1006.20,214,22.41,2.05,-22,1
1607109842,2020-12-04 20:24,26.11,980.40,1006.19,214,22.42,2.05,-22,1
1607109903,2020-12-04 20:25,26.11,980.41,1006.19,214,22.42,2.05,-23,1
1607109964,2020-12-04 20:26,26.11,980.43,1006.21,214,22.42,2.05,-23,1
1607110025,2020-12-04 20:27,25.94,980.44,1006.23,214,22.42,1.96,-22,1
1607110086,2020-12-04 20:28,26.12,980.44,1006.22,214,22.42,2.06,-22,1
1607110148,2020-12-04 20:29,26.12,980.42,1006.21,214,22.42,2.06,-22,1
1607110209,2020-12-04 20:30,26.11,980.42,1006.20,214,22.42,2.05,-22,1
1607110270,2020-12-04 20:31,26.08,980.40,1006.18,214,22.43,2.04,-22,1
1607110331,2020-12-04 20:32,26.11,980.40,1006.18,214,22.42,2.05,-23,1
1607110392,2020-12-04 20:33,26.10,980.43,1006.21,214,22.43,2.05,-22,1
1607110454,2020-12-04 20:34,26.11,980.44,1006.22,214,22.44,2.07,-23,1
1607110515,2020-12-04 20:35,26.15,980.41,1006.19,214,22.43,2.08,-19,1
1607110576,2020-12-04 20:36,26.09,980.44,1006.22,214,22.44,2.06,-23,1
1607110637,2020-12-04 20:37,26.11,980.39,1006.17,214,22.44,2.07,-24,1
1607110698,2020-12-04 20:38,26.11,980.39,1006.18,214,22.43,2.06,-22,1
1607110760,2020-12-04 20:39,26.10,980.40,1006.18,214,22.44,2.06,-22,1
1607110883,2020-12-04 20:41,26.10,980.43,1006.22,214,22.44,2.06,-23,1
1607110944,2020-12-04 20:42,26.09,980.44,1006.22,214,22.43,2.05,-23,1
1607111005,2020-12-04 20:43,26.08,980.43,1006.21,214,22.44,2.05,-22,1
1607111066,2020-12-04 20:44,26.10,980.42,1006.21,214,22.44,2.06,-20,1
1607111128,2020-12-04 20:45,26.10,980.47,1006.25,214,22.44,2.06,-23,1
1607111189,2020-12-04 20:46,26.10,980.51,1006.29,214,22.44,2.06,-22,1
1607111250,2020-12-04 20:47,26.09,980.52,1006.30,214,22.45,2.07,-23,1
1607111311,2020-12-04 20:48,26.10,980.55,1006.33,214,22.44,2.06,-23,1
1607111372,2020-12-04 20:49,26.10,980.52,1006.30,214,22.45,2.07,-22,1
1607111434,2020-12-04 20:50,26.09,980.50,1006.28,214,22.45,2.07,-23,1
1607111495,2020-12-04 20:51,26.10,980.48,1006.27,214,22.45,2.07,-23,1
1607111556,2020-12-04 20:52,26.09,980.50,1006.28,214,22.45,2.07,-21,1
1607111617,2020-12-04 20:53,26.09,980.50,1006.28,214,22.45,2.07,-22,1
1607111678,2020-12-04 20:54,26.09,980.50,1006.28,214,22.45,2.07,-21,1
1607111739,2020-12-04 20:55,26.09,980.49,1006.28,214,22.45,2.07,-22,1
1607111800,2020-12-04 20:56,26.09,980.52,1006.31,214,22.45,2.07,-22,1
1607111923,2020-12-04 20:58,26.10,980.48,1006.27,214,22.45,2.07,-23,1
1607111985,2020-12-04 20:59,26.08,980.49,1006.27,214,22.45,2.06,-21,1
1607112108,2020-12-04 21:01,26.10,980.60,1006.38,214,22.45,2.07,-22,1
1607112292,2020-12-04 21:04,25.91,980.66,1006.44,214,22.46,1.97,-23,1
1607112354,2020-12-04 21:05,26.08,980.67,1006.45,214,22.46,2.07,-20,1
1607112416,2020-12-04 21:06,26.09,980.69,1006.48,214,22.46,2.07,-22,1
1607112476,2020-12-04 21:07,26.11,980.71,1006.49,214,22.46,2.09,-21,1
1607112537,2020-12-04 21:08,26.09,980.76,1006.55,214,22.46,2.07,-23,1
1607112600,2020-12-04 21:10,26.10,980.73,1006.52,214,22.46,2.08,-23,1
1607112661,2020-12-04 21:11,26.09,980.74,1006.52,214,22.46,2.07,-20,1
1607112722,2020-12-04 21:12,26.09,980.72,1006.50,214,22.46,2.07,-22,1
1607112786,2020-12-04 21:13,26.10,980.73,1006.51,214,22.46,2.08,-23,1
1607112847,2020-12-04 21:14,26.09,980.77,1006.55,214,22.46,2.07,-21,1
1607112908,2020-12-04 21:15,26.39,980.78,1006.56,214,22.46,2.23,-22,1
1607112969,2020-12-04 21:16,26.08,980.83,1006.61,214,22.46,2.07,-23,1
1607113031,2020-12-04 21:17,25.86,980.84,1006.62,214,22.46,1.95,-24,1
1607113092,2020-12-04 21:18,26.10,980.82,1006.61,214,22.46,2.08,-23,1
1607113216,2020-12-04 21:20,26.08,980.80,1006.59,214,22.47,2.08,-23,1
1607113277,2020-12-04 21:21,26.10,980.83,1006.62,214,22.47,2.09,-23,1
1607113338,2020-12-04 21:22,26.07,980.81,1006.59,214,22.46,2.06,-23,1
1607113399,2020-12-04 21:23,26.10,980.83,1006.61,214,22.46,2.08,-22,1
1607113461,2020-12-04 21:24,26.41,980.82,1006.60,214,22.46,2.24,-22,1
1607113522,2020-12-04 21:25,26.09,980.79,1006.57,214,22.46,2.07,-22,1
1607113583,2020-12-04 21:26,26.10,980.80,1006.58,214,22.47,2.09,-23,1
1607113644,2020-12-04 21:27,26.10,980.90,1006.68,214,22.47,2.09,-23,1
1607113705,2020-12-04 21:28,26.09,980.91,1006.69,214,22.47,2.08,-22,1
1607113767,2020-12-04 21:29,26.09,980.89,1006.67,214,22.46,2.07,-22,1
1607113828,2020-12-04 21:30,26.10,980.90,1006.68,214,22.47,2.09,-23,1
1607113889,2020-12-04 21:31,26.10,980.90,1006.68,214,22.46,2.08,-22,1
1607113950,2020-12-04 21:32,26.12,980.89,1006.67,214,22.47,2.10,-22,1
1607114011,2020-12-04 21:33,26.12,980.94,1006.72,214,22.46,2.09,-23,1
1607114072,2020-12-04 21:34,26.10,980.91,1006.69,214,22.46,2.08,-22,1
1607114134,2020-12-04 21:35,26.10,980.89,1006.67,214,22.47,2.09,-23,1
1607114195,2020-12-04 21:36,26.09,980.96,1006.74,214,22.47,2.08,-22,1
1607114318,2020-12-04 21:38,26.12,980.95,1006.73,214,22.46,2.09,-24,1
1607114379,2020-12-04 21:39,26.10,980.90,1006.68,214,22.46,2.08,-24,1
1607114440,2020-12-04 21:40,26.12,980.92,1006.70,214,22.46,2.09,-21,1
1607114503,2020-12-04 21:41,26.13,980.88,1006.66,214,22.46,2.09,-22,1
1607114625,2020-12-04 21:43,26.10,980.92,1006.70,214,22.46,2.08,-21,1
1607114687,2020-12-04 21:44,25.99,980.85,1006.64,214,22.46,2.02,-21,1
1607114748,2020-12-04 21:45,26.11,980.82,1006.60,214,22.46,2.09,-22,1
1607114809,2020-12-04 21:46,26.11,980.78,1006.57,214,22.46,2.09,-23,1
1607114871,2020-12-04 21:47,26.11,980.78,1006.56,214,22.45,2.08,-22,1
1607114932,2020-12-04 21:48,25.86,980.80,1006.59,214,22.45,1.94,-21,1
1607114993,2020-12-04 21:49,26.11,980.81,1006.60,214,22.45,2.08,-21,1
1607115054,2020-12-04 21:50,26.14,980.85,1006.63,214,22.45,2.09,-23,1
1607115116,2020-12-04 21:51,26.12,980.83,1006.61,214,22.45,2.08,-23,1
1607115177,2020-12-04 21:52,26.12,980.91,1006.69,214,22.44,2.07,-20,1
1607115238,2020-12-04 21:53,26.12,980.90,1006.68,214,22.45,2.08,-23,1
1607115299,2020-12-04 21:54,26.14,980.88,1006.66,214,22.44,2.08,-23,1
1607115422,2020-12-04 21:57,26.12,980.94,1006.72,214,22.44,2.07,-22,1
1607115483,2020-12-04 21:58,26.15,980.97,1006.75,214,22.43,2.08,-23,1
1607115544,2020-12-04 21:59,26.15,981.03,1006.81,214,22.43,2.08,-22,1
1607115605,2020-12-04 22:00,26.13,981.08,1006.86,214,22.42,2.06,-20,1
1607115666,2020-12-04 22:01,26.53,981.04,1006.82,214,22.43,2.28,-24,1
1607115730,2020-12-04 22:02,26.17,981.01,1006.80,214,22.42,2.08,-23,1
1607115792,2020-12-04 22:03,26.16,981.10,1006.88,214,22.42,2.07,-22,1
1607115854,2020-12-04 22:04,26.17,981.12,1006.90,214,22.42,2.08,-23,1
1607115915,2020-12-04 22:05,26.18,981.10,1006.89,214,22.42,2.09,-22,1
1607115975,2020-12-04 22:06,26.17,981.08,1006.86,214,22.42,2.08,-23,1
1607116036,2020-12-04 22:07,26.18,981.08,1006.86,214,22.42,2.09,-23,1
1607116098,2020-12-04 22:08,26.20,981.08,1006.86,214,22.41,2.09,-21,1
1607116159,2020-12-04 22:09,26.21,981.05,1006.84,214,22.41,2.09,-23,1
1607116220,2020-12-04 22:10,26.19,981.08,1006.87,214,22.40,2.07,-23,1
1607116281,2020-12-04 22:11,26.19,981.08,1006.86,214,22.40,2.07,-22,1
1607116342,2020-12-04 22:12,26.17,981.09,1006.87,214,22.40,2.06,-22,1
1607116403,2020-12-04 22:13,26.20,981.04,1006.82,214,22.40,2.08,-20,1
1607116464,2020-12-04 22:14,25.95,981.04,1006.82,214,22.40,1.95,-20,1
1607116525,2020-12-04 22:15,26.20,981.01,1006.79,214,22.40,2.08,-23,1
1607116586,2020-12-04 22:16,26.21,981.03,1006.81,214,22.40,2.09,-23,1
1607116708,2020-12-04 22:18,26.21,981.01,1006.79,214,22.39,2.08,-20,1
1607116770,2020-12-04 22:19,26.21,980.96,1006.74,214,22.39,2.08,-22,1
1607116831,2020-12-04 22:20,26.21,981.06,1006.84,214,22.39,2.08,-22,1
1607116892,2020-12-04 22:21,26.22,981.08,1006.87,214,22.39,2.08,-22,1
1607117014,2020-12-04 22:23,26.22,981.10,1006.88,214,22.39,2.08,-23,1
1607117075,2020-12-04 22:24,26.23,981.13,1006.91,214,22.39,2.09,-23,1
1607117137,2020-12-04 22:25,26.23,981.12,1006.90,214,22.39,2.09,-23,1
1607117198,2020-12-04 22:26,26.23,981.11,1006.90,214,22.39,2.09,-21,1
1607117259,2020-12-04 22:27,26.22,981.20,1006.98,214,22.39,2.08,-23,1
1607117320,2020-12-04 22:28,26.23,981.26,1007.04,214,22.39,2.09,-22,1
1607117381,2020-12-04 22:29,26.24,981.23,1007.02,214,22.40,2.10,-21,1
1607117442,2020-12-04 22:30,26.23,981.28,1007.06,214,22.40,2.10,-23,1
1607117564,2020-12-04 22:32,26.23,981.21,1006.99,214,22.40,2.10,-23,1
1607117625,2020-12-04 22:33,26.23,981.24,1007.02,214,22.40,2.10,-23,1
1607117686,2020-12-04 22:34,26.38,981.24,1007.03,214,22.40,2.18,-24,1
1607117747,2020-12-04 22:35,26.19,981.26,1007.04,214,22.41,2.08,-23,1
1607117808,2020-12-04 22:36,26.21,981.26,1007.04,214,22.41,2.09,-22,1
1607117869,2020-12-04 22:37,26.22,981.27,1007.06,214,22.41,2.10,-21,1
1607117930,2020-12-04 22:38,26.22,981.25,1007.03,214,22.41,2.10,-21,1
1607117992,2020-12-04 22:39,26.21,981.25,1007.04,214,22.42,2.10,-23,1
1607118053,2020-12-04 22:40,26.23,981.29,1007.07,214,22.42,2.11,-23,1
1607118114,2020-12-04 22:41,26.53,981.29,1007.07,214,22.42,2.27,-24,1
1607118175,2020-12-04 22:42,26.21,981.30,1007.08,214,22.42,2.10,-24,1
1607118237,2020-12-04 22:43,26.23,981.33,1007.12,214,22.42,2.12,-22,1
1607118298,2020-12-04 22:44,26.21,981.31,1007.09,214,22.43,2.11,-23,1
1607118360,2020-12-04 22:46,26.21,981.31,1007.10,214,22.43,2.11,-22,1
1607118421,2020-12-04 22:47,26.22,981.31,1007.10,214,22.43,2.12,-19,1
1607118482,2020-12-04 22:48,26.21,981.33,1007.11,214,22.43,2.11,-23,1
1607118543,2020-12-04 22:49,26.19,981.31,1007.10,214,22.43,2.10,-22,1
1607118604,2020-12-04 22:50,26.21,981.28,1007.06,214,22.42,2.10,-23,1
1607118726,2020-12-04 22:52,26.23,981.33,1007.11,214,22.43,2.12,-22,1
1607118788,2020-12-04 22:53,26.20,981.30,1007.09,214,22.43,2.11,-22,1
1607118849,2020-12-04 22:54,26.22,981.32,1007.11,214,22.43,2.12,-23,1
1607118910,2020-12-04 22:55,26.21,981.27,1007.06,214,22.43,2.11,-23,1
1607118971,2020-12-04 22:56,26.21,981.24,1007.03,214,22.43,2.11,-23,1
1607119032,2020-12-04 22:57,26.20,981.26,1007.04,214,22.43,2.11,-24,1
1607119093,2020-12-04 22:58,26.21,981.29,1007.08,214,22.44,2.12,-23,1
1607119153,2020-12-04 22:59,26.20,981.25,1007.04,214,22.43,2.11,-21,1
1607119214,2020-12-04 23:00,26.21,981.17,1006.95,214,22.44,2.12,-23,1
1607119275,2020-12-04 23:01,26.21,981.19,1006.97,214,22.43,2.11,-24,1
1607119399,2020-12-04 23:03,26.21,981.23,1007.01,214,22.43,2.11,-23,1
1607119460,2020-12-04 23:04,26.21,981.27,1007.05,214,22.44,2.12,-23,1
1607119522,2020-12-04 23:05,26.22,981.29,1007.07,214,22.44,2.13,-19,1
1607119583,2020-12-04 23:06,26.22,981.26,1007.04,214,22.43,2.12,-23,1
1607119644,2020-12-04 23:07,26.23,981.27,1007.05,214,22.43,2.12,-21,1
1607119705,2020-12-04 23:08,26.23,981.30,1007.08,214,22.43,2.12,-22,1
1607119766,2020-12-04 23:09,26.22,981.32,1007.11,214,22.43,2.12,-23,1
1607119827,2020-12-04 23:10,26.24,981.30,1007.09,214,22.43,2.13,-22,1
1607119889,2020-12-04 23:11,26.23,981.30,1007.09,214,22.43,2.12,-21,1
1607119950,2020-12-04 23:12,26.23,981.34,1007.13,214,22.43,2.12,-22,1
1607120011,2020-12-04 23:13,25.94,981.36,1007.15,214,22.43,1.97,-19,1
1607120072,2020-12-04 23:14,26.23,981.39,1007.17,214,22.43,2.12,-22,1
1607120133,2020-12-04 23:15,26.23,981.38,1007.16,214,22.43,2.12,-23,1
1607120195,2020-12-04 23:16,26.24,981.36,1007.15,214,22.43,2.13,-23,1
1607120256,2020-12-04 23:17,26.24,981.31,1007.09,214,22.43,2.13,-22,1
1607120317,2020-12-04 23:18,26.25,981.35,1007.13,214,22.42,2.13,-23,1
1607120378,2020-12-04 23:19,26.25,981.32,1007.11,214,22.43,2.14,-19,1
1607120439,2020-12-04 23:20,26.27,981.36,1007.14,214,22.42,2.13,-27,1
1607120500,2020-12-04 23:21,26.25,981.35,1007.13,214,22.42,2.13,-23,1
1607120562,2020-12-04 23:22,26.25,981.39,1007.17,214,22.43,2.14,-24,1
1607120623,2020-12-04 23:23,26.25,981.44,1007.22,214,22.42,2.13,-21,1
1607120684,2020-12-04 23:24,26.27,981.45,1007.23,214,22.42,2.13,-22,1
1607120745,2020-12-04 23:25,26.25,981.46,1007.24,214,22.42,2.13,-23,1
1607120806,2020-12-04 23:26,26.25,981.49,1007.27,214,22.43,2.14,-22,1
1607120868,2020-12-04 23:27,26.27,981.50,1007.28,214,22.42,2.13,-22,1
1607120934,2020-12-04 23:28,26.27,981.51,1007.30,214,22.42,2.13,-23,1
1607120995,2020-12-04 23:29,26.39,981.53,1007.31,214,22.42,2.20,-22,1
1607121119,2020-12-04 23:31,26.28,981.52,1007.31,214,22.43,2.15,-22,1
1607121180,2020-12-04 23:33,26.29,981.53,1007.32,214,22.43,2.15,-21,1
1607121303,2020-12-04 23:35,26.28,981.53,1007.31,214,22.42,2.14,-23,1
1607121364,2020-12-04 23:36,26.21,981.53,1007.31,214,22.42,2.10,-23,1
1607121425,2020-12-04 23:37,26.31,981.57,1007.35,214,22.42,2.16,-23,1
1607121486,2020-12-04 23:38,26.29,981.58,1007.36,214,22.42,2.14,-22,1
1607121547,2020-12-04 23:39,26.41,981.54,1007.32,214,22.42,2.21,-22,1
1607121609,2020-12-04 23:40,26.30,981.49,1007.28,214,22.42,2.15,-22,1
1607121671,2020-12-04 23:41,26.30,981.54,1007.32,214,22.42,2.15,-22,1
1607121733,2020-12-04 23:42,26.32,981.50,1007.28,214,22.41,2.15,-22,1
1607121794,2020-12-04 23:43,26.30,981.51,1007.30,214,22.42,2.15,-22,1
1607121855,2020-12-04 23:44,26.30,981.51,1007.29,214,22.42,2.15,-23,1
1607121916,2020-12-04 23:45,26.31,981.47,1007.25,214,22.42,2.16,-22,1
1607121977,2020-12-04 23:46,26.31,981.44,1007.23,214,22.42,2.16,-23,1
1607122038,2020-12-04 23:47,26.31,981.46,1007.25,214,22.42,2.16,-23,1
1607122099,2020-12-04 23:48,26.18,981.43,1007.21,214,22.42,2.09,-22,1
1607122161,2020-12-04 23:49,26.31,981.41,1007.19,214,22.42,2.16,-23,1
1607122221,2020-12-04 23:50,26.13,981.41,1007.19,214,22.42,2.06,-22,1
1607122282,2020-12-04 23:51,26.32,981.42,1007.20,214,22.42,2.16,-23,1
1607122343,2020-12-04 23:52,26.32,981.42,1007.20,214,22.42,2.16,-23,1
1607122404,2020-12-04 23:53,26.32,981.43,1007.21,214,22.42,2.16,-22,1
1607122465,2020-12-04 23:54,26.34,981.45,1007.23,214,22.42,2.17,-22,1
1607122526,2020-12-04 23:55,26.33,981.47,1007.25,214,22.43,2.18,-21,1
1607122588,2020-12-04 23:56,26.32,981.47,1007.25,214,22.42,2.16,-22,1
1607122649,2020-12-04 23:57,26.32,981.45,1007.24,214,22.43,2.17,-22,1
1607122710,2020-12-04 23:58,26.32,981.48,1007.26,214,22.43,2.17,-22,1
1607122772,2020-12-04 23:59,26.33,981.45,1007.24,214,22.42,2.17,-23,1