1607122833,2020-12-05 00:00,26.33,981.46,1007.25,214,22.43,2.18,-23,1
1607122894,2020-12-05 00:01,26.33,981.45,1007.24,214,22.43,2.18,-23,1
1607123016,2020-12-05 00:03,26.33,981.41,1007.19,214,22.43,2.18,-22,1
1607123077,2020-12-05 00:04,26.27,981.40,1007.18,214,22.43,2.14,-22,1
1607123138,2020-12-05 00:05,26.33,981.38,1007.17,214,22.44,2.19,-22,1
1607123200,2020-12-05 00:06,26.31,981.37,1007.15,214,22.44,2.17,-23,1
1607123261,2020-12-05 00:07,26.32,981.36,1007.14,214,22.44,2.18,-23,1
1607123383,2020-12-05 00:09,26.32,981.36,1007.14,214,22.44,2.18,-22,1
1607123445,2020-12-05 00:10,26.32,981.32,1007.10,214,22.44,2.18,-34,1
1607123506,2020-12-05 00:11,26.32,981.34,1007.12,214,22.44,2.18,-23,1
1607123567,2020-12-05 00:12,26.32,981.34,1007.12,214,22.45,2.19,-22,1
1607123628,2020-12-05 00:13,26.33,981.35,1007.14,214,22.45,2.19,-21,1
1607123689,2020-12-05 00:14,26.53,981.31,1007.10,214,22.45,2.30,-23,1
1607123812,2020-12-05 00:16,26.32,981.29,1007.07,214,22.45,2.19,-23,1
1607123873,2020-12-05 00:17,26.34,981.31,1007.09,214,22.45,2.20,-22,1
1607123934,2020-12-05 00:18,26.33,981.34,1007.12,214,22.45,2.19,-23,1
1607123995,2020-12-05 00:19,26.33,981.36,1007.14,214,22.46,2.20,-22,1
1607124057,2020-12-05 00:20,26.33,981.34,1007.12,214,22.46,2.20,-23,1
1607124118,2020-12-05 00:21,26.33,981.31,1007.09,214,22.45,2.19,-23,1
1607124179,2020-12-05 00:22,26.34,981.32,1007.10,214,22.46,2.21,-23,1
1607124240,2020-12-05 00:24,26.32,981.30,1007.09,214,22.46,2.20,-23,1
1607124301,2020-12-05 00:25,26.42,981.30,1007.08,214,22.46,2.25,-23,1
1607124362,2020-12-05 00:26,26.33,981.28,1007.07,214,22.46,2.20,-22,1
1607124424,2020-12-05 00:27,26.32,981.31,1007.10,214,22.46,2.20,-23,1
1607124485,2020-12-05 00:28,26.32,981.31,1007.09,214,22.46,2.20,-22,1
1607124546,2020-12-05 00:29,26.34,981.31,1007.09,214,22.46,2.21,-21,1
1607124607,2020-12-05 00:30,26.32,981.35,1007.13,214,22.46,2.20,-23,1
1607124668,2020-12-05 00:31,26.34,981.37,1007.15,214,22.46,2.21,-21,1
1607124791,2020-12-05 00:33,26.35,981.39,1007.17,214,22.46,2.21,-21,1
1607124852,2020-12-05 00:34,26.34,981.41,1007.19,214,22.46,2.21,-23,1
1607124913,2020-12-05 00:35,26.35,981.45,1007.23,214,22.46,2.21,-22,1
1607124974,2020-12-05 00:36,26.37,981.44,1007.23,214,22.46,2.22,-23,1
1607125035,2020-12-05 00:37,26.31,981.44,1007.22,214,22.46,2.19,-23,1
1607125097,2020-12-05 00:38,26.37,981.43,1007.22,214,22.46,2.22,-22,1
1607125158,2020-12-05 00:39,26.34,981.42,1007.20,214,22.46,2.21,-23,1
1607125219,2020-12-05 00:40,26.37,981.43,1007.21,214,22.46,2.22,-23,1
1607125280,2020-12-05 00:41,26.37,981.43,1007.21,214,22.46,2.22,-23,1
1607125344,2020-12-05 00:42,26.34,981.46,1007.24,214,22.46,2.21,-23,1
1607125405,2020-12-05 00:43,26.36,981.43,1007.21,214,22.46,2.21,-23,1
1607125528,2020-12-05 00:45,26.37,981.38,1007.16,214,22.46,2.22,-22,1
1607125590,2020-12-05 00:46,26.36,981.39,1007.17,214,22.46,2.21,-23,1
1607125651,2020-12-05 00:47,26.38,981.39,1007.17,214,22.47,2.23,-23,1
1607125712,2020-12-05 00:48,26.36,981.34,1007.12,214,22.47,2.22,-20,1
1607125773,2020-12-05 00:49,26.75,981.34,1007.13,214,22.47,2.43,-22,1
1607125834,2020-12-05 00:50,26.37,981.34,1007.13,214,22.47,2.23,-23,1
1607125896,2020-12-05 00:51,26.36,981.34,1007.12,214,22.46,2.21,-23,1
1607125957,2020-12-05 00:52,26.37,981.34,1007.13,214,22.46,2.22,-23,1
1607126018,2020-12-05 00:53,26.37,981.39,1007.17,214,22.46,2.22,-22,1
1607126079,2020-12-05 00:54,26.38,981.37,1007.15,214,22.46,2.23,-22,1
1607126263,2020-12-05 00:57,26.38,981.39,1007.17,214,22.46,2.23,-23,1
1607126324,2020-12-05 00:58,26.38,981.41,1007.19,214,22.46,2.23,-22,1
1607126385,2020-12-05 00:59,26.38,981.44,1007.22,214,22.46,2.23,-22,1
1607126446,2020-12-05 01:00,26.37,981.45,1007.23,214,22.46,2.22,-20,1
1607126508,2020-12-05 01:01,26.38,981.42,1007.20,214,22.46,2.23,-22,1
1607126629,2020-12-05 01:03,26.39,981.40,1007.18,214,22.46,2.23,-24,1
1607126690,2020-12-05 01:04,26.38,981.39,1007.17,214,22.46,2.23,-22,1
1607126751,2020-12-05 01:05,26.34,981.36,1007.15,214,22.46,2.21,-21,1
1607126813,2020-12-05 01:06,26.40,981.35,1007.13,214,22.46,2.24,-20,1
1607126874,2020-12-05 01:07,26.39,981.37,1007.15,214,22.46,2.23,-23,1
1607126935,2020-12-05 01:08,26.39,981.38,1007.16,214,22.46,2.23,-23,1
1607126996,2020-12-05 01:09,26.26,981.40,1007.19,214,22.46,2.16,-22,1
1607127057,2020-12-05 01:10,26.40,981.42,1007.21,214,22.46,2.24,-22,1
1607127118,2020-12-05 01:11,26.38,981.47,1007.26,214,22.46,2.23,-23,1
1607127180,2020-12-05 01:13,26.41,981.45,1007.23,214,22.46,2.24,-22,1
1607127241,2020-12-05 01:14,26.42,981.46,1007.24,214,22.46,2.25,-23,1
1607127302,2020-12-05 01:15,26.39,981.46,1007.24,214,22.46,2.23,-22,1
1607127363,2020-12-05 01:16,26.39,981.47,1007.25,214,22.46,2.23,-23,1
1607127424,2020-12-05 01:17,26.40,981.48,1007.27,214,22.46,2.24,-22,1
1607127485,2020-12-05 01:18,26.40,981.49,1007.27,214,22.47,2.25,-22,1
1607127547,2020-12-05 01:19,26.41,981.48,1007.26,214,22.47,2.25,-21,1
1607127608,2020-12-05 01:20,26.41,981.45,1007.23,214,22.46,2.24,-22,1
1607127669,2020-12-05 01:21,26.40,981.47,1007.25,214,22.46,2.24,-22,1
1607127730,2020-12-05 01:22,26.46,981.46,1007.24,214,22.46,2.27,-21,1
1607127791,2020-12-05 01:23,26.40,981.47,1007.25,214,22.47,2.25,-20,1
1607127853,2020-12-05 01:24,26.76,981.50,1007.28,214,22.47,2.44,-23,1
1607127914,2020-12-05 01:25,26.04,981.51,1007.30,214,22.47,2.05,-22,1
1607127975,2020-12-05 01:26,26.41,981.50,1007.29,214,22.47,2.25,-22,1
1607128036,2020-12-05 01:27,26.41,981.49,1007.28,214,22.46,2.24,-22,1
1607128098,2020-12-05 01:28,26.43,981.52,1007.31,214,22.46,2.26,-21,1
1607128159,2020-12-05 01:29,26.41,981.50,1007.28,214,22.46,2.24,-23,1
1607128220,2020-12-05 01:30,26.43,981.49,1007.28,214,22.46,2.26,-22,1
1607128281,2020-12-05 01:31,26.42,981.49,1007.28,214,22.46,2.25,-22,1
1607128342,2020-12-05 01:32,26.43,981.51,1007.30,214,22.46,2.26,-23,1
1607128404,2020-12-05 01:33,26.86,981.50,1007.28,214,22.45,2.47,-21,1
1607128526,2020-12-05 01:35,26.43,981.47,1007.26,214,22.46,2.26,-22,1
1607128587,2020-12-05 01:36,26.44,981.49,1007.28,214,22.46,2.26,-20,1
1607128649,2020-12-05 01:37,26.43,981.51,1007.29,214,22.46,2.26,-22,1
1607128710,2020-12-05 01:38,26.42,981.47,1007.25,214,22.46,2.25,-23,1
1607128771,2020-12-05 01:39,26.43,981.48,1007.26,214,22.46,2.26,-22,1
1607128833,2020-12-05 01:40,26.43,981.50,1007.28,214,22.46,2.26,-22,1
1607128895,2020-12-05 01:41,26.44,981.53,1007.31,214,22.46,2.26,-22,1
1607128955,2020-12-05 01:42,26.37,981.54,1007.32,214,22.46,2.22,-20,1
1607129016,2020-12-05 01:43,26.45,981.59,1007.37,214,22.46,2.27,-22,1
1607129077,2020-12-05 01:44,26.45,981.54,1007.33,214,22.46,2.27,-23,1
1607129139,2020-12-05 01:45,26.45,981.58,1007.36,214,22.46,2.27,-22,1
1607129200,2020-12-05 01:46,26.48,981.55,1007.33,214,22.46,2.28,-22,1
1607129262,2020-12-05 01:47,26.42,981.58,1007.36,214,22.46,2.25,-23,1
1607129323,2020-12-05 01:48,26.45,981.56,1007.35,214,22.47,2.28,-21,1
1607129384,2020-12-05 01:49,26.45,981.57,1007.36,214,22.46,2.27,-23,1
1607129506,2020-12-05 01:51,26.45,981.64,1007.43,214,22.46,2.27,-20,1
1607129567,2020-12-05 01:52,26.45,981.66,1007.44,214,22.46,2.27,-19,1
1607129690,2020-12-05 01:54,26.49,981.66,1007.45,214,22.47,2.29,-23,1
1607129751,2020-12-05 01:55,26.46,981.67,1007.45,214,22.46,2.27,-24,1
1607129812,2020-12-05 01:56,26.50,981.68,1007.47,214,22.46,2.29,-23,1
1607129873,2020-12-05 01:57,26.48,981.71,1007.49,214,22.46,2.28,-23,1
1607129934,2020-12-05 01:58,26.48,981.72,1007.50,214,22.46,2.28,-22,1
1607129996,2020-12-05 01:59,26.48,981.69,1007.48,214,22.47,2.29,-22,1
1607130057,2020-12-05 02:00,26.47,981.71,1007.50,214,22.47,2.28,-22,1
1607130118,2020-12-05 02:01,26.46,981.71,1007.49,214,22.46,2.27,-23,1
1607130240,2020-12-05 02:04,26.50,981.69,1007.47,214,22.46,2.29,-20,1
1607130301,2020-12-05 02:05,26.51,981.70,1007.49,214,22.46,2.30,-22,1
1607130362,2020-12-05 02:06,26.49,981.70,1007.48,214,22.47,2.29,-23,1
1607130423,2020-12-05 02:07,26.49,981.70,1007.48,214,22.46,2.28,-22,1
1607130484,2020-12-05 02:08,26.49,981.68,1007.47,214,22.46,2.28,-23,1
1607130545,2020-12-05 02:09,26.50,981.66,1007.44,214,22.46,2.29,-22,1
1607130607,2020-12-05 02:10,26.65,981.71,1007.50,214,22.46,2.37,-22,1
1607130668,2020-12-05 02:11,26.50,981.68,1007.47,214,22.45,2.28,-22,1
1607130729,2020-12-05 02:12,26.49,981.71,1007.50,214,22.46,2.28,-23,1
1607130790,2020-12-05 02:13,26.50,981.70,1007.48,214,22.46,2.29,-23,1
1607130851,2020-12-05 02:14,26.53,981.66,1007.44,214,22.46,2.31,-22,1
1607130913,2020-12-05 02:15,26.51,981.65,1007.43,214,22.46,2.30,-22,1
1607130974,2020-12-05 02:16,26.51,981.66,1007.44,214,22.46,2.30,-22,1
1607131035,2020-12-05 02:17,26.52,981.66,1007.44,214,22.46,2.30,-22,1
1607131096,2020-12-05 02:18,26.51,981.67,1007.45,214,22.45,2.29,-22,1
1607131157,2020-12-05 02:19,26.51,981.69,1007.47,214,22.46,2.30,-22,1
1607131219,2020-12-05 02:20,26.52,981.70,1007.48,214,22.45,2.29,-22,1
1607131280,2020-12-05 02:21,26.52,981.69,1007.47,214,22.45,2.29,-20,1
1607131342,2020-12-05 02:22,26.52,981.65,1007.44,214,22.46,2.30,-22,1
1607131403,2020-12-05 02:23,26.52,981.66,1007.44,214,22.45,2.29,-22,1
1607131464,2020-12-05 02:24,26.86,981.64,1007.43,214,22.45,2.47,-23,1
1607131525,2020-12-05 02:25,26.52,981.66,1007.44,214,22.45,2.29,-22,1
1607131586,2020-12-05 02:26,26.53,981.65,1007.44,214,22.45,2.30,-21,1
1607131647,2020-12-05 02:27,26.53,981.68,1007.47,214,22.46,2.31,-21,1
1607131708,2020-12-05 02:28,26.50,981.71,1007.49,214,22.46,2.29,-23,1
1607131770,2020-12-05 02:29,26.54,981.73,1007.51,214,22.45,2.30,-23,1
1607131831,2020-12-05 02:30,26.58,981.71,1007.49,214,22.45,2.33,-22,1
1607131892,2020-12-05 02:31,26.54,981.75,1007.53,214,22.46,2.31,-22,1
1607131953,2020-12-05 02:32,26.32,981.77,1007.55,214,22.45,2.19,-23,1
1607132014,2020-12-05 02:33,26.54,981.77,1007.55,214,22.46,2.31,-22,1
1607132076,2020-12-05 02:34,26.55,981.79,1007.57,214,22.46,2.32,-21,1
1607132137,2020-12-05 02:35,26.55,981.80,1007.58,214,22.46,2.32,-23,1
1607132198,2020-12-05 02:36,26.55,981.78,1007.57,214,22.46,2.32,-22,1
1607132259,2020-12-05 02:37,26.55,981.71,1007.49,214,22.45,2.31,-22,1
1607132320,2020-12-05 02:38,26.55,981.74,1007.52,214,22.46,2.32,-22,1
1607132381,2020-12-05 02:39,26.17,981.76,1007.54,214,22.45,2.11,-22,1
1607132443,2020-12-05 02:40,26.55,981.73,1007.51,214,22.45,2.31,-23,1
1607132504,2020-12-05 02:41,26.55,981.75,1007.53,214,22.45,2.31,-22,1
1607132567,2020-12-05 02:42,26.56,981.70,1007.49,214,22.45,2.32,-23,1
1607132628,2020-12-05 02:43,26.51,981.71,1007.49,214,22.45,2.29,-22,1
1607132689,2020-12-05 02:44,26.56,981.73,1007.51,214,22.46,2.32,-20,1
1607132751,2020-12-05 02:45,26.57,981.71,1007.49,214,22.46,2.33,-21,1
1607132812,2020-12-05 02:46,26.56,981.66,1007.44,214,22.45,2.32,-21,1
1607132873,2020-12-05 02:47,26.56,981.64,1007.43,214,22.45,2.32,-23,1
1607132934,2020-12-05 02:48,26.49,981.64,1007.42,214,22.45,2.28,-20,1
1607132995,2020-12-05 02:49,26.57,981.66,1007.44,214,22.45,2.32,-23,1
1607133056,2020-12-05 02:50,26.56,981.68,1007.46,214,22.46,2.32,-23,1
1607133118,2020-12-05 02:51,26.56,981.63,1007.42,214,22.45,2.32,-23,1
1607133179,2020-12-05 02:52,26.57,981.59,1007.37,214,22.45,2.32,-22,1
1607133240,2020-12-05 02:54,26.57,981.58,1007.36,214,22.45,2.32,-22,1
1607133362,2020-12-05 02:56,26.57,981.59,1007.37,214,22.46,2.33,-20,1
1607133424,2020-12-05 02:57,26.46,981.61,1007.40,214,22.45,2.26,-23,1
1607133485,2020-12-05 02:58,26.58,981.60,1007.38,214,22.46,2.34,-22,1
1607133546,2020-12-05 02:59,26.57,981.62,1007.40,214,22.46,2.33,-21,1
1607133607,2020-12-05 03:00,26.59,981.66,1007.45,214,22.46,2.34,-23,1
1607133668,2020-12-05 03:01,26.60,981.71,1007.50,214,22.46,2.34,-21,1
1607133729,2020-12-05 03:02,26.58,981.68,1007.47,214,22.46,2.34,-22,1
1607133791,2020-12-05 03:03,26.60,981.66,1007.45,214,22.46,2.34,-22,1
1607133852,2020-12-05 03:04,26.58,981.65,1007.43,214,22.45,2.33,-20,1
1607133913,2020-12-05 03:05,26.60,981.67,1007.45,214,22.46,2.34,-22,1
1607133975,2020-12-05 03:06,26.59,981.66,1007.44,214,22.45,2.33,-22,1
1607134036,2020-12-05 03:07,26.63,981.63,1007.41,214,22.45,2.35,-23,1
1607134097,2020-12-05 03:08,26.59,981.60,1007.38,214,22.44,2.32,-23,1
1607134158,2020-12-05 03:09,26.61,981.60,1007.38,214,22.45,2.34,-23,1
1607134220,2020-12-05 03:10,26.61,981.61,1007.39,214,22.45,2.34,-22,1
1607134281,2020-12-05 03:11,26.61,981.62,1007.40,214,22.45,2.34,-21,1
1607134342,2020-12-05 03:12,26.61,981.65,1007.43,214,22.46,2.35,-23,1
1607134403,2020-12-05 03:13,26.62,981.65,1007.43,214,22.45,2.35,-22,1
1607134465,2020-12-05 03:14,26.63,981.65,1007.43,214,22.46,2.36,-23,1
1607134526,2020-12-05 03:15,26.62,981.67,1007.45,214,22.45,2.35,-24,1
1607134587,2020-12-05 03:16,26.63,981.68,1007.47,214,22.45,2.35,-23,1
1607134648,2020-12-05 03:17,26.79,981.68,1007.46,214,22.45,2.44,-21,1
1607134710,2020-12-05 03:18,26.63,981.66,1007.44,214,22.45,2.35,-22,1
1607134771,2020-12-05 03:19,26.63,981.63,1007.41,214,22.45,2.35,-23,1
1607134832,2020-12-05 03:20,26.63,981.63,1007.41,214,22.45,2.35,-21,1
1607134893,2020-12-05 03:21,26.64,981.69,1007.47,214,22.45,2.36,-22,1
1607134954,2020-12-05 03:22,26.62,981.68,1007.47,214,22.45,2.35,-20,1
1607135016,2020-12-05 03:23,26.63,981.68,1007.46,214,22.45,2.35,-23,1
1607135077,2020-12-05 03:24,26.64,981.70,1007.48,214,22.44,2.35,-22,1
1607135138,2020-12-05 03:25,26.63,981.66,1007.45,214,22.45,2.35,-23,1
1607135199,2020-12-05 03:26,26.64,981.65,1007.44,214,22.45,2.36,-19,1
1607135260,2020-12-05 03:27,26.65,981.69,1007.47,214,22.45,2.36,-23,1
1607135321,2020-12-05 03:28,26.63,981.71,1007.49,214,22.45,2.35,-23,1
1607135383,2020-12-05 03:29,26.65,981.74,1007.53,214,22.45,2.36,-22,1
1607135444,2020-12-05 03:30,26.64,981.76,1007.54,214,22.45,2.36,-23,1
1607135505,2020-12-05 03:31,26.65,981.73,1007.51,214,22.45,2.36,-22,1
1607135566,2020-12-05 03:32,26.63,981.70,1007.48,214,22.45,2.35,-23,1
1607135627,2020-12-05 03:33,26.65,981.64,1007.42,214,22.44,2.35,-22,1
1607135688,2020-12-05 03:34,26.65,981.61,1007.39,214,22.45,2.36,-22,1
1607135750,2020-12-05 03:35,26.64,981.57,1007.35,214,22.45,2.36,-23,1
1607135811,2020-12-05 03:36,26.59,981.55,1007.33,214,22.45,2.33,-23,1
1607135872,2020-12-05 03:37,26.67,981.57,1007.35,214,22.45,2.37,-22,1
1607135933,2020-12-05 03:38,26.53,981.56,1007.34,214,22.45,2.30,-22,1
1607135995,2020-12-05 03:39,27.00,981.52,1007.30,214,22.45,2.55,-22,1
1607136056,2020-12-05 03:40,26.55,981.53,1007.31,214,22.45,2.31,-22,1
1607136117,2020-12-05 03:41,26.67,981.50,1007.29,214,22.45,2.37,-21,1
1607136179,2020-12-05 03:42,26.68,981.49,1007.27,214,22.45,2.38,-22,1
1607136240,2020-12-05 03:44,26.67,981.49,1007.27,214,22.45,2.37,-23,1
1607136301,2020-12-05 03:45,26.76,981.52,1007.30,214,22.45,2.42,-23,1
1607136362,2020-12-05 03:46,26.68,981.49,1007.28,214,22.45,2.38,-23,1
1607136423,2020-12-05 03:47,26.67,981.49,1007.27,214,22.44,2.36,-22,1
1607136484,2020-12-05 03:48,26.69,981.47,1007.26,214,22.44,2.38,-23,1
1607136546,2020-12-05 03:49,26.68,981.48,1007.26,214,22.44,2.37,-23,1
1607136607,2020-12-05 03:50,26.32,981.55,1007.33,214,22.44,2.18,-23,1
1607136668,2020-12-05 03:51,26.69,981.53,1007.31,214,22.45,2.39,-22,1
1607136729,2020-12-05 03:52,26.68,981.50,1007.29,214,22.44,2.37,-19,1
1607136790,2020-12-05 03:53,26.68,981.52,1007.30,214,22.44,2.37,-21,1
1607136851,2020-12-05 03:54,26.67,981.50,1007.28,214,22.45,2.37,-23,1
1607136974,2020-12-05 03:56,26.69,981.52,1007.30,214,22.45,2.39,-23,1
1607137035,2020-12-05 03:57,26.69,981.55,1007.34,214,22.45,2.39,-23,1
1607137096,2020-12-05 03:58,26.69,981.56,1007.35,214,22.45,2.39,-23,1
1607137157,2020-12-05 03:59,26.69,981.55,1007.34,214,22.45,2.39,-24,1
1607137218,2020-12-05 04:00,26.71,981.60,1007.38,214,22.44,2.39,-22,1
1607137280,2020-12-05 04:01,26.70,981.60,1007.38,214,22.45,2.39,-24,1
1607137402,2020-12-05 04:03,26.70,981.60,1007.38,214,22.45,2.39,-23,1
1607137463,2020-12-05 04:04,26.69,981.62,1007.40,214,22.45,2.39,-23,1
1607137524,2020-12-05 04:05,27.14,981.56,1007.35,214,22.45,2.62,-23,1
1607137585,2020-12-05 04:06,26.70,981.54,1007.32,214,22.45,2.39,-22,1
1607137647,2020-12-05 04:07,26.71,981.58,1007.36,214,22.45,2.40,-23,1
1607137708,2020-12-05 04:08,26.71,981.66,1007.44,214,22.45,2.39,-21,1
1607137769,2020-12-05 04:09,26.71,981.67,1007.46,214,22.45,2.40,-22,1
1607137830,2020-12-05 04:10,26.69,981.71,1007.49,214,22.46,2.39,-21,1
1607137891,2020-12-05 04:11,26.74,981.69,1007.47,214,22.46,2.42,-20,1
1607137952,2020-12-05 04:12,26.73,981.69,1007.48,214,22.46,2.41,-23,1
1607138013,2020-12-05 04:13,26.65,981.68,1007.47,214,22.46,2.37,-23,1
1607138075,2020-12-05 04:14,26.73,981.66,1007.45,214,22.45,2.40,-22,1
1607138136,2020-12-05 04:15,26.84,981.73,1007.51,214,22.46,2.47,-20,1
1607138197,2020-12-05 04:16,26.73,981.74,1007.52,214,22.45,2.40,-23,1
1607138319,2020-12-05 04:18,26.74,981.79,1007.58,214,22.45,2.41,-21,1
1607138442,2020-12-05 04:20,26.74,981.80,1007.58,214,22.45,2.41,-22,1
1607138503,2020-12-05 04:21,26.77,981.83,1007.62,214,22.45,2.43,-23,1
1607138564,2020-12-05 04:22,26.74,981.86,1007.64,214,22.46,2.42,-23,1
1607138625,2020-12-05 04:23,26.77,981.85,1007.63,214,22.46,2.43,-23,1
1607138747,2020-12-05 04:25,26.74,981.85,1007.63,214,22.46,2.42,-22,1
1607138809,2020-12-05 04:26,26.76,981.82,1007.61,214,22.46,2.43,-22,1
1607138870,2020-12-05 04:27,26.75,981.80,1007.58,214,22.46,2.42,-22,1
1607138931,2020-12-05 04:28,26.75,981.77,1007.56,214,22.46,2.42,-22,1
1607138992,2020-12-05 04:29,26.76,981.74,1007.53,214,22.46,2.43,-21,1
1607139053,2020-12-05 04:30,26.76,981.75,1007.54,214,22.46,2.43,-22,1
1607139114,2020-12-05 04:31,26.76,981.72,1007.51,214,22.46,2.43,-22,1
1607139175,2020-12-05 04:32,26.77,981.71,1007.50,214,22.46,2.43,-23,1
1607139298,2020-12-05 04:34,26.72,981.66,1007.44,214,22.46,2.41,-22,1
1607139359,2020-12-05 04:35,26.78,981.64,1007.42,214,22.46,2.44,-23,1
1607139420,2020-12-05 04:37,26.77,981.61,1007.39,214,22.47,2.44,-23,1
1607139481,2020-12-05 04:38,26.79,981.55,1007.33,214,22.46,2.45,-23,1
1607139543,2020-12-05 04:39,26.75,981.55,1007.34,214,22.46,2.42,-23,1
1607139604,2020-12-05 04:40,26.76,981.53,1007.31,214,22.46,2.43,-21,1
1607139727,2020-12-05 04:42,26.78,981.53,1007.31,214,22.46,2.44,-23,1
1607139789,2020-12-05 04:43,26.77,981.50,1007.29,214,22.46,2.43,-21,1
1607139850,2020-12-05 04:44,26.34,981.50,1007.29,214,22.46,2.21,-22,1
1607139911,2020-12-05 04:45,27.04,981.54,1007.32,214,22.46,2.58,-22,1
1607139972,2020-12-05 04:46,26.78,981.50,1007.28,214,22.46,2.44,-22,1
1607140034,2020-12-05 04:47,26.78,981.52,1007.31,214,22.46,2.44,-23,1
1607140095,2020-12-05 04:48,26.78,981.51,1007.29,214,22.46,2.44,-22,1
1607140156,2020-12-05 04:49,26.79,981.50,1007.28,214,22.46,2.45,-19,1
1607140217,2020-12-05 04:50,26.78,981.49,1007.27,214,22.46,2.44,-22,1
1607140339,2020-12-05 04:52,26.80,981.52,1007.30,214,22.46,2.45,-23,1
1607140401,2020-12-05 04:53,26.78,981.53,1007.32,214,22.47,2.45,-22,1
1607140462,2020-12-05 04:54,26.78,981.50,1007.29,214,22.47,2.45,-24,1
1607140523,2020-12-05 04:55,26.79,981.48,1007.27,214,22.46,2.45,-22,1
1607140584,2020-12-05 04:56,26.80,981.47,1007.26,214,22.46,2.45,-22,1
1607140645,2020-12-05 04:57,26.81,981.47,1007.25,214,22.46,2.46,-23,1
1607140706,2020-12-05 04:58,26.78,981.47,1007.25,214,22.46,2.44,-23,1
1607140767,2020-12-05 04:59,26.79,981.48,1007.26,214,22.46,2.45,-23,1
1607140829,2020-12-05 05:00,26.79,981.53,1007.31,214,22.46,2.45,-22,1
1607140890,2020-12-05 05:01,26.81,981.55,1007.33,214,22.46,2.46,-21,1
1607141074,2020-12-05 05:04,26.79,981.58,1007.36,214,22.46,2.45,-21,1
1607141136,2020-12-05 05:05,26.81,981.57,1007.36,214,22.46,2.46,-22,1
1607141197,2020-12-05 05:06,26.81,981.58,1007.36,214,22.46,2.46,-23,1
1607141258,2020-12-05 05:07,26.80,981.56,1007.34,214,22.46,2.45,-22,1
1607141380,2020-12-05 05:09,26.81,981.55,1007.34,214,22.45,2.45,-22,1
1607141442,2020-12-05 05:10,26.83,981.56,1007.35,214,22.46,2.46,-22,1
1607141503,2020-12-05 05:11,26.82,981.58,1007.36,214,22.45,2.45,-23,1
1607141564,2020-12-05 05:12,26.85,981.59,1007.37,214,22.46,2.47,-21,1
1607141625,2020-12-05 05:13,26.86,981.57,1007.35,214,22.46,2.48,-21,1
1607141687,2020-12-05 05:14,26.85,981.56,1007.34,214,22.46,2.47,-24,1
1607141748,2020-12-05 05:15,26.80,981.64,1007.42,214,22.46,2.45,-21,1
1607141809,2020-12-05 05:16,26.83,981.63,1007.41,214,22.45,2.46,-22,1
1607141870,2020-12-05 05:17,26.85,981.68,1007.46,214,22.46,2.47,-23,1
1607141931,2020-12-05 05:18,26.84,981.66,1007.45,214,22.45,2.46,-22,1
1607141992,2020-12-05 05:19,26.68,981.65,1007.43,214,22.46,2.39,-23,1
1607142054,2020-12-05 05:20,26.84,981.63,1007.42,214,22.45,2.46,-22,1
1607142115,2020-12-05 05:21,26.85,981.63,1007.41,214,22.45,2.47,-20,1
1607142176,2020-12-05 05:22,26.85,981.63,1007.41,214,22.46,2.47,-22,1
1607142237,2020-12-05 05:23,26.85,981.63,1007.41,214,22.46,2.47,-22,1
1607142360,2020-12-05 05:26,26.87,981.63,1007.42,214,22.46,2.49,-22,1
1607142421,2020-12-05 05:27,26.87,981.63,1007.41,214,22.46,2.49,-22,1
1607142482,2020-12-05 05:28,26.86,981.64,1007.42,214,22.46,2.48,-22,1
1607142543,2020-12-05 05:29,26.86,981.62,1007.40,214,22.46,2.48,-21,1
1607142604,2020-12-05 05:30,27.12,981.62,1007.40,214,22.46,2.62,-22,1
1607142665,2020-12-05 05:31,26.85,981.58,1007.36,214,22.46,2.47,-22,1
1607142727,2020-12-05 05:32,26.87,981.58,1007.36,214,22.46,2.49,-23,1
1607142788,2020-12-05 05:33,26.87,981.59,1007.37,214,22.46,2.49,-22,1
1607142849,2020-12-05 05:34,26.78,981.60,1007.39,214,22.46,2.44,-21,1
1607142910,2020-12-05 05:35,26.87,981.56,1007.35,214,22.45,2.48,-22,1
1607142971,2020-12-05 05:36,26.88,981.55,1007.33,214,22.46,2.49,-23,1
1607143033,2020-12-05 05:37,26.89,981.51,1007.30,214,22.46,2.50,-23,1
1607143094,2020-12-05 05:38,27.12,981.45,1007.23,214,22.46,2.62,-22,1
1607143156,2020-12-05 05:39,26.88,981.41,1007.20,214,22.46,2.49,-23,1
1607143218,2020-12-05 05:40,26.88,981.40,1007.18,214,22.46,2.49,-22,1
1607143279,2020-12-05 05:41,26.98,981.38,1007.16,214,22.46,2.54,-22,1
1607143340,2020-12-05 05:42,26.89,981.45,1007.24,214,22.45,2.49,-22,1
1607143401,2020-12-05 05:43,26.89,981.43,1007.21,214,22.46,2.50,-22,1
1607143462,2020-12-05 05:44,26.89,981.49,1007.27,214,22.47,2.51,-23,1
1607143523,2020-12-05 05:45,26.89,981.50,1007.28,214,22.46,2.50,-22,1
1607143584,2020-12-05 05:46,26.88,981.52,1007.30,214,22.47,2.50,-22,1
1607143646,2020-12-05 05:47,26.89,981.53,1007.31,214,22.47,2.51,-23,1
1607143707,2020-12-05 05:48,26.89,981.49,1007.27,214,22.47,2.51,-22,1
1607143768,2020-12-05 05:49,26.89,981.57,1007.36,214,22.47,2.51,-20,1
1607143829,2020-12-05 05:50,26.67,981.65,1007.43,214,22.48,2.40,-20,1
1607143890,2020-12-05 05:51,26.92,981.75,1007.53,214,22.49,2.54,-23,1
1607144013,2020-12-05 05:53,26.89,981.78,1007.57,214,22.49,2.52,-22,1
1607144135,2020-12-05 05:55,26.89,981.73,1007.52,214,22.50,2.53,-23,1
1607144196,2020-12-05 05:56,26.90,981.82,1007.60,214,22.50,2.54,-22,1
1607144257,2020-12-05 05:57,26.88,981.92,1007.70,214,22.50,2.53,-21,1
1607144319,2020-12-05 05:58,26.92,981.91,1007.69,214,22.51,2.55,-22,1
1607144380,2020-12-05 05:59,26.88,981.88,1007.66,214,22.51,2.54,-23,1
1607144441,2020-12-05 06:00,26.89,981.87,1007.65,214,22.52,2.55,-21,1
1607144502,2020-12-05 06:01,26.91,981.92,1007.70,214,22.53,2.56,-23,1
1607144624,2020-12-05 06:03,26.90,981.89,1007.67,214,22.53,2.56,-22,1
1607144685,2020-12-05 06:04,26.90,981.88,1007.66,214,22.53,2.56,-23,1
1607144746,2020-12-05 06:05,26.90,981.90,1007.68,214,22.54,2.57,-22,1
1607144807,2020-12-05 06:06,26.91,981.87,1007.66,214,22.54,2.57,-22,1
1607144869,2020-12-05 06:07,26.88,981.88,1007.66,214,22.54,2.56,-22,1
1607144930,2020-12-05 06:08,26.88,981.88,1007.66,214,22.55,2.57,-23,1
1607144991,2020-12-05 06:09,26.89,981.87,1007.65,214,22.55,2.57,-22,1
1607145052,2020-12-05 06:10,26.89,981.85,1007.63,214,22.55,2.57,-21,1
1607145113,2020-12-05 06:11,26.86,981.90,1007.68,214,22.56,2.57,-23,1
1607145174,2020-12-05 06:12,26.95,981.87,1007.66,214,22.56,2.61,-23,1
1607145236,2020-12-05 06:13,26.84,981.90,1007.68,214,22.56,2.56,-21,1
1607145358,2020-12-05 06:15,26.85,981.92,1007.70,214,22.57,2.57,-23,1
1607145419,2020-12-05 06:16,27.15,981.89,1007.68,214,22.57,2.73,-22,1
1607145480,2020-12-05 06:18,26.87,981.87,1007.66,214,22.57,2.58,-23,1
1607145542,2020-12-05 06:19,26.85,981.84,1007.63,214,22.57,2.57,-22,1
1607145603,2020-12-05 06:20,26.84,981.86,1007.65,214,22.58,2.58,-23,1
1607145664,2020-12-05 06:21,26.85,981.86,1007.65,214,22.58,2.58,-23,1
1607145725,2020-12-05 06:22,26.84,981.87,1007.65,214,22.57,2.57,-23,1
1607145786,2020-12-05 06:23,26.87,981.86,1007.64,214,22.57,2.58,-23,1
1607145848,2020-12-05 06:24,26.85,981.86,1007.64,214,22.57,2.57,-20,1
1607145909,2020-12-05 06:25,26.87,981.89,1007.67,214,22.57,2.58,-23,1
1607145970,2020-12-05 06:26,26.88,981.94,1007.72,214,22.57,2.58,-21,1
1607146031,2020-12-05 06:27,26.89,981.91,1007.70,214,22.57,2.59,-20,1
1607146092,2020-12-05 06:28,26.87,981.98,1007.77,214,22.58,2.59,-22,1
1607146153,2020-12-05 06:29,26.88,982.03,1007.81,214,22.58,2.59,-23,1
1607146215,2020-12-05 06:30,26.84,982.01,1007.80,214,22.57,2.57,-22,1
1607146276,2020-12-05 06:31,26.89,982.03,1007.81,214,22.57,2.59,-22,1
1607146337,2020-12-05 06:32,26.87,982.09,1007.87,214,22.57,2.58,-22,1
1607146398,2020-12-05 06:33,26.89,982.09,1007.87,214,22.57,2.59,-22,1
1607146459,2020-12-05 06:34,26.88,982.07,1007.86,214,22.57,2.58,-22,1
1607146520,2020-12-05 06:35,26.91,982.07,1007.86,214,22.57,2.60,-23,1
1607146582,2020-12-05 06:36,26.89,982.09,1007.88,214,22.57,2.59,-23,1
1607146643,2020-12-05 06:37,26.95,982.17,1007.95,214,22.57,2.62,-23,1
1607146704,2020-12-05 06:38,26.89,982.22,1008.00,214,22.57,2.59,-20,1
1607146765,2020-12-05 06:39,26.90,982.23,1008.02,214,22.56,2.59,-22,1
1607146826,2020-12-05 06:40,26.90,982.24,1008.02,214,22.57,2.59,-23,1
1607146888,2020-12-05 06:41,26.91,982.25,1008.04,214,22.56,2.59,-23,1
1607146949,2020-12-05 06:42,26.92,982.27,1008.06,214,22.56,2.60,-22,1
1607147012,2020-12-05 06:43,26.92,982.22,1008.01,214,22.56,2.60,-21,1
1607147073,2020-12-05 06:44,26.94,982.22,1008.00,214,22.56,2.61,-23,1
1607147135,2020-12-05 06:45,26.94,982.22,1008.00,214,22.56,2.61,-24,1
1607147196,2020-12-05 06:46,26.95,982.23,1008.01,214,22.56,2.61,-23,1
1607147318,2020-12-05 06:48,26.93,982.27,1008.05,214,22.55,2.59,-22,1
1607147379,2020-12-05 06:49,26.95,982.26,1008.04,214,22.55,2.61,-23,1
1607147441,2020-12-05 06:50,26.94,982.29,1008.07,214,22.54,2.59,-22,1
1607147502,2020-12-05 06:51,26.96,982.32,1008.10,214,22.55,2.61,-24,1
1607147563,2020-12-05 06:52,26.95,982.36,1008.15,214,22.54,2.60,-23,1
1607147623,2020-12-05 06:53,26.97,982.39,1008.17,214,22.54,2.61,-22,1
1607147684,2020-12-05 06:54,26.96,982.40,1008.18,214,22.54,2.60,-23,1
1607147745,2020-12-05 06:55,26.97,982.38,1008.16,214,22.54,2.61,-23,1
1607147807,2020-12-05 06:56,26.97,982.34,1008.12,214,22.53,2.60,-23,1
1607147929,2020-12-05 06:58,26.97,982.37,1008.15,214,22.54,2.61,-22,1
1607147992,2020-12-05 06:59,26.99,982.40,1008.18,214,22.53,2.61,-23,1
1607148114,2020-12-05 07:01,26.99,982.50,1008.29,214,22.53,2.61,-22,1
1607148236,2020-12-05 07:03,27.01,982.51,1008.29,214,22.53,2.62,-23,1
1607148297,2020-12-05 07:04,27.00,982.53,1008.32,214,22.53,2.62,-23,1
1607148358,2020-12-05 07:05,27.03,982.53,1008.31,214,22.53,2.63,-23,1
1607148419,2020-12-05 07:06,27.02,982.57,1008.35,214,22.53,2.62,-23,1
1607148481,2020-12-05 07:08,27.01,982.56,1008.35,214,22.53,2.62,-21,1
1607148542,2020-12-05 07:09,27.04,982.59,1008.38,214,22.53,2.63,-21,1
1607148664,2020-12-05 07:11,27.04,982.63,1008.42,214,22.53,2.63,-19,1
1607148725,2020-12-05 07:12,27.02,982.62,1008.41,214,22.53,2.62,-22,1
1607148786,2020-12-05 07:13,27.05,982.65,1008.43,214,22.53,2.64,-24,1
1607148848,2020-12-05 07:14,27.04,982.66,1008.45,214,22.54,2.64,-23,1
1607148909,2020-12-05 07:15,27.04,982.66,1008.45,214,22.53,2.63,-19,1
1607148970,2020-12-05 07:16,27.19,982.61,1008.40,214,22.52,2.70,-23,1
1607149031,2020-12-05 07:17,27.06,982.61,1008.40,214,22.53,2.65,-20,1
1607149092,2020-12-05 07:18,27.05,982.69,1008.47,214,22.53,2.64,-22,1
1607149154,2020-12-05 07:19,27.05,982.72,1008.50,214,22.53,2.64,-22,1
1607149215,2020-12-05 07:20,27.05,982.69,1008.47,214,22.53,2.64,-23,1
1607149276,2020-12-05 07:21,27.04,982.70,1008.48,214,22.54,2.64,-22,1
1607149337,2020-12-05 07:22,27.08,982.74,1008.53,214,22.54,2.67,-22,1
1607149398,2020-12-05 07:23,27.07,982.75,1008.54,214,22.54,2.66,-23,1
1607149521,2020-12-05 07:25,27.14,982.78,1008.57,214,22.54,2.69,-19,1
1607149583,2020-12-05 07:26,27.05,982.79,1008.57,214,22.53,2.64,-22,1
1607149644,2020-12-05 07:27,27.07,982.84,1008.62,214,22.54,2.66,-22,1
1607149707,2020-12-05 07:28,27.08,982.82,1008.61,214,22.54,2.67,-23,1
1607149768,2020-12-05 07:29,27.07,982.82,1008.60,214,22.54,2.66,-22,1
1607149829,2020-12-05 07:30,27.06,982.84,1008.62,214,22.55,2.66,-22,1
1607149890,2020-12-05 07:31,27.05,982.83,1008.62,214,22.55,2.66,-20,1
1607149951,2020-12-05 07:32,27.08,982.83,1008.61,214,22.55,2.67,-22,1
1607150135,2020-12-05 07:35,27.08,982.73,1008.52,214,22.55,2.67,-23,1
1607150258,2020-12-05 07:37,27.07,982.72,1008.50,214,22.55,2.67,-23,1
1607150319,2020-12-05 07:38,27.06,982.73,1008.51,214,22.55,2.66,-21,1
1607150380,2020-12-05 07:39,27.07,982.73,1008.52,214,22.56,2.68,-21,1
1607150442,2020-12-05 07:40,27.00,982.71,1008.49,214,22.55,2.63,-23,1
1607150504,2020-12-05 07:41,27.08,982.72,1008.50,214,22.56,2.68,-24,1
1607150565,2020-12-05 07:42,27.07,982.73,1008.51,214,22.56,2.68,-23,1
1607150627,2020-12-05 07:43,27.07,982.72,1008.51,214,22.56,2.68,-24,1
1607150688,2020-12-05 07:44,27.08,982.71,1008.49,214,22.56,2.68,-23,1
1607150750,2020-12-05 07:45,27.06,982.70,1008.48,214,22.56,2.67,-23,1
1607150811,2020-12-05 07:46,27.06,982.74,1008.53,214,22.56,2.67,-23,1
1607150933,2020-12-05 07:48,27.26,982.80,1008.58,214,22.57,2.78,-21,1
1607150993,2020-12-05 07:49,27.06,982.85,1008.63,214,22.57,2.68,-22,1
1607151054,2020-12-05 07:50,27.08,982.89,1008.67,214,22.57,2.69,-23,1
1607151116,2020-12-05 07:51,27.09,982.91,1008.70,214,22.56,2.69,-22,1
1607151177,2020-12-05 07:52,27.06,982.95,1008.73,214,22.57,2.68,-22,1
1607151238,2020-12-05 07:53,27.09,982.96,1008.74,214,22.57,2.70,-23,1
1607151299,2020-12-05 07:54,27.08,982.96,1008.75,214,22.57,2.69,-23,1
1607151361,2020-12-05 07:56,27.08,983.02,1008.80,214,22.57,2.69,-23,1
1607151422,2020-12-05 07:57,27.13,983.06,1008.85,214,22.57,2.71,-21,1
1607151483,2020-12-05 07:58,27.11,983.05,1008.84,214,22.57,2.70,-20,1
1607151544,2020-12-05 07:59,27.11,983.00,1008.78,214,22.57,2.70,-21,1
1607151605,2020-12-05 08:00,27.09,982.97,1008.75,214,22.57,2.70,-22,1
1607151666,2020-12-05 08:01,27.11,982.98,1008.76,214,22.57,2.70,-23,1
1607151728,2020-12-05 08:02,27.11,982.96,1008.74,214,22.57,2.70,-23,1
1607151789,2020-12-05 08:03,27.12,982.97,1008.75,214,22.57,2.71,-23,1
1607151850,2020-12-05 08:04,27.12,982.95,1008.74,214,22.58,2.72,-22,1
1607151973,2020-12-05 08:06,27.11,982.97,1008.76,214,22.57,2.70,-22,1
1607152034,2020-12-05 08:07,27.12,982.96,1008.75,214,22.57,2.71,-22,1
1607152095,2020-12-05 08:08,27.11,982.97,1008.75,214,22.58,2.71,-21,1
1607152156,2020-12-05 08:09,27.13,982.96,1008.74,214,22.58,2.72,-23,1
1607152217,2020-12-05 08:10,26.83,982.96,1008.75,214,22.58,2.57,-23,1
1607152279,2020-12-05 08:11,27.11,982.94,1008.73,214,22.57,2.70,-24,1
1607152340,2020-12-05 08:12,26.82,982.92,1008.71,214,22.57,2.56,-21,1
1607152402,2020-12-05 08:13,27.13,982.90,1008.68,214,22.58,2.72,-22,1
1607152463,2020-12-05 08:14,27.12,982.88,1008.67,214,22.58,2.72,-23,1
1607152524,2020-12-05 08:15,26.81,982.84,1008.63,214,22.57,2.55,-22,1
1607152585,2020-12-05 08:16,27.14,982.86,1008.65,214,22.57,2.72,-21,1
1607152646,2020-12-05 08:17,27.15,982.88,1008.67,214,22.58,2.73,-19,1
1607152707,2020-12-05 08:18,27.14,982.92,1008.70,214,22.58,2.73,-23,1
1607152769,2020-12-05 08:19,27.15,982.97,1008.76,214,22.58,2.73,-22,1
1607152830,2020-12-05 08:20,27.14,983.00,1008.78,214,22.58,2.73,-23,1
1607152891,2020-12-05 08:21,27.15,983.03,1008.82,214,22.58,2.73,-23,1
1607153013,2020-12-05 08:23,27.16,983.07,1008.85,214,22.58,2.74,-22,1
1607153075,2020-12-05 08:24,27.16,983.09,1008.88,214,22.58,2.74,-23,1
1607153136,2020-12-05 08:25,27.17,983.09,1008.87,214,22.58,2.75,-21,1
1607153258,2020-12-05 08:27,27.16,983.08,1008.86,214,22.58,2.74,-22,1
1607153319,2020-12-05 08:28,27.17,983.07,1008.85,214,22.59,2.75,-22,1
1607153381,2020-12-05 08:29,27.16,983.07,1008.85,214,22.58,2.74,-23,1
1607153442,2020-12-05 08:30,27.17,983.09,1008.88,214,22.58,2.75,-22,1
1607153503,2020-12-05 08:31,27.17,983.12,1008.90,214,22.59,2.75,-22,1
1607153564,2020-12-05 08:32,27.18,983.12,1008.91,214,22.59,2.76,-23,1
1607153625,2020-12-05 08:33,27.18,983.12,1008.90,214,22.58,2.75,-22,1
1607153687,2020-12-05 08:34,27.18,983.09,1008.87,214,22.59,2.76,-21,1
1607153748,2020-12-05 08:35,27.16,983.10,1008.89,214,22.58,2.74,-22,1
1607153809,2020-12-05 08:36,27.19,983.09,1008.87,214,22.59,2.77,-23,1
1607153870,2020-12-05 08:37,27.13,983.11,1008.90,214,22.58,2.72,-20,1
1607153932,2020-12-05 08:38,27.20,983.10,1008.88,214,22.59,2.77,-22,1
1607153993,2020-12-05 08:39,27.21,983.10,1008.89,214,22.59,2.77,-23,1
1607154054,2020-12-05 08:40,27.21,983.13,1008.92,214,22.59,2.77,-21,1
1607154115,2020-12-05 08:41,27.19,983.13,1008.91,214,22.59,2.77,-23,1
1607154177,2020-12-05 08:42,27.22,983.12,1008.91,214,22.59,2.78,-21,1
1607154300,2020-12-05 08:45,27.22,983.13,1008.91,214,22.59,2.78,-23,1
1607154361,2020-12-05 08:46,27.25,983.17,1008.95,214,22.59,2.79,-21,1
1607154422,2020-12-05 08:47,27.22,983.23,1009.02,214,22.59,2.78,-23,1
1607154484,2020-12-05 08:48,27.22,983.24,1009.02,214,22.59,2.78,-21,1
1607154545,2020-12-05 08:49,27.21,983.28,1009.07,214,22.59,2.77,-23,1
1607154606,2020-12-05 08:50,27.22,983.26,1009.05,214,22.59,2.78,-23,1
1607154667,2020-12-05 08:51,27.22,983.30,1009.08,214,22.59,2.78,-23,1
1607154728,2020-12-05 08:52,27.23,983.30,1009.09,214,22.59,2.78,-24,1
1607154790,2020-12-05 08:53,27.22,983.30,1009.08,214,22.59,2.78,-22,1
1607154851,2020-12-05 08:54,27.22,983.27,1009.05,214,22.60,2.79,-21,1
1607154912,2020-12-05 08:55,27.23,983.29,1009.08,214,22.59,2.78,-23,1
1607154973,2020-12-05 08:56,27.23,983.34,1009.13,214,22.59,2.78,-22,1
1607155035,2020-12-05 08:57,27.24,983.39,1009.17,214,22.59,2.79,-22,1
1607155096,2020-12-05 08:58,27.25,983.42,1009.20,214,22.59,2.79,-22,1
1607155157,2020-12-05 08:59,27.22,983.36,1009.14,214,22.59,2.78,-22,1
1607155218,2020-12-05 09:00,27.26,983.36,1009.14,214,22.59,2.80,-22,1
1607155279,2020-12-05 09:01,27.24,983.37,1009.15,214,22.59,2.79,-23,1
1607155402,2020-12-05 09:03,27.25,983.37,1009.15,214,22.60,2.80,-21,1
1607155463,2020-12-05 09:04,27.25,983.35,1009.13,214,22.60,2.80,-24,1
1607155586,2020-12-05 09:06,27.27,983.38,1009.16,214,22.60,2.82,-22,1
1607155647,2020-12-05 09:07,27.18,983.39,1009.17,214,22.59,2.76,-23,1
1607155708,2020-12-05 09:08,27.12,983.41,1009.19,214,22.60,2.74,-23,1
1607155769,2020-12-05 09:09,27.27,983.40,1009.18,214,22.60,2.82,-23,1
1607155831,2020-12-05 09:10,27.24,983.42,1009.21,214,22.59,2.79,-22,1
1607155892,2020-12-05 09:11,27.23,983.42,1009.20,214,22.60,2.79,-23,1
1607155953,2020-12-05 09:12,27.28,983.45,1009.24,214,22.60,2.82,-21,1
1607156014,2020-12-05 09:13,27.27,983.46,1009.24,214,22.60,2.82,-22,1
1607156075,2020-12-05 09:14,27.28,983.47,1009.26,214,22.60,2.82,-22,1
1607156137,2020-12-05 09:15,27.29,983.51,1009.30,214,22.60,2.83,-21,1
1607156198,2020-12-05 09:16,27.28,983.48,1009.26,214,22.60,2.82,-21,1
1607156259,2020-12-05 09:17,27.29,983.50,1009.28,214,22.60,2.83,-24,1
1607156320,2020-12-05 09:18,27.47,983.48,1009.26,214,22.59,2.91,-23,1
1607156381,2020-12-05 09:19,27.28,983.48,1009.26,214,22.60,2.82,-23,1
1607156504,2020-12-05 09:21,27.29,983.52,1009.31,214,22.60,2.83,-22,1
1607156565,2020-12-05 09:22,27.07,983.50,1009.28,214,22.59,2.70,-22,1
1607156626,2020-12-05 09:23,27.33,983.51,1009.29,214,22.60,2.84,-23,1
1607156687,2020-12-05 09:24,27.31,983.57,1009.35,214,22.60,2.84,-23,1
1607156748,2020-12-05 09:25,27.64,983.64,1009.42,214,22.60,3.01,-22,1
1607156810,2020-12-05 09:26,27.30,983.66,1009.44,214,22.60,2.83,-22,1
1607156871,2020-12-05 09:27,27.31,983.68,1009.46,214,22.60,2.84,-22,1
1607156932,2020-12-05 09:28,27.33,983.72,1009.50,214,22.60,2.84,-22,1
1607156993,2020-12-05 09:29,27.31,983.73,1009.52,214,22.61,2.85,-22,1
1607157054,2020-12-05 09:30,27.33,983.75,1009.53,214,22.61,2.85,-21,1
1607157115,2020-12-05 09:31,27.33,983.76,1009.54,214,22.61,2.85,-22,1
1607157177,2020-12-05 09:32,27.33,983.79,1009.57,214,22.61,2.85,-23,1
1607157238,2020-12-05 09:33,27.72,983.78,1009.57,214,22.61,3.05,-22,1
1607157299,2020-12-05 09:34,27.33,983.80,1009.58,214,22.61,2.85,-23,1
1607157360,2020-12-05 09:36,27.48,983.76,1009.54,214,22.62,2.94,-22,1
1607157421,2020-12-05 09:37,27.28,983.73,1009.52,214,22.61,2.83,-22,1
1607157483,2020-12-05 09:38,27.33,983.73,1009.51,214,22.61,2.85,-23,1
1607157544,2020-12-05 09:39,27.33,983.72,1009.50,214,22.61,2.85,-22,1
1607157606,2020-12-05 09:40,27.42,983.69,1009.48,214,22.61,2.90,-22,1
1607157667,2020-12-05 09:41,27.34,983.70,1009.49,214,22.60,2.85,-19,1
1607157727,2020-12-05 09:42,27.36,983.72,1009.50,214,22.61,2.87,-23,1
1607157788,2020-12-05 09:43,27.42,983.75,1009.53,214,22.62,2.91,-22,1
1607157850,2020-12-05 09:44,27.35,983.76,1009.54,214,22.62,2.87,-22,1
1607157910,2020-12-05 09:45,27.36,983.75,1009.54,214,22.61,2.87,-20,1
1607157971,2020-12-05 09:46,27.36,983.79,1009.57,214,22.61,2.87,-23,1
1607158033,2020-12-05 09:47,27.36,983.78,1009.57,214,22.61,2.87,-21,1
1607158094,2020-12-05 09:48,27.37,983.82,1009.61,214,22.61,2.87,-23,1
1607158155,2020-12-05 09:49,27.37,983.82,1009.60,214,22.62,2.88,-20,1
1607158216,2020-12-05 09:50,27.38,983.83,1009.61,214,22.61,2.88,-23,1
1607158278,2020-12-05 09:51,27.37,983.84,1009.62,214,22.62,2.88,-23,1
1607158339,2020-12-05 09:52,27.37,983.85,1009.64,214,22.62,2.88,-23,1
1607158400,2020-12-05 09:53,27.38,983.87,1009.66,214,22.61,2.88,-21,1
1607158461,2020-12-05 09:54,27.38,983.86,1009.64,214,22.61,2.88,-23,1
1607158522,2020-12-05 09:55,27.36,983.85,1009.63,214,22.62,2.88,-23,1
1607158583,2020-12-05 09:56,27.38,983.83,1009.62,214,22.62,2.89,-23,1
1607158645,2020-12-05 09:57,27.43,983.83,1009.61,214,22.62,2.91,-22,1
1607158706,2020-12-05 09:58,27.37,983.81,1009.60,214,22.62,2.88,-22,1
1607158767,2020-12-05 09:59,27.38,983.83,1009.61,214,22.62,2.89,-24,1
1607158828,2020-12-05 10:00,27.39,983.85,1009.64,214,22.62,2.89,-22,1
1607158889,2020-12-05 10:01,27.40,983.81,1009.59,214,22.62,2.90,-21,1
1607159011,2020-12-05 10:03,27.42,983.80,1009.58,214,22.62,2.91,-22,1
1607159072,2020-12-05 10:04,27.38,983.79,1009.57,214,22.62,2.89,-22,1
1607159133,2020-12-05 10:05,27.40,983.74,1009.53,214,22.62,2.90,-21,1
1607159195,2020-12-05 10:06,27.40,983.73,1009.51,214,22.62,2.90,-22,1
1607159317,2020-12-05 10:08,27.42,983.81,1009.59,214,22.62,2.91,-23,1
1607159439,2020-12-05 10:10,27.40,983.81,1009.60,214,22.62,2.90,-23,1
1607159501,2020-12-05 10:11,27.42,983.82,1009.60,214,22.62,2.91,-23,1
1607159562,2020-12-05 10:12,27.42,983.80,1009.58,214,22.62,2.91,-21,1
1607159623,2020-12-05 10:13,27.44,983.77,1009.56,214,22.62,2.92,-23,1
1607159684,2020-12-05 10:14,27.43,983.80,1009.58,214,22.62,2.91,-22,1
1607159807,2020-12-05 10:16,27.45,983.81,1009.60,214,22.62,2.92,-23,1
1607159868,2020-12-05 10:17,27.44,983.81,1009.59,214,22.63,2.93,-22,1
1607159929,2020-12-05 10:18,27.46,983.81,1009.59,214,22.62,2.93,-23,1
1607159990,2020-12-05 10:19,27.58,983.75,1009.53,214,22.62,2.99,-20,1
1607160052,2020-12-05 10:20,27.45,983.74,1009.52,214,22.62,2.92,-22,1
1607160113,2020-12-05 10:21,27.47,983.74,1009.52,214,22.63,2.94,-22,1
1607160174,2020-12-05 10:22,27.46,983.73,1009.51,214,22.62,2.93,-22,1
1607160235,2020-12-05 10:23,27.45,983.67,1009.45,214,22.62,2.92,-22,1
1607160296,2020-12-05 10:24,27.48,983.71,1009.49,214,22.63,2.95,-22,1
1607160357,2020-12-05 10:25,27.47,983.70,1009.49,214,22.62,2.93,-21,1
1607160418,2020-12-05 10:26,27.47,983.66,1009.44,214,22.62,2.93,-22,1
1607160480,2020-12-05 10:28,27.47,983.68,1009.46,214,22.62,2.93,-21,1
1607160541,2020-12-05 10:29,27.48,983.65,1009.43,214,22.62,2.94,-23,1
1607160602,2020-12-05 10:30,27.47,983.62,1009.41,214,22.62,2.93,-21,1
1607160663,2020-12-05 10:31,27.49,983.65,1009.43,214,22.62,2.95,-22,1
1607160724,2020-12-05 10:32,27.47,983.62,1009.40,214,22.63,2.94,-21,1
1607160786,2020-12-05 10:33,27.48,983.64,1009.42,214,22.63,2.95,-23,1
1607160908,2020-12-05 10:35,27.49,983.59,1009.37,214,22.63,2.95,-20,1
1607160969,2020-12-05 10:36,27.50,983.59,1009.37,214,22.62,2.95,-23,1
1607161030,2020-12-05 10:37,27.51,983.56,1009.34,214,22.62,2.96,-23,1
1607161091,2020-12-05 10:38,27.51,983.57,1009.35,214,22.63,2.97,-22,1
1607161152,2020-12-05 10:39,27.50,983.56,1009.35,214,22.63,2.96,-22,1
1607161214,2020-12-05 10:40,27.51,983.56,1009.34,214,22.63,2.97,-21,1
1607161275,2020-12-05 10:41,27.53,983.53,1009.32,214,22.63,2.97,-20,1
1607161336,2020-12-05 10:42,27.51,983.54,1009.32,214,22.63,2.97,-23,1
1607161398,2020-12-05 10:43,27.51,983.52,1009.30,214,22.63,2.97,-22,1
1607161460,2020-12-05 10:44,27.52,983.51,1009.30,214,22.63,2.97,-23,1
1607161521,2020-12-05 10:45,27.50,983.53,1009.31,214,22.63,2.96,-22,1
1607161582,2020-12-05 10:46,27.69,983.51,1009.29,214,22.63,3.06,-20,1
1607161643,2020-12-05 10:47,27.53,983.56,1009.35,214,22.63,2.97,-23,1
1607161705,2020-12-05 10:48,27.53,983.52,1009.30,214,22.63,2.97,-23,1
1607161766,2020-12-05 10:49,27.78,983.53,1009.31,214,22.64,3.11,-22,1
1607161889,2020-12-05 10:51,27.53,983.54,1009.32,214,22.64,2.98,-23,1
1607162011,2020-12-05 10:53,27.56,983.56,1009.34,214,22.64,3.00,-23,1
1607162072,2020-12-05 10:54,27.54,983.56,1009.34,214,22.64,2.99,-20,1
1607162133,2020-12-05 10:55,27.57,983.58,1009.36,214,22.64,3.00,-20,1
1607162194,2020-12-05 10:56,27.56,983.53,1009.31,214,22.64,3.00,-21,1
1607162256,2020-12-05 10:57,27.56,983.52,1009.30,214,22.64,3.00,-23,1
1607162317,2020-12-05 10:58,27.57,983.49,1009.27,214,22.64,3.00,-22,1
1607162439,2020-12-05 11:00,27.53,983.48,1009.26,214,22.64,2.98,-22,1
1607162501,2020-12-05 11:01,27.56,983.46,1009.24,214,22.64,3.00,-22,1
1607162622,2020-12-05 11:03,27.56,983.50,1009.28,214,22.64,3.00,-21,1
1607162684,2020-12-05 11:04,27.58,983.51,1009.29,214,22.65,3.02,-20,1
1607162745,2020-12-05 11:05,27.58,983.44,1009.23,214,22.64,3.01,-22,1
1607162806,2020-12-05 11:06,27.56,983.46,1009.24,214,22.65,3.01,-22,1
1607162867,2020-12-05 11:07,27.57,983.48,1009.26,214,22.65,3.01,-21,1
1607162929,2020-12-05 11:08,27.60,983.48,1009.26,214,22.64,3.02,-23,1
1607162990,2020-12-05 11:09,27.58,983.47,1009.26,214,22.65,3.02,-22,1
1607163112,2020-12-05 11:11,27.58,983.43,1009.21,214,22.65,3.02,-22,1
1607163173,2020-12-05 11:12,27.58,983.40,1009.18,214,22.65,3.02,-23,1
1607163234,2020-12-05 11:13,27.59,983.37,1009.15,214,22.65,3.02,-20,1
1607163296,2020-12-05 11:14,27.60,983.40,1009.18,214,22.65,3.03,-22,1
1607163357,2020-12-05 11:15,27.59,983.42,1009.20,214,22.65,3.02,-22,1
1607163418,2020-12-05 11:16,27.60,983.41,1009.19,214,22.65,3.03,-22,1
1607163479,2020-12-05 11:17,27.62,983.43,1009.21,214,22.65,3.04,-23,1
1607163541,2020-12-05 11:19,27.61,983.41,1009.20,214,22.65,3.03,-22,1
1607163602,2020-12-05 11:20,27.60,983.43,1009.21,214,22.65,3.03,-22,1
1607163663,2020-12-05 11:21,27.85,983.44,1009.23,214,22.65,3.16,-22,1
1607163725,2020-12-05 11:22,27.62,983.43,1009.22,214,22.65,3.04,-20,1
1607163786,2020-12-05 11:23,27.62,983.44,1009.23,214,22.65,3.04,-22,1
1607163847,2020-12-05 11:24,27.75,983.43,1009.21,214,22.65,3.11,-23,1
1607163908,2020-12-05 11:25,27.62,983.46,1009.24,214,22.65,3.04,-23,1
1607163969,2020-12-05 11:26,27.65,983.48,1009.26,214,22.65,3.05,-23,1
1607164031,2020-12-05 11:27,27.63,983.48,1009.26,214,22.65,3.04,-22,1
1607164092,2020-12-05 11:28,27.63,983.54,1009.32,214,22.65,3.04,-23,1
1607164153,2020-12-05 11:29,27.64,983.56,1009.35,214,22.66,3.05,-23,1
1607164214,2020-12-05 11:30,27.64,983.61,1009.40,214,22.66,3.05,-23,1
1607164275,2020-12-05 11:31,27.65,983.56,1009.34,214,22.66,3.06,-22,1
1607164337,2020-12-05 11:32,27.66,983.59,1009.37,214,22.66,3.06,-21,1
1607164398,2020-12-05 11:33,27.65,983.57,1009.36,214,22.66,3.06,-20,1
1607164459,2020-12-05 11:34,27.67,983.60,1009.39,214,22.66,3.07,-23,1
1607164520,2020-12-05 11:35,27.66,983.63,1009.41,214,22.65,3.06,-23,1
1607164582,2020-12-05 11:36,27.66,983.61,1009.40,214,22.66,3.07,-22,1
1607164643,2020-12-05 11:37,27.66,983.63,1009.42,214,22.66,3.07,-23,1
1607164704,2020-12-05 11:38,27.66,983.61,1009.39,214,22.66,3.06,-21,1
1607164765,2020-12-05 11:39,27.67,983.62,1009.41,214,22.67,3.08,-21,1
1607164826,2020-12-05 11:40,27.66,983.67,1009.46,214,22.66,3.07,-22,1
1607164888,2020-12-05 11:41,27.68,983.67,1009.46,214,22.67,3.08,-20,1
1607164949,2020-12-05 11:42,27.59,983.64,1009.42,214,22.67,3.04,-21,1
1607165011,2020-12-05 11:43,27.68,983.65,1009.44,214,22.67,3.08,-23,1
1607165074,2020-12-05 11:44,27.67,983.63,1009.41,214,22.67,3.08,-23,1
1607165135,2020-12-05 11:45,27.67,983.66,1009.44,214,22.67,3.08,-23,1
1607165197,2020-12-05 11:46,27.69,983.68,1009.46,214,22.67,3.09,-23,1
1607165258,2020-12-05 11:47,27.68,983.68,1009.46,214,22.68,3.09,-23,1
1607165320,2020-12-05 11:48,27.70,983.74,1009.53,214,22.67,3.10,-22,1
1607165381,2020-12-05 11:49,27.68,983.77,1009.55,214,22.68,3.09,-22,1
1607165442,2020-12-05 11:50,27.66,983.74,1009.53,214,22.67,3.07,-20,1
1607165503,2020-12-05 11:51,27.32,983.75,1009.54,214,22.68,2.91,-21,1
1607165565,2020-12-05 11:52,27.71,983.72,1009.51,214,22.68,3.11,-22,1
1607165626,2020-12-05 11:53,27.68,983.71,1009.49,214,22.68,3.09,-22,1
1607165687,2020-12-05 11:54,27.70,983.73,1009.51,214,22.67,3.10,-21,1
1607165748,2020-12-05 11:55,27.70,983.74,1009.53,214,22.68,3.10,-22,1
1607165810,2020-12-05 11:56,27.69,983.72,1009.50,214,22.68,3.10,-22,1
1607165871,2020-12-05 11:57,27.70,983.76,1009.54,214,22.68,3.11,-22,1
1607165932,2020-12-05 11:58,27.70,983.77,1009.55,214,22.68,3.11,-22,1
1607165993,2020-12-05 11:59,27.69,983.77,1009.56,214,22.68,3.10,-21,1
1607166054,2020-12-05 12:00,27.71,983.74,1009.52,214,22.68,3.11,-22,1
1607166116,2020-12-05 12:01,27.71,983.73,1009.51,214,22.69,3.12,-23,1
1607166237,2020-12-05 12:03,27.71,983.76,1009.54,214,22.69,3.12,-19,1
1607166298,2020-12-05 12:04,27.63,983.71,1009.50,214,22.69,3.07,-23,1
1607166421,2020-12-05 12:07,27.74,983.65,1009.43,214,22.69,3.13,-23,1
1607166482,2020-12-05 12:08,27.74,983.69,1009.47,214,22.69,3.13,-22,1
1607166543,2020-12-05 12:09,27.74,983.69,1009.47,214,22.69,3.13,-22,1
1607166604,2020-12-05 12:10,27.74,983.66,1009.44,214,22.69,3.13,-23,1
1607166666,2020-12-05 12:11,27.74,983.64,1009.42,214,22.69,3.13,-22,1
1607166727,2020-12-05 12:12,27.72,983.64,1009.42,214,22.69,3.12,-22,1
1607166788,2020-12-05 12:13,27.74,983.60,1009.38,214,22.69,3.13,-20,1
1607166849,2020-12-05 12:14,27.74,983.62,1009.40,214,22.69,3.13,-23,1
1607166911,2020-12-05 12:15,27.76,983.59,1009.37,214,22.69,3.14,-24,1
1607167033,2020-12-05 12:17,27.76,983.58,1009.37,214,22.69,3.14,-22,1
1607167094,2020-12-05 12:18,27.76,983.56,1009.35,214,22.69,3.14,-23,1
1607167156,2020-12-05 12:19,27.77,983.57,1009.36,214,22.69,3.15,-22,1
1607167217,2020-12-05 12:20,27.78,983.58,1009.36,214,22.69,3.15,-23,1
1607167278,2020-12-05 12:21,27.76,983.59,1009.38,214,22.69,3.14,-22,1
1607167339,2020-12-05 12:22,27.79,983.63,1009.42,214,22.69,3.16,-23,1
1607167400,2020-12-05 12:23,27.77,983.64,1009.42,214,22.69,3.15,-22,1
1607167462,2020-12-05 12:24,27.76,983.63,1009.41,214,22.69,3.14,-22,1
1607167523,2020-12-05 12:25,27.75,983.62,1009.40,214,22.70,3.14,-22,1
1607167584,2020-12-05 12:26,27.76,983.64,1009.42,214,22.69,3.14,-22,1
1607167645,2020-12-05 12:27,27.76,983.67,1009.46,214,22.69,3.14,-21,1
1607167706,2020-12-05 12:28,27.79,983.66,1009.44,214,22.70,3.17,-20,1
1607167768,2020-12-05 12:29,27.78,983.69,1009.47,214,22.70,3.16,-23,1
1607167829,2020-12-05 12:30,27.78,983.68,1009.46,214,22.69,3.15,-23,1
1607167890,2020-12-05 12:31,27.77,983.67,1009.45,214,22.70,3.16,-23,1
1607167951,2020-12-05 12:32,27.79,983.66,1009.44,214,22.70,3.17,-21,1
1607168012,2020-12-05 12:33,27.78,983.69,1009.47,214,22.70,3.16,-22,1
1607168074,2020-12-05 12:34,27.48,983.64,1009.42,214,22.70,3.01,-22,1
1607168135,2020-12-05 12:35,27.77,983.64,1009.42,214,22.70,3.16,-23,1
1607168196,2020-12-05 12:36,27.78,983.66,1009.44,214,22.70,3.16,-23,1
1607168257,2020-12-05 12:37,27.79,983.66,1009.44,214,22.69,3.16,-22,1
1607168319,2020-12-05 12:38,27.79,983.68,1009.46,214,22.70,3.17,-23,1
1607168380,2020-12-05 12:39,27.79,983.75,1009.53,214,22.70,3.17,-22,1
1607168441,2020-12-05 12:40,27.79,983.74,1009.52,214,22.70,3.17,-23,1
1607168503,2020-12-05 12:41,27.80,983.78,1009.56,214,22.70,3.17,-21,1
1607168564,2020-12-05 12:42,27.81,983.84,1009.62,214,22.70,3.18,-21,1
1607168626,2020-12-05 12:43,27.97,983.84,1009.62,214,22.70,3.26,-22,1
1607168687,2020-12-05 12:44,27.68,983.86,1009.65,214,22.70,3.11,-22,1
1607168749,2020-12-05 12:45,27.81,983.86,1009.64,214,22.70,3.18,-23,1
1607168872,2020-12-05 12:47,27.81,983.87,1009.66,214,22.70,3.18,-22,1
1607168933,2020-12-05 12:48,27.78,983.90,1009.68,214,22.70,3.16,-20,1
1607168994,2020-12-05 12:49,27.80,983.89,1009.67,214,22.70,3.17,-23,1
1607169055,2020-12-05 12:50,27.82,983.91,1009.69,214,22.70,3.18,-24,1
1607169116,2020-12-05 12:51,27.85,983.94,1009.72,214,22.70,3.20,-23,1
1607169178,2020-12-05 12:52,27.62,983.97,1009.75,214,22.70,3.08,-23,1
1607169239,2020-12-05 12:53,27.86,983.95,1009.73,214,22.70,3.20,-23,1
1607169300,2020-12-05 12:55,27.83,983.94,1009.72,214,22.70,3.19,-21,1
1607169361,2020-12-05 12:56,27.83,983.95,1009.73,214,22.70,3.19,-23,1
1607169422,2020-12-05 12:57,27.82,983.96,1009.74,214,22.70,3.18,-22,1
1607169484,2020-12-05 12:58,27.81,983.91,1009.70,214,22.70,3.18,-20,1
1607169545,2020-12-05 12:59,27.83,983.91,1009.70,214,22.70,3.19,-21,1
1607169606,2020-12-05 13:00,27.84,983.94,1009.73,214,22.71,3.20,-21,1
1607169667,2020-12-05 13:01,27.46,983.96,1009.75,214,22.71,3.01,-23,1
1607169728,2020-12-05 13:02,27.84,983.97,1009.75,214,22.71,3.20,-24,1
1607169790,2020-12-05 13:03,27.84,983.98,1009.77,214,22.71,3.20,-23,1
1607169851,2020-12-05 13:04,28.02,984.00,1009.78,214,22.71,3.29,-20,1
1607169912,2020-12-05 13:05,27.85,984.00,1009.79,214,22.71,3.20,-23,1
1607169974,2020-12-05 13:06,27.84,984.03,1009.82,214,22.71,3.20,-22,1
1607170035,2020-12-05 13:07,27.84,984.02,1009.80,214,22.71,3.20,-22,1
1607170096,2020-12-05 13:08,27.86,984.06,1009.84,214,22.70,3.20,-22,1
1607170157,2020-12-05 13:09,27.78,984.08,1009.86,214,22.71,3.17,-24,1
1607170219,2020-12-05 13:10,27.85,984.06,1009.85,214,22.71,3.20,-23,1
1607170402,2020-12-05 13:13,27.87,984.10,1009.89,214,22.71,3.22,-22,1
1607170464,2020-12-05 13:14,27.80,984.11,1009.90,214,22.71,3.18,-23,1
1607170525,2020-12-05 13:15,27.88,984.13,1009.92,214,22.71,3.22,-22,1
1607170586,2020-12-05 13:16,27.87,984.16,1009.95,214,22.71,3.22,-22,1
1607170647,2020-12-05 13:17,27.87,984.18,1009.96,214,22.71,3.22,-22,1
1607170708,2020-12-05 13:18,27.88,984.22,1010.00,214,22.71,3.22,-21,1
1607170770,2020-12-05 13:19,27.90,984.22,1010.00,214,22.71,3.23,-22,1
1607170831,2020-12-05 13:20,27.77,984.24,1010.02,214,22.71,3.17,-21,1
1607170892,2020-12-05 13:21,27.89,984.25,1010.03,214,22.71,3.23,-23,1
1607170953,2020-12-05 13:22,27.89,984.26,1010.04,214,22.71,3.23,-22,1
1607171014,2020-12-05 13:23,27.87,984.23,1010.02,214,22.71,3.22,-21,1
1607171076,2020-12-05 13:24,27.90,984.24,1010.02,214,22.71,3.23,-22,1
1607171137,2020-12-05 13:25,27.89,984.23,1010.01,214,22.71,3.23,-22,1
1607171198,2020-12-05 13:26,27.53,984.24,1010.02,214,22.71,3.04,-22,1
1607171259,2020-12-05 13:27,27.89,984.22,1010.00,214,22.71,3.23,-22,1
1607171321,2020-12-05 13:28,27.90,984.20,1009.98,214,22.71,3.23,-23,1
1607171382,2020-12-05 13:29,27.91,984.16,1009.94,214,22.71,3.24,-21,1
1607171443,2020-12-05 13:30,27.87,984.11,1009.90,214,22.71,3.22,-23,1
1607171504,2020-12-05 13:31,27.90,984.12,1009.90,214,22.71,3.23,-22,1
1607171565,2020-12-05 13:32,27.89,984.09,1009.88,214,22.71,3.23,-24,1
1607171626,2020-12-05 13:33,27.90,984.11,1009.89,214,22.71,3.23,-23,1
1607171688,2020-12-05 13:34,27.91,984.12,1009.90,214,22.72,3.25,-21,1
1607171749,2020-12-05 13:35,27.91,984.12,1009.90,214,22.71,3.24,-22,1
1607171810,2020-12-05 13:36,27.92,984.15,1009.94,214,22.71,3.24,-23,1
1607171872,2020-12-05 13:37,27.91,984.21,1009.99,214,22.72,3.25,-23,1
1607171933,2020-12-05 13:38,27.90,984.24,1010.03,214,22.72,3.24,-24,1
1607171994,2020-12-05 13:39,27.91,984.25,1010.03,214,22.72,3.25,-21,1
1607172116,2020-12-05 13:41,27.92,984.27,1010.06,214,22.71,3.24,-23,1
1607172177,2020-12-05 13:42,27.92,984.28,1010.06,214,22.72,3.25,-23,1
1607172240,2020-12-05 13:44,27.93,984.22,1010.00,214,22.71,3.25,-23,1
1607172301,2020-12-05 13:45,27.92,984.26,1010.05,214,22.71,3.24,-23,1
1607172363,2020-12-05 13:46,27.95,984.26,1010.04,214,22.71,3.25,-23,1
1607172424,2020-12-05 13:47,27.96,984.26,1010.05,214,22.71,3.26,-23,1
1607172485,2020-12-05 13:48,27.95,984.28,1010.07,214,22.72,3.26,-22,1
1607172608,2020-12-05 13:50,27.96,984.28,1010.06,214,22.71,3.26,-22,1
1607172670,2020-12-05 13:51,28.03,984.27,1010.06,214,22.71,3.30,-24,1
1607172731,2020-12-05 13:52,27.97,984.31,1010.09,214,22.71,3.27,-23,1
1607172792,2020-12-05 13:53,28.16,984.32,1010.11,214,22.72,3.37,-21,1
1607172853,2020-12-05 13:54,27.96,984.36,1010.14,214,22.71,3.26,-23,1
1607172915,2020-12-05 13:55,27.98,984.38,1010.16,214,22.71,3.27,-23,1
1607172976,2020-12-05 13:56,27.97,984.44,1010.22,214,22.71,3.27,-23,1
1607173037,2020-12-05 13:57,27.98,984.45,1010.23,214,22.72,3.28,-21,1
1607173098,2020-12-05 13:58,28.02,984.43,1010.22,214,22.71,3.29,-23,1
1607173160,2020-12-05 13:59,28.00,984.44,1010.22,214,22.70,3.27,-22,1
1607173221,2020-12-05 14:00,28.00,984.43,1010.21,214,22.71,3.28,-20,1
1607173282,2020-12-05 14:01,27.98,984.42,1010.20,214,22.71,3.27,-22,1
1607173404,2020-12-05 14:03,27.99,984.47,1010.25,214,22.71,3.28,-20,1
1607173465,2020-12-05 14:04,27.98,984.47,1010.25,214,22.71,3.27,-23,1
1607173526,2020-12-05 14:05,28.00,984.46,1010.24,214,22.71,3.28,-22,1
1607173588,2020-12-05 14:06,28.02,984.51,1010.29,214,22.71,3.29,-23,1
1607173649,2020-12-05 14:07,28.02,984.53,1010.31,214,22.71,3.29,-22,1
1607173710,2020-12-05 14:08,28.01,984.55,1010.33,214,22.71,3.29,-21,1
1607173771,2020-12-05 14:09,28.00,984.54,1010.33,214,22.71,3.28,-23,1
1607173832,2020-12-05 14:10,28.01,984.56,1010.35,214,22.71,3.29,-23,1
1607173894,2020-12-05 14:11,28.02,984.53,1010.32,214,22.71,3.29,-23,1
1607173955,2020-12-05 14:12,28.02,984.50,1010.29,214,22.71,3.29,-23,1
1607174016,2020-12-05 14:13,28.03,984.50,1010.28,214,22.71,3.30,-23,1
1607174077,2020-12-05 14:14,28.24,984.50,1010.28,214,22.70,3.39,-23,1
1607174139,2020-12-05 14:15,28.02,984.45,1010.24,214,22.71,3.29,-22,1
1607174200,2020-12-05 14:16,28.03,984.41,1010.20,214,22.71,3.30,-21,1
1607174261,2020-12-05 14:17,28.05,984.38,1010.17,214,22.70,3.30,-20,1
1607174322,2020-12-05 14:18,28.06,984.39,1010.17,214,22.70,3.31,-23,1
1607174383,2020-12-05 14:19,28.46,984.40,1010.19,214,22.70,3.50,-23,1
1607174444,2020-12-05 14:20,28.07,984.44,1010.22,214,22.70,3.31,-23,1
1607174506,2020-12-05 14:21,28.06,984.42,1010.20,214,22.70,3.31,-21,1
1607174567,2020-12-05 14:22,28.08,984.38,1010.16,214,22.70,3.31,-23,1
1607174628,2020-12-05 14:23,28.09,984.41,1010.19,214,22.70,3.32,-23,1
1607174689,2020-12-05 14:24,28.08,984.37,1010.16,214,22.70,3.31,-23,1
1607174750,2020-12-05 14:25,28.09,984.41,1010.19,214,22.70,3.32,-23,1
1607174812,2020-12-05 14:26,28.26,984.42,1010.20,214,22.70,3.40,-23,1
1607174873,2020-12-05 14:27,28.10,984.44,1010.22,214,22.70,3.32,-24,1
1607174934,2020-12-05 14:28,28.09,984.43,1010.21,214,22.69,3.31,-23,1
1607174995,2020-12-05 14:29,28.10,984.44,1010.22,214,22.70,3.32,-20,1
1607175056,2020-12-05 14:30,28.11,984.39,1010.17,214,22.70,3.33,-23,1
1607175118,2020-12-05 14:31,28.09,984.40,1010.18,214,22.70,3.32,-23,1
1607175179,2020-12-05 14:32,28.09,984.42,1010.21,214,22.70,3.32,-23,1
1607175240,2020-12-05 14:34,28.09,984.46,1010.25,214,22.70,3.32,-24,1
1607175301,2020-12-05 14:35,28.12,984.49,1010.27,214,22.69,3.32,-22,1
1607175362,2020-12-05 14:36,28.11,984.50,1010.28,214,22.70,3.33,-23,1
1607175424,2020-12-05 14:37,28.12,984.56,1010.34,214,22.69,3.32,-23,1
1607175486,2020-12-05 14:38,28.12,984.54,1010.32,214,22.70,3.33,-23,1
1607175547,2020-12-05 14:39,28.12,984.54,1010.33,214,22.70,3.33,-21,1
1607175608,2020-12-05 14:40,28.12,984.60,1010.38,214,22.70,3.33,-21,1
1607175670,2020-12-05 14:41,28.12,984.60,1010.39,214,22.70,3.33,-23,1
1607175731,2020-12-05 14:42,28.11,984.61,1010.40,214,22.70,3.33,-20,1
1607175792,2020-12-05 14:43,28.13,984.61,1010.39,214,22.70,3.34,-24,1
1607175853,2020-12-05 14:44,28.12,984.63,1010.42,214,22.69,3.32,-23,1
1607175915,2020-12-05 14:45,28.13,984.65,1010.44,214,22.69,3.33,-24,1
1607175976,2020-12-05 14:46,28.14,984.66,1010.44,214,22.69,3.34,-23,1
1607176038,2020-12-05 14:47,28.13,984.73,1010.51,214,22.70,3.34,-23,1
1607176099,2020-12-05 14:48,28.15,984.73,1010.52,214,22.70,3.35,-20,1
1607176160,2020-12-05 14:49,28.14,984.80,1010.59,214,22.69,3.34,-20,1
1607176221,2020-12-05 14:50,28.15,984.80,1010.59,214,22.69,3.34,-21,1
1607176282,2020-12-05 14:51,28.15,984.80,1010.59,214,22.69,3.34,-22,1
1607176344,2020-12-05 14:52,28.14,984.79,1010.57,214,22.70,3.34,-23,1
1607176405,2020-12-05 14:53,28.15,984.76,1010.55,214,22.70,3.35,-23,1
1607176466,2020-12-05 14:54,27.98,984.78,1010.57,214,22.70,3.26,-23,1
1607176528,2020-12-05 14:55,28.18,984.82,1010.61,214,22.69,3.36,-23,1
1607176589,2020-12-05 14:56,28.16,984.82,1010.60,214,22.69,3.35,-22,1
1607176650,2020-12-05 14:57,28.16,984.89,1010.67,214,22.69,3.35,-22,1
1607176711,2020-12-05 14:58,28.16,984.92,1010.70,214,22.70,3.36,-22,1
1607176772,2020-12-05 14:59,28.17,984.89,1010.67,214,22.69,3.35,-21,1
1607176834,2020-12-05 15:00,28.16,984.87,1010.66,214,22.69,3.35,-23,1
1607176895,2020-12-05 15:01,28.17,984.89,1010.67,214,22.69,3.35,-23,1
1607177017,2020-12-05 15:03,28.17,984.97,1010.75,214,22.70,3.36,-22,1
1607177078,2020-12-05 15:04,28.17,984.90,1010.69,214,22.69,3.35,-22,1
1607177139,2020-12-05 15:05,28.17,984.90,1010.69,214,22.69,3.35,-22,1
1607177201,2020-12-05 15:06,28.18,984.85,1010.63,214,22.69,3.36,-22,1
1607177262,2020-12-05 15:07,28.18,984.89,1010.67,214,22.69,3.36,-23,1
1607177323,2020-12-05 15:08,28.17,984.88,1010.66,214,22.69,3.35,-22,1
1607177384,2020-12-05 15:09,28.20,984.91,1010.69,214,22.69,3.36,-21,1
1607177446,2020-12-05 15:10,28.08,984.89,1010.67,214,22.69,3.31,-22,1
1607177507,2020-12-05 15:11,28.22,984.88,1010.67,214,22.69,3.37,-22,1
1607177568,2020-12-05 15:12,28.22,984.89,1010.68,214,22.69,3.37,-22,1
1607177629,2020-12-05 15:13,28.20,984.89,1010.67,214,22.69,3.36,-22,1
1607177691,2020-12-05 15:14,28.18,984.87,1010.65,214,22.69,3.36,-22,1
1607177752,2020-12-05 15:15,28.18,984.85,1010.63,214,22.68,3.35,-22,1
1607177936,2020-12-05 15:18,28.21,984.92,1010.70,214,22.69,3.37,-22,1
1607177997,2020-12-05 15:19,28.22,984.92,1010.70,214,22.68,3.37,-22,1
1607178058,2020-12-05 15:20,28.10,984.94,1010.73,214,22.69,3.31,-23,1
1607178120,2020-12-05 15:22,28.24,984.96,1010.74,214,22.69,3.39,-22,1
1607178181,2020-12-05 15:23,27.89,984.99,1010.77,214,22.69,3.21,-22,1
1607178242,2020-12-05 15:24,28.24,984.96,1010.75,214,22.68,3.38,-21,1
1607178303,2020-12-05 15:25,28.16,984.96,1010.74,214,22.68,3.34,-22,1
1607178365,2020-12-05 15:26,28.22,984.98,1010.76,214,22.68,3.37,-20,1
1607178426,2020-12-05 15:27,28.23,984.99,1010.77,214,22.69,3.38,-22,1
1607178487,2020-12-05 15:28,28.23,985.03,1010.81,214,22.68,3.37,-23,1
1607178548,2020-12-05 15:29,28.20,985.03,1010.82,214,22.68,3.35,-23,1
1607178609,2020-12-05 15:30,28.23,985.05,1010.83,214,22.69,3.38,-21,1
1607178671,2020-12-05 15:31,28.23,985.09,1010.87,214,22.69,3.38,-22,1
1607178732,2020-12-05 15:32,28.39,985.13,1010.91,214,22.68,3.45,-22,1
1607178793,2020-12-05 15:33,28.23,985.16,1010.94,214,22.69,3.38,-23,1
1607178855,2020-12-05 15:34,28.23,985.16,1010.94,214,22.69,3.38,-23,1
1607178917,2020-12-05 15:35,28.22,985.22,1011.00,214,22.68,3.37,-23,1
1607178978,2020-12-05 15:36,28.24,985.24,1011.02,214,22.68,3.38,-23,1
1607179039,2020-12-05 15:37,28.23,985.27,1011.06,214,22.68,3.37,-22,1
1607179100,2020-12-05 15:38,28.24,985.25,1011.03,214,22.69,3.39,-21,1
1607179223,2020-12-05 15:40,28.26,985.27,1011.06,214,22.68,3.39,-23,1
1607179284,2020-12-05 15:41,28.24,985.27,1011.05,214,22.69,3.39,-23,1
1607179345,2020-12-05 15:42,28.24,985.25,1011.03,214,22.68,3.38,-20,1
1607179406,2020-12-05 15:43,28.30,985.25,1011.04,214,22.68,3.41,-23,1
1607179468,2020-12-05 15:44,28.25,985.26,1011.04,214,22.68,3.38,-22,1
1607179529,2020-12-05 15:45,28.27,985.26,1011.04,214,22.68,3.39,-23,1
1607179591,2020-12-05 15:46,28.25,985.28,1011.07,214,22.68,3.38,-22,1
1607179652,2020-12-05 15:47,28.26,985.27,1011.05,214,22.68,3.39,-22,1
1607179713,2020-12-05 15:48,28.25,985.30,1011.08,214,22.68,3.38,-21,1
1607179774,2020-12-05 15:49,28.26,985.29,1011.07,214,22.68,3.39,-22,1
1607179836,2020-12-05 15:50,28.24,985.32,1011.10,214,22.68,3.38,-23,1
1607179897,2020-12-05 15:51,28.27,985.29,1011.07,214,22.68,3.39,-21,1
1607179958,2020-12-05 15:52,28.25,985.32,1011.10,214,22.68,3.38,-22,1
1607180019,2020-12-05 15:53,28.24,985.34,1011.12,214,22.68,3.38,-23,1
1607180081,2020-12-05 15:54,28.26,985.35,1011.13,214,22.68,3.39,-22,1
1607180142,2020-12-05 15:55,28.26,985.35,1011.13,214,22.68,3.39,-22,1
1607180203,2020-12-05 15:56,28.27,985.34,1011.12,214,22.67,3.38,-23,1
1607180264,2020-12-05 15:57,28.75,985.34,1011.12,214,22.68,3.63,-22,1
1607180325,2020-12-05 15:58,28.28,985.33,1011.12,214,22.67,3.39,-22,1
1607180387,2020-12-05 15:59,28.26,985.35,1011.14,214,22.67,3.38,-22,1
1607180448,2020-12-05 16:00,28.28,985.40,1011.18,214,22.68,3.40,-22,1
1607180631,2020-12-05 16:03,28.29,985.44,1011.23,214,22.68,3.40,-22,1
1607180692,2020-12-05 16:04,28.27,985.52,1011.30,214,22.68,3.39,-21,1
1607180753,2020-12-05 16:05,28.28,985.49,1011.27,214,22.67,3.39,-24,1
1607180814,2020-12-05 16:06,28.28,985.50,1011.28,214,22.68,3.40,-23,1
1607180875,2020-12-05 16:07,28.29,985.52,1011.30,214,22.67,3.39,-19,1
1607180936,2020-12-05 16:08,28.28,985.52,1011.30,214,22.68,3.40,-24,1
1607180998,2020-12-05 16:09,28.30,985.54,1011.32,214,22.68,3.41,-22,1
1607181059,2020-12-05 16:10,28.31,985.53,1011.32,214,22.68,3.41,-22,1
1607181120,2020-12-05 16:12,28.30,985.57,1011.35,214,22.67,3.40,-22,1
1607181181,2020-12-05 16:13,28.29,985.61,1011.39,214,22.67,3.39,-23,1
1607181242,2020-12-05 16:14,28.30,985.62,1011.40,214,22.67,3.40,-22,1
1607181304,2020-12-05 16:15,28.29,985.63,1011.41,214,22.67,3.39,-23,1
1607181365,2020-12-05 16:16,28.27,985.62,1011.40,214,22.67,3.38,-22,1
1607181426,2020-12-05 16:17,28.30,985.60,1011.39,214,22.67,3.40,-22,1
1607181487,2020-12-05 16:18,28.28,985.61,1011.39,214,22.67,3.39,-22,1
1607181548,2020-12-05 16:19,28.30,985.63,1011.41,214,22.67,3.40,-21,1
1607181610,2020-12-05 16:20,28.33,985.63,1011.41,214,22.67,3.41,-22,1
1607181732,2020-12-05 16:22,28.30,985.59,1011.37,214,22.67,3.40,-22,1
1607181793,2020-12-05 16:23,28.30,985.59,1011.38,214,22.67,3.40,-21,1
1607181854,2020-12-05 16:24,28.30,985.60,1011.38,214,22.67,3.40,-20,1
1607181915,2020-12-05 16:25,28.31,985.63,1011.42,214,22.67,3.41,-23,1
1607181977,2020-12-05 16:26,28.31,985.64,1011.42,214,22.67,3.41,-23,1
1607182038,2020-12-05 16:27,28.28,985.63,1011.42,214,22.67,3.39,-21,1
1607182099,2020-12-05 16:28,28.30,985.64,1011.42,214,22.67,3.40,-23,1
1607182161,2020-12-05 16:29,28.31,985.64,1011.42,214,22.67,3.41,-22,1
1607182222,2020-12-05 16:30,28.30,985.65,1011.43,214,22.66,3.39,-22,1
1607182284,2020-12-05 16:31,28.30,985.69,1011.47,214,22.67,3.40,-23,1
1607182467,2020-12-05 16:34,28.31,985.71,1011.49,214,22.67,3.41,-22,1
1607182529,2020-12-05 16:35,28.33,985.71,1011.50,214,22.67,3.41,-21,1
1607182590,2020-12-05 16:36,28.33,985.71,1011.49,214,22.67,3.41,-23,1
1607182652,2020-12-05 16:37,28.34,985.72,1011.50,214,22.67,3.42,-21,1
1607182713,2020-12-05 16:38,28.33,985.71,1011.49,214,22.66,3.40,-22,1
1607182775,2020-12-05 16:39,28.33,985.74,1011.52,214,22.67,3.41,-22,1
1607182836,2020-12-05 16:40,28.33,985.74,1011.52,214,22.67,3.41,-21,1
1607182897,2020-12-05 16:41,28.42,985.72,1011.51,214,22.67,3.46,-22,1
1607182958,2020-12-05 16:42,28.33,985.76,1011.55,214,22.67,3.41,-23,1
1607183019,2020-12-05 16:43,28.31,985.75,1011.53,214,22.67,3.41,-22,1
1607183080,2020-12-05 16:44,28.34,985.76,1011.54,214,22.67,3.42,-22,1
1607183141,2020-12-05 16:45,28.34,985.76,1011.54,214,22.67,3.42,-22,1
1607183202,2020-12-05 16:46,28.15,985.75,1011.53,214,22.67,3.32,-19,1
1607183263,2020-12-05 16:47,28.34,985.80,1011.58,214,22.67,3.42,-22,1
1607183324,2020-12-05 16:48,28.29,985.78,1011.57,214,22.67,3.39,-22,1
1607183386,2020-12-05 16:49,28.34,985.78,1011.57,214,22.66,3.41,-22,1
1607183508,2020-12-05 16:51,28.33,985.80,1011.58,214,22.67,3.41,-21,1
1607183569,2020-12-05 16:52,28.33,985.79,1011.57,214,22.67,3.41,-22,1
1607183630,2020-12-05 16:53,28.34,985.81,1011.60,214,22.67,3.42,-23,1
1607183692,2020-12-05 16:54,28.37,985.78,1011.56,214,22.66,3.42,-23,1
1607183814,2020-12-05 16:56,28.31,985.77,1011.55,214,22.67,3.41,-22,1
1607183875,2020-12-05 16:57,28.34,985.77,1011.56,214,22.67,3.42,-22,1
1607183937,2020-12-05 16:58,28.35,985.76,1011.54,214,22.67,3.42,-22,1
1607183998,2020-12-05 16:59,28.40,985.78,1011.56,214,22.67,3.45,-23,1
1607184120,2020-12-05 17:02,28.33,985.76,1011.55,214,22.67,3.41,-23,1
1607184242,2020-12-05 17:04,28.36,985.82,1011.60,214,22.66,3.42,-23,1
1607184304,2020-12-05 17:05,28.35,985.83,1011.61,214,22.66,3.41,-23,1
1607184365,2020-12-05 17:06,28.25,985.85,1011.63,214,22.66,3.36,-19,1
1607184426,2020-12-05 17:07,28.38,985.86,1011.64,214,22.67,3.44,-22,1
1607184487,2020-12-05 17:08,28.35,985.85,1011.64,214,22.66,3.41,-20,1
1607184548,2020-12-05 17:09,28.51,985.87,1011.66,214,22.67,3.50,-23,1
1607184610,2020-12-05 17:10,28.35,985.85,1011.64,214,22.67,3.42,-23,1
1607184671,2020-12-05 17:11,28.35,985.85,1011.63,214,22.67,3.42,-23,1
1607184732,2020-12-05 17:12,28.33,985.86,1011.64,214,22.66,3.40,-23,1
1607184793,2020-12-05 17:13,28.34,985.82,1011.60,214,22.66,3.41,-22,1
1607184855,2020-12-05 17:14,28.41,985.81,1011.60,214,22.66,3.45,-23,1
1607184916,2020-12-05 17:15,28.49,985.86,1011.65,214,22.67,3.49,-22,1
1607184977,2020-12-05 17:16,28.35,985.82,1011.60,214,22.66,3.41,-23,1
1607185038,2020-12-05 17:17,28.34,985.82,1011.60,214,22.67,3.42,-23,1
1607185099,2020-12-05 17:18,28.36,985.80,1011.59,214,22.67,3.43,-23,1
1607185161,2020-12-05 17:19,28.34,985.79,1011.57,214,22.67,3.42,-23,1
1607185222,2020-12-05 17:20,28.35,985.79,1011.57,214,22.66,3.41,-23,1
1607185283,2020-12-05 17:21,28.35,985.83,1011.61,214,22.67,3.42,-22,1
1607185344,2020-12-05 17:22,28.36,985.83,1011.61,214,22.67,3.43,-22,1
1607185406,2020-12-05 17:23,28.36,985.83,1011.61,214,22.67,3.43,-22,1
1607185467,2020-12-05 17:24,28.36,985.82,1011.60,214,22.67,3.43,-22,1
1607185528,2020-12-05 17:25,28.37,985.85,1011.64,214,22.67,3.43,-22,1
1607185589,2020-12-05 17:26,28.37,985.87,1011.65,214,22.67,3.43,-22,1
1607185651,2020-12-05 17:27,28.37,985.84,1011.62,214,22.66,3.42,-23,1
1607185712,2020-12-05 17:28,28.36,985.86,1011.64,214,22.66,3.42,-23,1
1607185773,2020-12-05 17:29,28.37,985.83,1011.62,214,22.67,3.43,-18,1
1607185834,2020-12-05 17:30,28.38,985.82,1011.60,214,22.67,3.44,-22,1
1607185896,2020-12-05 17:31,28.36,985.82,1011.61,214,22.67,3.43,-23,1
1607185957,2020-12-05 17:32,28.34,985.80,1011.59,214,22.67,3.42,-22,1
1607186018,2020-12-05 17:33,28.36,985.76,1011.55,214,22.67,3.43,-22,1
1607186079,2020-12-05 17:34,28.36,985.77,1011.55,214,22.67,3.43,-22,1
1607186141,2020-12-05 17:35,28.36,985.77,1011.55,214,22.67,3.43,-23,1
1607186203,2020-12-05 17:36,28.36,985.76,1011.54,214,22.67,3.43,-23,1
1607186264,2020-12-05 17:37,28.34,985.75,1011.53,214,22.67,3.42,-23,1
1607186325,2020-12-05 17:38,28.37,985.71,1011.49,214,22.66,3.42,-23,1
1607186446,2020-12-05 17:40,28.37,985.71,1011.50,214,22.67,3.43,-23,1
1607186507,2020-12-05 17:41,28.37,985.72,1011.50,214,22.67,3.43,-23,1
1607186568,2020-12-05 17:42,28.36,985.73,1011.51,214,22.67,3.43,-21,1
1607186629,2020-12-05 17:43,28.35,985.76,1011.55,214,22.67,3.42,-23,1
1607186691,2020-12-05 17:44,28.38,985.74,1011.52,214,22.67,3.44,-23,1
1607186813,2020-12-05 17:46,28.37,985.77,1011.56,214,22.67,3.43,-22,1
1607186875,2020-12-05 17:47,28.03,985.80,1011.58,214,22.67,3.26,-22,1
1607186936,2020-12-05 17:48,28.36,985.80,1011.59,214,22.67,3.43,-23,1
1607186997,2020-12-05 17:49,28.38,985.82,1011.60,214,22.67,3.44,-21,1
1607187058,2020-12-05 17:50,28.38,985.80,1011.58,214,22.67,3.44,-21,1
1607187119,2020-12-05 17:51,28.39,985.79,1011.58,214,22.67,3.44,-22,1
1607187180,2020-12-05 17:53,28.37,985.77,1011.55,214,22.67,3.43,-21,1
1607187242,2020-12-05 17:54,28.36,985.78,1011.56,214,22.67,3.43,-23,1
1607187303,2020-12-05 17:55,28.39,985.74,1011.52,214,22.67,3.44,-21,1
1607187364,2020-12-05 17:56,28.38,985.74,1011.53,214,22.67,3.44,-20,1
1607187487,2020-12-05 17:58,28.36,985.76,1011.55,214,22.67,3.43,-21,1
1607187548,2020-12-05 17:59,28.36,985.76,1011.54,214,22.67,3.43,-19,1
1607187609,2020-12-05 18:00,28.37,985.78,1011.56,214,22.67,3.43,-23,1
1607187671,2020-12-05 18:01,28.29,985.81,1011.59,214,22.67,3.39,-22,1
1607187795,2020-12-05 18:03,28.38,985.85,1011.63,214,22.68,3.45,-22,1
1607187856,2020-12-05 18:04,28.37,985.85,1011.63,214,22.67,3.43,-22,1
1607187918,2020-12-05 18:05,28.38,985.84,1011.62,214,22.67,3.44,-19,1
1607187979,2020-12-05 18:06,28.39,985.83,1011.62,214,22.68,3.45,-21,1
1607188040,2020-12-05 18:07,28.39,985.84,1011.62,214,22.68,3.45,-22,1
1607188101,2020-12-05 18:08,28.38,985.84,1011.62,214,22.68,3.45,-22,1
1607188224,2020-12-05 18:10,28.39,985.87,1011.65,214,22.68,3.45,-22,1
1607188286,2020-12-05 18:11,28.39,985.88,1011.66,214,22.68,3.45,-19,1
1607188347,2020-12-05 18:12,28.40,985.86,1011.64,214,22.68,3.46,-19,1
1607188409,2020-12-05 18:13,28.54,985.88,1011.67,214,22.68,3.53,-21,1
1607188531,2020-12-05 18:15,28.38,985.87,1011.66,214,22.68,3.45,-21,1
1607188592,2020-12-05 18:16,28.31,985.86,1011.65,214,22.68,3.41,-23,1
1607188653,2020-12-05 18:17,28.39,985.87,1011.65,214,22.68,3.45,-23,1
1607188714,2020-12-05 18:18,28.40,985.87,1011.65,214,22.68,3.46,-22,1
1607188776,2020-12-05 18:19,28.10,985.85,1011.64,214,22.68,3.30,-21,1
1607188837,2020-12-05 18:20,28.39,985.84,1011.63,214,22.67,3.44,-22,1
1607188898,2020-12-05 18:21,28.38,985.83,1011.61,214,22.68,3.45,-23,1
1607188960,2020-12-05 18:22,28.36,985.79,1011.57,214,22.68,3.44,-21,1
1607189021,2020-12-05 18:23,28.38,985.76,1011.54,214,22.68,3.45,-22,1
1607189082,2020-12-05 18:24,28.37,985.71,1011.50,214,22.67,3.43,-22,1
1607189143,2020-12-05 18:25,28.38,985.71,1011.49,214,22.68,3.45,-23,1
1607189204,2020-12-05 18:26,28.38,985.74,1011.53,214,22.68,3.45,-19,1
1607189265,2020-12-05 18:27,28.38,985.79,1011.58,214,22.68,3.45,-21,1
1607189327,2020-12-05 18:28,28.39,985.86,1011.64,214,22.68,3.45,-22,1
1607189388,2020-12-05 18:29,28.38,985.83,1011.62,214,22.68,3.45,-23,1
1607189449,2020-12-05 18:30,28.37,985.82,1011.61,214,22.68,3.44,-21,1
1607189510,2020-12-05 18:31,28.40,985.79,1011.57,214,22.68,3.46,-22,1
1607189572,2020-12-05 18:32,28.37,985.75,1011.54,214,22.68,3.44,-23,1
1607189633,2020-12-05 18:33,28.38,985.74,1011.52,214,22.68,3.45,-24,1
1607189697,2020-12-05 18:34,28.38,985.70,1011.48,214,22.68,3.45,-23,1
1607189758,2020-12-05 18:35,28.74,985.71,1011.49,214,22.67,3.62,-20,1
1607189821,2020-12-05 18:37,28.69,985.66,1011.45,214,22.68,3.60,-21,1
1607189883,2020-12-05 18:38,28.36,985.63,1011.42,214,22.68,3.44,-21,1
1607189944,2020-12-05 18:39,28.38,985.63,1011.41,214,22.68,3.45,-22,1
1607190005,2020-12-05 18:40,28.40,985.66,1011.44,214,22.68,3.46,-21,1
1607190066,2020-12-05 18:41,28.39,985.67,1011.45,214,22.68,3.45,-22,1
1607190128,2020-12-05 18:42,28.26,985.62,1011.40,214,22.68,3.39,-21,1
1607190189,2020-12-05 18:43,28.38,985.62,1011.41,214,22.68,3.45,-22,1
1607190250,2020-12-05 18:44,28.39,985.65,1011.43,214,22.68,3.45,-23,1
1607190311,2020-12-05 18:45,28.37,985.68,1011.46,214,22.68,3.44,-19,1
1607190434,2020-12-05 18:47,28.58,985.74,1011.53,214,22.68,3.55,-22,1
1607190495,2020-12-05 18:48,28.38,985.78,1011.56,214,22.68,3.45,-22,1
1607190556,2020-12-05 18:49,28.39,985.81,1011.59,214,22.68,3.45,-21,1
1607190618,2020-12-05 18:50,28.39,985.81,1011.59,214,22.68,3.45,-22,1
1607190679,2020-12-05 18:51,28.39,985.84,1011.62,214,22.68,3.45,-23,1
1607190740,2020-12-05 18:52,28.17,985.85,1011.63,214,22.68,3.34,-23,1
1607190862,2020-12-05 18:54,28.39,985.85,1011.64,214,22.68,3.45,-22,1
1607190924,2020-12-05 18:55,28.39,985.86,1011.64,214,22.68,3.45,-23,1
1607190985,2020-12-05 18:56,28.40,985.84,1011.63,214,22.68,3.46,-23,1
1607191046,2020-12-05 18:57,28.03,985.87,1011.65,214,22.68,3.27,-24,1
1607191107,2020-12-05 18:58,28.40,985.86,1011.64,214,22.68,3.46,-22,1
1607191168,2020-12-05 18:59,28.16,985.85,1011.64,214,22.68,3.34,-23,1
1607191230,2020-12-05 19:00,28.39,985.82,1011.61,214,22.68,3.45,-23,1
1607191291,2020-12-05 19:01,28.51,985.80,1011.59,214,22.68,3.51,-23,1
1607191413,2020-12-05 19:03,28.39,985.76,1011.54,214,22.68,3.45,-22,1
1607191474,2020-12-05 19:04,28.35,985.76,1011.54,214,22.68,3.43,-21,1
1607191535,2020-12-05 19:05,28.40,985.80,1011.58,214,22.69,3.47,-22,1
1607191596,2020-12-05 19:06,28.39,985.83,1011.61,214,22.68,3.45,-19,1
1607191718,2020-12-05 19:08,28.38,985.87,1011.66,214,22.68,3.45,-23,1
1607191780,2020-12-05 19:09,28.39,985.91,1011.69,214,22.68,3.45,-22,1
1607191841,2020-12-05 19:10,28.40,985.92,1011.70,214,22.68,3.46,-23,1
1607191902,2020-12-05 19:11,28.41,985.94,1011.72,214,22.69,3.47,-22,1
1607191963,2020-12-05 19:12,28.40,985.94,1011.72,214,22.68,3.46,-23,1
1607192024,2020-12-05 19:13,28.39,985.96,1011.74,214,22.68,3.45,-23,1
1607192085,2020-12-05 19:14,28.40,985.98,1011.76,214,22.68,3.46,-21,1
1607192147,2020-12-05 19:15,28.40,985.98,1011.77,214,22.69,3.47,-22,1
1607192208,2020-12-05 19:16,28.40,986.02,1011.81,214,22.68,3.46,-22,1
1607192269,2020-12-05 19:17,28.40,986.03,1011.81,214,22.68,3.46,-22,1
1607192331,2020-12-05 19:18,28.41,986.01,1011.79,214,22.68,3.46,-22,1
1607192392,2020-12-05 19:19,28.39,985.99,1011.77,214,22.68,3.45,-21,1
1607192575,2020-12-05 19:22,28.42,985.97,1011.76,214,22.68,3.47,-23,1
1607192636,2020-12-05 19:23,28.42,985.99,1011.77,214,22.68,3.47,-22,1
1607192698,2020-12-05 19:24,28.40,986.00,1011.78,214,22.68,3.46,-22,1
1607192759,2020-12-05 19:25,28.41,985.98,1011.76,214,22.69,3.47,-24,1
1607192881,2020-12-05 19:28,28.44,985.97,1011.75,214,22.68,3.47,-22,1
1607192943,2020-12-05 19:29,28.41,985.98,1011.76,214,22.68,3.46,-21,1
1607193004,2020-12-05 19:30,28.44,985.99,1011.77,214,22.68,3.47,-20,1
1607193066,2020-12-05 19:31,28.44,986.00,1011.79,214,22.68,3.47,-22,1
1607193127,2020-12-05 19:32,28.42,986.01,1011.80,214,22.68,3.47,-22,1
1607193188,2020-12-05 19:33,28.41,986.06,1011.84,214,22.68,3.46,-23,1
1607193249,2020-12-05 19:34,28.41,986.05,1011.84,214,22.68,3.46,-22,1
1607193372,2020-12-05 19:36,28.29,986.09,1011.88,214,22.68,3.40,-21,1
1607193433,2020-12-05 19:37,28.41,986.10,1011.88,214,22.68,3.46,-23,1
1607193494,2020-12-05 19:38,28.42,986.12,1011.90,214,22.68,3.47,-23,1
1607193555,2020-12-05 19:39,28.41,986.11,1011.89,214,22.69,3.47,-23,1
1607193616,2020-12-05 19:40,28.42,986.09,1011.87,214,22.69,3.48,-23,1
1607193677,2020-12-05 19:41,28.41,986.10,1011.89,214,22.69,3.47,-22,1
1607193739,2020-12-05 19:42,28.42,986.10,1011.88,214,22.68,3.47,-23,1
1607193800,2020-12-05 19:43,28.05,986.10,1011.88,214,22.68,3.28,-24,1
1607193861,2020-12-05 19:44,28.27,986.11,1011.89,214,22.68,3.39,-21,1
1607193984,2020-12-05 19:46,28.44,986.08,1011.87,214,22.68,3.47,-22,1
1607194045,2020-12-05 19:47,28.40,986.11,1011.89,214,22.68,3.46,-23,1
1607194168,2020-12-05 19:49,28.51,986.14,1011.92,214,22.68,3.51,-22,1
1607194229,2020-12-05 19:50,28.45,986.16,1011.95,214,22.69,3.49,-21,1
1607194290,2020-12-05 19:51,28.44,986.15,1011.93,214,22.69,3.48,-20,1
1607194351,2020-12-05 19:52,28.44,986.17,1011.95,214,22.68,3.47,-22,1
1607194412,2020-12-05 19:53,28.44,986.15,1011.93,214,22.68,3.47,-20,1
1607194535,2020-12-05 19:55,28.44,986.17,1011.96,214,22.68,3.47,-21,1
1607194596,2020-12-05 19:56,28.44,986.19,1011.98,214,22.68,3.47,-20,1
1607194657,2020-12-05 19:57,28.47,986.23,1012.01,214,22.68,3.49,-21,1
1607194718,2020-12-05 19:58,28.44,986.21,1011.99,214,22.69,3.48,-23,1
1607194841,2020-12-05 20:00,28.46,986.23,1012.01,214,22.68,3.49,-23,1
1607194902,2020-12-05 20:01,28.46,986.23,1012.01,214,22.68,3.49,-21,1
1607195024,2020-12-05 20:03,28.44,986.30,1012.08,214,22.69,3.48,-22,1
1607195085,2020-12-05 20:04,28.45,986.32,1012.11,214,22.68,3.48,-23,1
1607195146,2020-12-05 20:05,28.46,986.32,1012.11,214,22.68,3.49,-22,1
1607195207,2020-12-05 20:06,28.26,986.34,1012.13,214,22.69,3.40,-22,1
1607195269,2020-12-05 20:07,28.48,986.34,1012.12,214,22.69,3.51,-23,1
1607195331,2020-12-05 20:08,28.45,986.31,1012.09,214,22.69,3.49,-23,1
1607195392,2020-12-05 20:09,28.48,986.26,1012.04,214,22.69,3.51,-21,1
1607195453,2020-12-05 20:10,28.46,986.26,1012.04,214,22.69,3.49,-22,1
1607195514,2020-12-05 20:11,28.36,986.25,1012.03,214,22.69,3.45,-22,1
1607195575,2020-12-05 20:12,28.46,986.26,1012.05,214,22.69,3.49,-22,1
1607195637,2020-12-05 20:13,28.46,986.26,1012.05,214,22.70,3.50,-23,1
1607195698,2020-12-05 20:14,28.46,986.27,1012.06,214,22.69,3.49,-21,1
1607195759,2020-12-05 20:15,28.48,986.31,1012.09,214,22.69,3.51,-23,1
1607195820,2020-12-05 20:17,28.41,986.29,1012.08,214,22.69,3.47,-22,1
1607195881,2020-12-05 20:18,28.46,986.31,1012.09,214,22.69,3.49,-22,1
1607195942,2020-12-05 20:19,28.45,986.32,1012.10,214,22.69,3.49,-22,1
1607196004,2020-12-05 20:20,28.47,986.36,1012.14,214,22.68,3.49,-23,1
1607196065,2020-12-05 20:21,28.16,986.40,1012.18,214,22.69,3.35,-23,1
1607196126,2020-12-05 20:22,28.45,986.38,1012.16,214,22.69,3.49,-23,1
1607196187,2020-12-05 20:23,28.46,986.38,1012.16,214,22.69,3.49,-22,1
1607196248,2020-12-05 20:24,28.46,986.37,1012.15,214,22.69,3.49,-23,1
1607196309,2020-12-05 20:25,28.47,986.36,1012.14,214,22.69,3.50,-20,1
1607196370,2020-12-05 20:26,28.44,986.31,1012.10,214,22.69,3.48,-23,1
1607196432,2020-12-05 20:27,28.42,986.28,1012.07,214,22.69,3.48,-23,1
1607196493,2020-12-05 20:28,28.42,986.28,1012.06,214,22.69,3.48,-23,1
1607196555,2020-12-05 20:29,28.44,986.27,1012.05,214,22.69,3.48,-21,1
1607196616,2020-12-05 20:30,28.44,986.31,1012.09,214,22.69,3.48,-22,1
1607196677,2020-12-05 20:31,28.44,986.31,1012.10,214,22.69,3.48,-23,1
1607196738,2020-12-05 20:32,28.45,986.31,1012.09,214,22.69,3.49,-22,1
1607196799,2020-12-05 20:33,28.46,986.33,1012.11,214,22.69,3.49,-21,1
1607196860,2020-12-05 20:34,28.22,986.36,1012.14,214,22.69,3.37,-23,1
1607196922,2020-12-05 20:35,28.41,986.35,1012.14,214,22.69,3.47,-23,1
1607196983,2020-12-05 20:36,28.46,986.37,1012.15,214,22.69,3.49,-22,1
1607197044,2020-12-05 20:37,28.45,986.34,1012.12,214,22.69,3.49,-19,1
1607197105,2020-12-05 20:38,28.46,986.39,1012.17,214,22.69,3.49,-20,1
1607197166,2020-12-05 20:39,28.47,986.37,1012.15,214,22.69,3.50,-22,1
1607197228,2020-12-05 20:40,28.32,986.38,1012.16,214,22.69,3.42,-23,1
1607197412,2020-12-05 20:43,28.45,986.33,1012.12,214,22.69,3.49,-23,1
1607197473,2020-12-05 20:44,28.46,986.33,1012.11,214,22.69,3.49,-22,1
1607197534,2020-12-05 20:45,28.45,986.32,1012.11,214,22.69,3.49,-21,1
1607197596,2020-12-05 20:46,28.45,986.31,1012.09,214,22.69,3.49,-23,1
1607197657,2020-12-05 20:47,28.46,986.33,1012.11,214,22.69,3.49,-22,1
1607197718,2020-12-05 20:48,28.46,986.33,1012.11,214,22.69,3.49,-22,1
1607197779,2020-12-05 20:49,28.43,986.35,1012.13,214,22.69,3.48,-21,1
1607197841,2020-12-05 20:50,28.46,986.35,1012.13,214,22.69,3.49,-22,1
1607197902,2020-12-05 20:51,28.44,986.35,1012.14,214,22.70,3.49,-23,1
1607197963,2020-12-05 20:52,28.46,986.36,1012.14,214,22.69,3.49,-22,1
1607198086,2020-12-05 20:54,28.44,986.35,1012.13,214,22.69,3.48,-23,1
1607198148,2020-12-05 20:55,28.45,986.35,1012.13,214,22.69,3.49,-23,1
1607198208,2020-12-05 20:56,28.46,986.35,1012.13,214,22.69,3.49,-20,1
1607198269,2020-12-05 20:57,28.45,986.38,1012.16,214,22.69,3.49,-23,1
1607198330,2020-12-05 20:58,28.44,986.40,1012.18,214,22.70,3.49,-21,1
1607198391,2020-12-05 20:59,28.44,986.37,1012.15,214,22.69,3.48,-20,1
1607198452,2020-12-05 21:00,28.43,986.43,1012.22,214,22.69,3.48,-24,1
1607198514,2020-12-05 21:01,28.45,986.39,1012.17,214,22.70,3.50,-23,1
1607198637,2020-12-05 21:03,28.45,986.37,1012.16,214,22.70,3.50,-22,1
1607198698,2020-12-05 21:04,28.45,986.39,1012.17,214,22.70,3.50,-21,1
1607198759,2020-12-05 21:05,28.44,986.38,1012.16,214,22.70,3.49,-20,1
1607198820,2020-12-05 21:07,28.44,986.41,1012.20,214,22.69,3.48,-22,1
1607198881,2020-12-05 21:08,28.30,986.41,1012.20,214,22.70,3.43,-23,1
1607198943,2020-12-05 21:09,28.41,986.43,1012.22,214,22.69,3.47,-23,1
1607199004,2020-12-05 21:10,28.36,986.43,1012.21,214,22.70,3.45,-21,1
1607199065,2020-12-05 21:11,28.44,986.43,1012.21,214,22.69,3.48,-23,1
1607199126,2020-12-05 21:12,28.43,986.46,1012.25,214,22.70,3.49,-22,1
1607199187,2020-12-05 21:13,28.44,986.47,1012.26,214,22.70,3.49,-22,1
1607199249,2020-12-05 21:14,28.44,986.47,1012.25,214,22.69,3.48,-23,1
1607199310,2020-12-05 21:15,28.44,986.47,1012.25,214,22.70,3.49,-22,1
1607199371,2020-12-05 21:16,28.39,986.52,1012.30,214,22.70,3.47,-23,1
1607199432,2020-12-05 21:17,28.40,986.51,1012.29,214,22.70,3.48,-22,1
1607199495,2020-12-05 21:18,28.43,986.50,1012.29,214,22.70,3.49,-22,1
1607199556,2020-12-05 21:19,28.43,986.49,1012.27,214,22.69,3.48,-22,1
1607199617,2020-12-05 21:20,28.41,986.48,1012.26,214,22.69,3.47,-22,1
1607199678,2020-12-05 21:21,28.44,986.45,1012.23,214,22.70,3.49,-21,1
1607199740,2020-12-05 21:22,28.33,986.43,1012.22,214,22.70,3.44,-21,1
1607199801,2020-12-05 21:23,28.18,986.39,1012.17,214,22.70,3.37,-22,1
1607199862,2020-12-05 21:24,28.43,986.41,1012.19,214,22.70,3.49,-22,1
1607199923,2020-12-05 21:25,28.41,986.36,1012.14,214,22.70,3.48,-23,1
1607199984,2020-12-05 21:26,28.40,986.37,1012.15,214,22.70,3.48,-23,1
1607200046,2020-12-05 21:27,28.41,986.36,1012.14,214,22.70,3.48,-23,1
1607200107,2020-12-05 21:28,28.42,986.35,1012.13,214,22.70,3.48,-20,1
1607200168,2020-12-05 21:29,28.63,986.28,1012.07,214,22.70,3.59,-23,1
1607200229,2020-12-05 21:30,28.40,986.30,1012.08,214,22.70,3.48,-22,1
1607200291,2020-12-05 21:31,28.39,986.28,1012.07,214,22.69,3.46,-23,1
1607200413,2020-12-05 21:33,28.42,986.28,1012.06,214,22.70,3.48,-22,1
1607200474,2020-12-05 21:34,28.78,986.28,1012.07,214,22.71,3.67,-22,1
1607200535,2020-12-05 21:35,28.40,986.26,1012.04,214,22.71,3.48,-21,1
1607200597,2020-12-05 21:36,28.42,986.26,1012.04,214,22.70,3.48,-23,1
1607200658,2020-12-05 21:37,28.42,986.20,1011.99,214,22.70,3.48,-22,1
1607200719,2020-12-05 21:38,28.39,986.20,1011.98,214,22.70,3.47,-23,1
1607200780,2020-12-05 21:39,28.42,986.20,1011.99,214,22.70,3.48,-22,1
1607200841,2020-12-05 21:40,28.40,986.19,1011.98,214,22.70,3.48,-21,1
1607200902,2020-12-05 21:41,28.40,986.17,1011.95,214,22.70,3.48,-17,1
1607200964,2020-12-05 21:42,28.41,986.19,1011.98,214,22.70,3.48,-22,1
1607201025,2020-12-05 21:43,28.44,986.17,1011.96,214,22.70,3.49,-22,1
1607201086,2020-12-05 21:44,28.39,986.18,1011.96,214,22.70,3.47,-23,1
1607201147,2020-12-05 21:45,28.46,986.19,1011.97,214,22.70,3.50,-23,1
1607201209,2020-12-05 21:46,28.41,986.20,1011.98,214,22.70,3.48,-22,1
1607201270,2020-12-05 21:47,28.40,986.21,1011.99,214,22.70,3.48,-22,1
1607201331,2020-12-05 21:48,28.43,986.21,1011.99,214,22.69,3.48,-22,1
1607201393,2020-12-05 21:49,28.34,986.24,1012.02,214,22.69,3.43,-21,1
1607201454,2020-12-05 21:50,28.41,986.25,1012.03,214,22.69,3.47,-21,1
1607201516,2020-12-05 21:51,28.75,986.22,1012.01,214,22.69,3.64,-22,1
1607201577,2020-12-05 21:52,28.34,986.20,1011.99,214,22.69,3.43,-22,1
1607201639,2020-12-05 21:53,28.41,986.22,1012.00,214,22.68,3.46,-23,1
1607201700,2020-12-05 21:55,28.42,986.23,1012.01,214,22.68,3.47,-22,1
1607201761,2020-12-05 21:56,28.44,986.25,1012.04,214,22.68,3.47,-22,1
1607201822,2020-12-05 21:57,28.41,986.27,1012.05,214,22.68,3.46,-22,1
1607201946,2020-12-05 21:59,28.41,986.22,1012.00,214,22.67,3.45,-22,1
1607202007,2020-12-05 22:00,28.45,986.20,1011.98,214,22.67,3.47,-22,1
1607202068,2020-12-05 22:01,28.46,986.19,1011.97,214,22.67,3.48,-24,1
1607202129,2020-12-05 22:02,28.46,986.20,1011.99,214,22.66,3.47,-22,1
1607202191,2020-12-05 22:03,28.50,986.20,1011.99,214,22.66,3.49,-22,1
1607202252,2020-12-05 22:04,28.46,986.24,1012.02,214,22.66,3.47,-23,1
1607202313,2020-12-05 22:05,28.47,986.21,1011.99,214,22.66,3.47,-22,1
1607202374,2020-12-05 22:06,28.47,986.21,1011.99,214,22.65,3.46,-21,1
1607202436,2020-12-05 22:07,28.48,986.16,1011.94,214,22.65,3.47,-21,1
1607202557,2020-12-05 22:09,28.48,986.18,1011.97,214,22.64,3.46,-21,1
1607202618,2020-12-05 22:10,28.40,986.13,1011.91,214,22.64,3.42,-23,1
1607202680,2020-12-05 22:11,28.50,986.14,1011.92,214,22.64,3.47,-21,1
1607202802,2020-12-05 22:13,28.50,986.16,1011.94,214,22.63,3.46,-21,1
1607202863,2020-12-05 22:14,28.51,986.18,1011.96,214,22.62,3.46,-23,1
1607202924,2020-12-05 22:15,28.52,986.19,1011.97,214,22.63,3.47,-23,1
1607202986,2020-12-05 22:16,28.52,986.21,1011.99,214,22.62,3.46,-22,1
1607203047,2020-12-05 22:17,28.50,986.20,1011.98,214,22.62,3.45,-23,1
1607203108,2020-12-05 22:18,28.53,986.21,1011.99,214,22.62,3.47,-20,1
1607203230,2020-12-05 22:20,28.72,986.16,1011.94,214,22.63,3.57,-22,1
1607203291,2020-12-05 22:21,28.51,986.13,1011.91,214,22.62,3.46,-23,1
1607203353,2020-12-05 22:22,28.52,986.09,1011.87,214,22.62,3.46,-22,1
1607203414,2020-12-05 22:23,28.52,986.06,1011.84,214,22.62,3.46,-21,1
1607203475,2020-12-05 22:24,28.53,986.07,1011.85,214,22.62,3.47,-20,1
1607203536,2020-12-05 22:25,28.52,986.05,1011.83,214,22.62,3.46,-23,1
1607203597,2020-12-05 22:26,28.53,986.07,1011.85,214,22.62,3.47,-23,1
1607203658,2020-12-05 22:27,28.54,986.08,1011.87,214,22.62,3.48,-23,1
1607203719,2020-12-05 22:28,28.54,986.09,1011.87,214,22.62,3.48,-22,1
1607203781,2020-12-05 22:29,28.54,986.10,1011.89,214,22.62,3.48,-24,1
1607203842,2020-12-05 22:30,28.72,986.16,1011.94,214,22.62,3.56,-21,1
1607203903,2020-12-05 22:31,28.54,986.16,1011.94,214,22.62,3.48,-22,1
1607203964,2020-12-05 22:32,28.55,986.16,1011.94,214,22.62,3.48,-22,1
1607204025,2020-12-05 22:33,28.44,986.17,1011.95,214,22.62,3.43,-23,1
1607204087,2020-12-05 22:34,28.55,986.18,1011.96,214,22.63,3.49,-23,1
1607204209,2020-12-05 22:36,28.54,986.26,1012.04,214,22.63,3.48,-22,1
1607204270,2020-12-05 22:37,28.55,986.29,1012.07,214,22.63,3.49,-22,1
1607204332,2020-12-05 22:38,28.54,986.30,1012.08,214,22.63,3.48,-23,1
1607204393,2020-12-05 22:39,28.53,986.33,1012.11,214,22.63,3.48,-23,1
1607204515,2020-12-05 22:41,28.54,986.32,1012.10,214,22.63,3.48,-21,1
1607204577,2020-12-05 22:42,28.54,986.33,1012.11,214,22.64,3.49,-22,1
1607204638,2020-12-05 22:43,28.52,986.35,1012.14,214,22.63,3.47,-21,1
1607204699,2020-12-05 22:44,28.54,986.36,1012.14,214,22.63,3.48,-22,1
1607204760,2020-12-05 22:46,28.54,986.37,1012.15,214,22.63,3.48,-22,1
1607204822,2020-12-05 22:47,28.55,986.38,1012.17,214,22.63,3.49,-23,1
1607204883,2020-12-05 22:48,28.56,986.39,1012.17,214,22.63,3.50,-21,1
1607204944,2020-12-05 22:49,28.53,986.41,1012.20,214,22.64,3.49,-23,1
1607205006,2020-12-05 22:50,28.37,986.41,1012.20,214,22.64,3.41,-22,1
1607205068,2020-12-05 22:51,28.55,986.42,1012.20,214,22.64,3.50,-20,1
1607205189,2020-12-05 22:53,28.54,986.43,1012.21,214,22.64,3.49,-23,1
1607205251,2020-12-05 22:54,28.53,986.44,1012.22,214,22.65,3.50,-23,1
1607205311,2020-12-05 22:55,28.53,986.39,1012.18,214,22.65,3.50,-22,1
1607205372,2020-12-05 22:56,28.52,986.36,1012.14,214,22.65,3.49,-24,1
1607205433,2020-12-05 22:57,28.52,986.38,1012.16,214,22.65,3.49,-23,1
1607205494,2020-12-05 22:58,28.51,986.35,1012.13,214,22.65,3.49,-23,1
1607205556,2020-12-05 22:59,28.51,986.37,1012.15,214,22.65,3.49,-22,1
1607205617,2020-12-05 23:00,28.51,986.36,1012.14,214,22.65,3.49,-20,1
1607205678,2020-12-05 23:01,28.51,986.31,1012.10,214,22.65,3.49,-23,1
1607205865,2020-12-05 23:04,28.50,986.30,1012.08,214,22.66,3.49,-23,1
1607205926,2020-12-05 23:05,28.51,986.32,1012.10,214,22.66,3.49,-22,1
1607205987,2020-12-05 23:06,28.51,986.33,1012.11,214,22.66,3.49,-21,1
1607206049,2020-12-05 23:07,28.52,986.33,1012.11,214,22.66,3.50,-22,1
1607206110,2020-12-05 23:08,28.51,986.30,1012.09,214,22.66,3.49,-24,1
1607206232,2020-12-05 23:10,28.61,986.36,1012.14,214,22.66,3.54,-21,1
1607206293,2020-12-05 23:11,28.50,986.35,1012.13,214,22.66,3.49,-23,1
1607206356,2020-12-05 23:12,28.40,986.35,1012.13,214,22.65,3.43,-23,1
1607206417,2020-12-05 23:13,28.74,986.32,1012.11,214,22.66,3.61,-24,1
1607206478,2020-12-05 23:14,28.49,986.27,1012.05,214,22.66,3.48,-22,1
1607206540,2020-12-05 23:15,28.50,986.24,1012.02,214,22.66,3.49,-22,1
1607206601,2020-12-05 23:16,28.50,986.21,1011.99,214,22.66,3.49,-23,1
1607206662,2020-12-05 23:17,28.50,986.19,1011.97,214,22.66,3.49,-21,1
1607206723,2020-12-05 23:18,28.49,986.19,1011.97,214,22.66,3.48,-22,1
1607206784,2020-12-05 23:19,28.50,986.17,1011.95,214,22.66,3.49,-23,1
1607206845,2020-12-05 23:20,28.51,986.17,1011.95,214,22.66,3.49,-24,1
1607206906,2020-12-05 23:21,28.50,986.18,1011.97,214,22.66,3.49,-22,1
1607206968,2020-12-05 23:22,28.65,986.22,1012.00,214,22.65,3.56,-23,1
1607207029,2020-12-05 23:23,28.52,986.25,1012.03,214,22.66,3.50,-22,1
1607207090,2020-12-05 23:24,28.51,986.24,1012.02,214,22.65,3.49,-21,1
1607207151,2020-12-05 23:25,28.44,986.26,1012.04,214,22.66,3.46,-24,1
1607207212,2020-12-05 23:26,28.51,986.23,1012.01,214,22.65,3.49,-22,1
1607207274,2020-12-05 23:27,28.52,986.21,1012.00,214,22.65,3.49,-23,1
1607207335,2020-12-05 23:28,28.52,986.23,1012.01,214,22.65,3.49,-23,1
1607207396,2020-12-05 23:29,28.50,986.22,1012.01,214,22.65,3.48,-22,1
1607207457,2020-12-05 23:30,28.52,986.22,1012.00,214,22.65,3.49,-24,1
1607207518,2020-12-05 23:31,28.51,986.21,1011.99,214,22.65,3.49,-21,1
1607207580,2020-12-05 23:33,28.51,986.18,1011.96,214,22.65,3.49,-22,1
1607207641,2020-12-05 23:34,28.54,986.19,1011.97,214,22.65,3.50,-23,1
1607207702,2020-12-05 23:35,28.52,986.19,1011.97,214,22.65,3.49,-21,1
1607207763,2020-12-05 23:36,28.53,986.17,1011.95,214,22.65,3.50,-23,1
1607207824,2020-12-05 23:37,28.52,986.13,1011.91,214,22.64,3.48,-23,1
1607207886,2020-12-05 23:38,28.52,986.14,1011.92,214,22.65,3.49,-23,1
1607207947,2020-12-05 23:39,28.35,986.14,1011.92,214,22.64,3.40,-22,1
1607208008,2020-12-05 23:40,28.54,986.17,1011.95,214,22.65,3.50,-23,1
1607208069,2020-12-05 23:41,28.54,986.20,1011.98,214,22.64,3.49,-24,1
1607208130,2020-12-05 23:42,28.52,986.22,1012.00,214,22.64,3.48,-23,1
1607208191,2020-12-05 23:43,28.52,986.24,1012.02,214,22.64,3.48,-23,1
1607208314,2020-12-05 23:45,28.53,986.24,1012.03,214,22.64,3.49,-23,1
1607208375,2020-12-05 23:46,28.53,986.24,1012.03,214,22.64,3.49,-23,1
1607208437,2020-12-05 23:47,28.54,986.20,1011.98,214,22.64,3.49,-22,1
1607208499,2020-12-05 23:48,28.54,986.17,1011.96,214,22.63,3.48,-23,1
1607208560,2020-12-05 23:49,28.74,986.15,1011.93,214,22.64,3.59,-22,1
1607208621,2020-12-05 23:50,28.54,986.12,1011.90,214,22.64,3.49,-23,1
1607208683,2020-12-05 23:51,28.53,986.12,1011.90,214,22.64,3.49,-23,1
1607208744,2020-12-05 23:52,28.34,986.18,1011.97,214,22.64,3.39,-22,1
1607208805,2020-12-05 23:53,28.45,986.16,1011.94,214,22.64,3.45,-22,1
1607208866,2020-12-05 23:54,28.55,986.14,1011.93,214,22.64,3.50,-19,1
1607208927,2020-12-05 23:55,28.68,986.12,1011.91,214,22.64,3.56,-23,1
1607208988,2020-12-05 23:56,28.53,986.09,1011.87,214,22.64,3.49,-22,1
1607209049,2020-12-05 23:57,28.53,986.09,1011.88,214,22.64,3.49,-22,1
1607209111,2020-12-05 23:58,28.53,986.10,1011.88,214,22.63,3.48,-22,1
1607209172,2020-12-05 23:59,28.54,986.09,1011.87,214,22.64,3.49,-23,1