1607209233,2020-12-06 00:00,28.53,986.11,1011.89,214,22.64,3.49,-23,1
1607209295,2020-12-06 00:01,28.38,986.17,1011.95,214,22.64,3.41,-22,1
1607209417,2020-12-06 00:03,28.54,986.22,1012.00,214,22.64,3.49,-23,1
1607209478,2020-12-06 00:04,28.61,986.27,1012.05,214,22.64,3.53,-23,1
1607209538,2020-12-06 00:05,28.54,986.29,1012.07,214,22.63,3.48,-22,1
1607209598,2020-12-06 00:06,28.53,986.35,1012.13,214,22.64,3.49,-22,1
1607209660,2020-12-06 00:07,28.53,986.33,1012.11,214,22.64,3.49,-19,1
1607209721,2020-12-06 00:08,28.68,986.30,1012.08,214,22.63,3.56,-22,1
1607209781,2020-12-06 00:09,28.53,986.31,1012.10,214,22.64,3.49,-21,1
1607209843,2020-12-06 00:10,28.53,986.30,1012.09,214,22.64,3.49,-21,1
1607209904,2020-12-06 00:11,28.63,986.31,1012.10,214,22.64,3.54,-21,1
1607209965,2020-12-06 00:12,28.52,986.31,1012.09,214,22.64,3.48,-23,1
1607210026,2020-12-06 00:13,28.54,986.28,1012.07,214,22.64,3.49,-23,1
1607210210,2020-12-06 00:16,28.53,986.28,1012.07,214,22.64,3.49,-22,1
1607210271,2020-12-06 00:17,28.52,986.28,1012.07,214,22.64,3.48,-22,1
1607210332,2020-12-06 00:18,28.51,986.25,1012.03,214,22.64,3.48,-23,1
1607210393,2020-12-06 00:19,28.53,986.26,1012.04,214,22.64,3.49,-23,1
1607210455,2020-12-06 00:20,28.62,986.29,1012.08,214,22.64,3.53,-20,1
1607210516,2020-12-06 00:21,28.53,986.30,1012.09,214,22.64,3.49,-20,1
1607210577,2020-12-06 00:22,28.53,986.30,1012.08,214,22.64,3.49,-22,1
1607210638,2020-12-06 00:23,28.53,986.30,1012.09,214,22.63,3.48,-24,1
1607210700,2020-12-06 00:25,28.52,986.31,1012.09,214,22.63,3.47,-22,1
1607210761,2020-12-06 00:26,28.53,986.34,1012.13,214,22.63,3.48,-23,1
1607210822,2020-12-06 00:27,28.53,986.32,1012.10,214,22.64,3.49,-22,1
1607210883,2020-12-06 00:28,28.55,986.32,1012.11,214,22.64,3.50,-21,1
1607210944,2020-12-06 00:29,28.53,986.28,1012.07,214,22.64,3.49,-22,1
1607211005,2020-12-06 00:30,28.52,986.23,1012.01,214,22.63,3.47,-22,1
1607211128,2020-12-06 00:32,28.54,986.22,1012.00,214,22.64,3.49,-23,1
1607211189,2020-12-06 00:33,28.53,986.25,1012.03,214,22.64,3.49,-22,1
1607211250,2020-12-06 00:34,28.54,986.23,1012.01,214,22.63,3.48,-22,1
1607211311,2020-12-06 00:35,28.54,986.23,1012.02,214,22.63,3.48,-22,1
1607211373,2020-12-06 00:36,28.52,986.24,1012.03,214,22.63,3.47,-24,1
1607211434,2020-12-06 00:37,28.53,986.26,1012.04,214,22.64,3.49,-22,1
1607211495,2020-12-06 00:38,28.53,986.22,1012.00,214,22.64,3.49,-23,1
1607211556,2020-12-06 00:39,28.54,986.18,1011.96,214,22.63,3.48,-21,1
1607211617,2020-12-06 00:40,28.54,986.19,1011.97,214,22.63,3.48,-20,1
1607211679,2020-12-06 00:41,28.56,986.18,1011.97,214,22.64,3.50,-21,1
1607211740,2020-12-06 00:42,28.56,986.21,1012.00,214,22.63,3.50,-23,1
1607211801,2020-12-06 00:43,28.55,986.23,1012.01,214,22.63,3.49,-24,1
1607211862,2020-12-06 00:44,28.53,986.23,1012.01,214,22.63,3.48,-23,1
1607211985,2020-12-06 00:46,28.53,986.20,1011.98,214,22.64,3.49,-20,1
1607212046,2020-12-06 00:47,28.39,986.19,1011.97,214,22.63,3.41,-23,1
1607212107,2020-12-06 00:48,28.54,986.19,1011.97,214,22.64,3.49,-23,1
1607212169,2020-12-06 00:49,28.40,986.17,1011.95,214,22.64,3.42,-22,1
1607212230,2020-12-06 00:50,28.54,986.14,1011.92,214,22.63,3.48,-23,1
1607212291,2020-12-06 00:51,28.81,986.09,1011.87,214,22.63,3.62,-23,1
1607212352,2020-12-06 00:52,28.55,986.15,1011.93,214,22.63,3.49,-22,1
1607212413,2020-12-06 00:53,28.56,986.15,1011.93,214,22.64,3.50,-20,1
1607212473,2020-12-06 00:54,28.56,986.16,1011.95,214,22.64,3.50,-23,1
1607212534,2020-12-06 00:55,28.54,986.17,1011.95,214,22.63,3.48,-23,1
1607212595,2020-12-06 00:56,28.55,986.13,1011.91,214,22.64,3.50,-20,1
1607212656,2020-12-06 00:57,28.56,986.12,1011.90,214,22.64,3.50,-23,1
1607212717,2020-12-06 00:58,28.56,986.06,1011.84,214,22.63,3.50,-23,1
1607212778,2020-12-06 00:59,28.56,986.07,1011.85,214,22.63,3.50,-22,1
1607212839,2020-12-06 01:00,28.56,986.06,1011.84,214,22.63,3.50,-23,1
1607212901,2020-12-06 01:01,28.55,986.04,1011.83,214,22.64,3.50,-20,1
1607213024,2020-12-06 01:03,28.57,986.06,1011.85,214,22.63,3.50,-20,1
1607213085,2020-12-06 01:04,28.58,986.07,1011.85,214,22.64,3.51,-23,1
1607213147,2020-12-06 01:05,28.59,986.10,1011.88,214,22.64,3.52,-23,1
1607213269,2020-12-06 01:07,28.58,986.07,1011.85,214,22.64,3.51,-20,1
1607213331,2020-12-06 01:08,28.64,986.07,1011.85,214,22.64,3.54,-22,1
1607213392,2020-12-06 01:09,28.59,986.05,1011.83,214,22.64,3.52,-23,1
1607213453,2020-12-06 01:10,28.58,986.09,1011.88,214,22.64,3.51,-23,1
1607213514,2020-12-06 01:11,28.58,986.09,1011.88,214,22.64,3.51,-22,1
1607213575,2020-12-06 01:12,28.59,986.07,1011.85,214,22.64,3.52,-24,1
1607213636,2020-12-06 01:13,28.58,986.05,1011.84,214,22.64,3.51,-22,1
1607213698,2020-12-06 01:14,28.60,986.05,1011.84,214,22.64,3.52,-22,1
1607213759,2020-12-06 01:15,28.59,986.09,1011.87,214,22.64,3.52,-22,1
1607213820,2020-12-06 01:17,28.59,986.09,1011.87,214,22.64,3.52,-21,1
1607213881,2020-12-06 01:18,28.59,986.11,1011.90,214,22.65,3.52,-20,1
1607213943,2020-12-06 01:19,28.65,986.14,1011.92,214,22.65,3.56,-23,1
1607214004,2020-12-06 01:20,28.62,986.16,1011.94,214,22.65,3.54,-23,1
1607214065,2020-12-06 01:21,28.60,986.20,1011.98,214,22.65,3.53,-22,1
1607214126,2020-12-06 01:22,28.58,986.20,1011.98,214,22.64,3.51,-23,1
1607214187,2020-12-06 01:23,28.60,986.20,1011.98,214,22.65,3.53,-21,1
1607214248,2020-12-06 01:24,28.60,986.20,1011.99,214,22.65,3.53,-23,1
1607214310,2020-12-06 01:25,28.47,986.19,1011.98,214,22.64,3.46,-22,1
1607214432,2020-12-06 01:27,28.60,986.19,1011.98,214,22.65,3.53,-22,1
1607214493,2020-12-06 01:28,28.59,986.22,1012.00,214,22.64,3.52,-21,1
1607214554,2020-12-06 01:29,28.59,986.21,1012.00,214,22.64,3.52,-22,1
1607214615,2020-12-06 01:30,28.59,986.21,1011.99,214,22.64,3.52,-23,1
1607214677,2020-12-06 01:31,28.60,986.19,1011.98,214,22.65,3.53,-21,1
1607214738,2020-12-06 01:32,28.62,986.18,1011.96,214,22.65,3.54,-23,1
1607214860,2020-12-06 01:34,28.62,986.17,1011.96,214,22.64,3.53,-19,1
1607214922,2020-12-06 01:35,28.60,986.17,1011.95,214,22.64,3.52,-22,1
1607214983,2020-12-06 01:36,28.62,986.18,1011.96,214,22.65,3.54,-23,1
1607215045,2020-12-06 01:37,28.77,986.19,1011.97,214,22.64,3.61,-22,1
1607215106,2020-12-06 01:38,28.61,986.20,1011.99,214,22.65,3.53,-22,1
1607215228,2020-12-06 01:40,28.62,986.14,1011.92,214,22.65,3.54,-21,1
1607215289,2020-12-06 01:41,28.61,986.13,1011.91,214,22.65,3.53,-23,1
1607215351,2020-12-06 01:42,28.62,986.11,1011.89,214,22.65,3.54,-23,1
1607215412,2020-12-06 01:43,28.60,986.12,1011.90,214,22.65,3.53,-23,1
1607215473,2020-12-06 01:44,28.61,986.11,1011.90,214,22.65,3.53,-23,1
1607215534,2020-12-06 01:45,28.60,986.16,1011.94,214,22.65,3.53,-23,1
1607215595,2020-12-06 01:46,28.61,986.17,1011.95,214,22.64,3.53,-22,1
1607215657,2020-12-06 01:47,28.92,986.20,1011.98,214,22.65,3.69,-23,1
1607215718,2020-12-06 01:48,28.66,986.18,1011.96,214,22.65,3.56,-21,1
1607215779,2020-12-06 01:49,28.62,986.20,1011.99,214,22.64,3.53,-22,1
1607215840,2020-12-06 01:50,28.62,986.20,1011.98,214,22.64,3.53,-20,1
1607215901,2020-12-06 01:51,28.62,986.22,1012.00,214,22.65,3.54,-22,1
1607215963,2020-12-06 01:52,28.63,986.25,1012.03,214,22.65,3.55,-24,1
1607216024,2020-12-06 01:53,28.61,986.26,1012.04,214,22.64,3.53,-23,1
1607216086,2020-12-06 01:54,28.62,986.28,1012.06,214,22.65,3.54,-22,1
1607216146,2020-12-06 01:55,28.29,986.26,1012.04,214,22.64,3.37,-20,1
1607216207,2020-12-06 01:56,28.60,986.25,1012.04,214,22.64,3.52,-22,1
1607216269,2020-12-06 01:57,28.62,986.25,1012.03,214,22.64,3.53,-22,1
1607216330,2020-12-06 01:58,28.62,986.28,1012.07,214,22.64,3.53,-21,1
1607216391,2020-12-06 01:59,28.62,986.31,1012.10,214,22.64,3.53,-22,1
1607216452,2020-12-06 02:00,28.61,986.33,1012.12,214,22.64,3.53,-22,1
1607216636,2020-12-06 02:03,28.61,986.29,1012.07,214,22.63,3.52,-23,1
1607216697,2020-12-06 02:04,28.62,986.30,1012.08,214,22.64,3.53,-22,1
1607216758,2020-12-06 02:05,28.63,986.31,1012.10,214,22.64,3.54,-23,1
1607216819,2020-12-06 02:06,28.88,986.31,1012.10,214,22.64,3.66,-23,1
1607216880,2020-12-06 02:08,28.62,986.33,1012.11,214,22.64,3.53,-20,1
1607216941,2020-12-06 02:09,28.61,986.36,1012.14,214,22.64,3.53,-24,1
1607217063,2020-12-06 02:11,28.61,986.35,1012.14,214,22.64,3.53,-23,1
1607217124,2020-12-06 02:12,28.60,986.40,1012.18,214,22.64,3.52,-23,1
1607217185,2020-12-06 02:13,28.61,986.39,1012.17,214,22.64,3.53,-20,1
1607217246,2020-12-06 02:14,28.65,986.37,1012.15,214,22.64,3.55,-23,1
1607217369,2020-12-06 02:16,28.60,986.32,1012.11,214,22.64,3.52,-24,1
1607217430,2020-12-06 02:17,28.59,986.33,1012.11,214,22.64,3.52,-24,1
1607217491,2020-12-06 02:18,28.59,986.32,1012.10,214,22.64,3.52,-22,1
1607217552,2020-12-06 02:19,28.54,986.35,1012.13,214,22.64,3.49,-22,1
1607217613,2020-12-06 02:20,28.59,986.33,1012.11,214,22.64,3.52,-23,1
1607217675,2020-12-06 02:21,28.59,986.36,1012.14,214,22.64,3.52,-22,1
1607217736,2020-12-06 02:22,28.60,986.37,1012.15,214,22.65,3.53,-20,1
1607217797,2020-12-06 02:23,28.59,986.37,1012.16,214,22.65,3.52,-21,1
1607217858,2020-12-06 02:24,28.59,986.28,1012.07,214,22.64,3.52,-22,1
1607217919,2020-12-06 02:25,28.59,986.29,1012.08,214,22.64,3.52,-23,1
1607217980,2020-12-06 02:26,28.56,986.24,1012.03,214,22.64,3.50,-23,1
1607218041,2020-12-06 02:27,28.59,986.23,1012.01,214,22.65,3.52,-24,1
1607218103,2020-12-06 02:28,28.59,986.27,1012.05,214,22.64,3.52,-23,1
1607218164,2020-12-06 02:29,28.59,986.27,1012.05,214,22.64,3.52,-23,1
1607218225,2020-12-06 02:30,28.58,986.27,1012.06,214,22.64,3.51,-23,1
1607218286,2020-12-06 02:31,28.60,986.29,1012.07,214,22.64,3.52,-22,1
1607218347,2020-12-06 02:32,28.59,986.30,1012.08,214,22.64,3.52,-23,1
1607218408,2020-12-06 02:33,28.70,986.32,1012.10,214,22.64,3.57,-23,1
1607218469,2020-12-06 02:34,28.59,986.31,1012.10,214,22.64,3.52,-22,1
1607218530,2020-12-06 02:35,28.60,986.27,1012.05,214,22.63,3.51,-23,1
1607218592,2020-12-06 02:36,28.59,986.30,1012.08,214,22.64,3.52,-24,1
1607218653,2020-12-06 02:37,28.59,986.32,1012.10,214,22.64,3.52,-24,1
1607218714,2020-12-06 02:38,28.70,986.31,1012.09,214,22.64,3.57,-23,1
1607218775,2020-12-06 02:39,28.59,986.31,1012.09,214,22.64,3.52,-23,1
1607218836,2020-12-06 02:40,28.60,986.32,1012.10,214,22.64,3.52,-22,1
1607218897,2020-12-06 02:41,28.59,986.30,1012.09,214,22.64,3.52,-23,1
1607218958,2020-12-06 02:42,28.59,986.32,1012.10,214,22.63,3.51,-23,1
1607219020,2020-12-06 02:43,28.59,986.33,1012.11,214,22.64,3.52,-20,1
1607219081,2020-12-06 02:44,28.59,986.31,1012.09,214,22.63,3.51,-22,1
1607219142,2020-12-06 02:45,28.58,986.31,1012.10,214,22.63,3.50,-23,1
1607219203,2020-12-06 02:46,28.77,986.34,1012.12,214,22.64,3.61,-23,1
1607219265,2020-12-06 02:47,28.60,986.37,1012.16,214,22.64,3.52,-23,1
1607219326,2020-12-06 02:48,28.58,986.42,1012.21,214,22.64,3.51,-23,1
1607219387,2020-12-06 02:49,28.59,986.43,1012.21,214,22.64,3.52,-23,1
1607219448,2020-12-06 02:50,28.68,986.42,1012.21,214,22.64,3.56,-22,1
1607219509,2020-12-06 02:51,28.59,986.41,1012.20,214,22.64,3.52,-23,1
1607219632,2020-12-06 02:53,28.58,986.37,1012.15,214,22.63,3.50,-22,1
1607219694,2020-12-06 02:54,28.56,986.33,1012.11,214,22.64,3.50,-23,1
1607219756,2020-12-06 02:55,28.58,986.36,1012.14,214,22.64,3.51,-23,1
1607219817,2020-12-06 02:56,28.58,986.37,1012.15,214,22.64,3.51,-23,1
1607219878,2020-12-06 02:57,28.60,986.41,1012.20,214,22.63,3.51,-24,1
1607219940,2020-12-06 02:59,28.55,986.44,1012.22,214,22.64,3.50,-23,1
1607220001,2020-12-06 03:00,28.61,986.46,1012.24,214,22.63,3.52,-23,1
1607220062,2020-12-06 03:01,28.58,986.46,1012.25,214,22.63,3.50,-21,1
1607220123,2020-12-06 03:02,28.56,986.46,1012.24,214,22.64,3.50,-23,1
1607220246,2020-12-06 03:04,28.54,986.45,1012.24,214,22.63,3.48,-22,1
1607220307,2020-12-06 03:05,28.55,986.45,1012.24,214,22.63,3.49,-22,1
1607220368,2020-12-06 03:06,28.56,986.43,1012.21,214,22.63,3.50,-23,1
1607220429,2020-12-06 03:07,28.55,986.44,1012.22,214,22.63,3.49,-23,1
1607220491,2020-12-06 03:08,28.88,986.42,1012.20,214,22.63,3.65,-20,1
1607220552,2020-12-06 03:09,28.54,986.41,1012.19,214,22.63,3.48,-23,1
1607220613,2020-12-06 03:10,28.36,986.41,1012.20,214,22.63,3.39,-24,1
1607220674,2020-12-06 03:11,28.54,986.38,1012.16,214,22.63,3.48,-23,1
1607220735,2020-12-06 03:12,28.54,986.34,1012.12,214,22.63,3.48,-21,1
1607220796,2020-12-06 03:13,28.54,986.36,1012.15,214,22.63,3.48,-22,1
1607220858,2020-12-06 03:14,28.53,986.38,1012.16,214,22.63,3.48,-22,1
1607220919,2020-12-06 03:15,28.54,986.35,1012.13,214,22.63,3.48,-23,1
1607220980,2020-12-06 03:16,28.56,986.34,1012.13,214,22.63,3.50,-21,1
1607221041,2020-12-06 03:17,28.54,986.36,1012.14,214,22.63,3.48,-22,1
1607221102,2020-12-06 03:18,28.54,986.36,1012.14,214,22.63,3.48,-23,1
1607221163,2020-12-06 03:19,28.54,986.36,1012.14,214,22.63,3.48,-22,1
1607221225,2020-12-06 03:20,28.42,986.33,1012.11,214,22.63,3.42,-22,1
1607221286,2020-12-06 03:21,28.54,986.34,1012.12,214,22.63,3.48,-21,1
1607221347,2020-12-06 03:22,28.54,986.39,1012.17,214,22.63,3.48,-22,1
1607221408,2020-12-06 03:23,28.55,986.39,1012.17,214,22.63,3.49,-23,1
1607221469,2020-12-06 03:24,28.54,986.39,1012.18,214,22.63,3.48,-23,1
1607221530,2020-12-06 03:25,28.55,986.41,1012.19,214,22.63,3.49,-23,1
1607221592,2020-12-06 03:26,28.55,986.42,1012.20,214,22.63,3.49,-22,1
1607221775,2020-12-06 03:29,28.56,986.33,1012.12,214,22.63,3.50,-22,1
1607221837,2020-12-06 03:30,28.55,986.34,1012.12,214,22.62,3.48,-22,1
1607221898,2020-12-06 03:31,28.53,986.32,1012.10,214,22.63,3.48,-22,1
1607221959,2020-12-06 03:32,28.61,986.30,1012.08,214,22.62,3.51,-23,1
1607222020,2020-12-06 03:33,28.56,986.28,1012.07,214,22.63,3.50,-22,1
1607222081,2020-12-06 03:34,28.57,986.31,1012.10,214,22.62,3.49,-22,1
1607222142,2020-12-06 03:35,28.56,986.32,1012.11,214,22.62,3.49,-21,1
1607222204,2020-12-06 03:36,28.54,986.34,1012.12,214,22.62,3.48,-22,1
1607222265,2020-12-06 03:37,28.56,986.34,1012.13,214,22.61,3.48,-23,1
1607222326,2020-12-06 03:38,28.56,986.37,1012.16,214,22.62,3.49,-22,1
1607222448,2020-12-06 03:40,28.58,986.35,1012.13,214,22.61,3.49,-23,1
1607222510,2020-12-06 03:41,28.62,986.35,1012.13,214,22.61,3.50,-21,1
1607222571,2020-12-06 03:42,28.56,986.35,1012.13,214,22.62,3.49,-22,1
1607222632,2020-12-06 03:43,28.56,986.31,1012.09,214,22.61,3.48,-23,1
1607222693,2020-12-06 03:44,28.57,986.37,1012.15,214,22.62,3.49,-22,1
1607222755,2020-12-06 03:45,28.85,986.40,1012.19,214,22.62,3.63,-21,1
1607222816,2020-12-06 03:46,28.55,986.39,1012.18,214,22.62,3.48,-23,1
1607222878,2020-12-06 03:47,28.54,986.42,1012.20,214,22.62,3.48,-23,1
1607222939,2020-12-06 03:48,28.56,986.42,1012.20,214,22.62,3.49,-23,1
1607223000,2020-12-06 03:50,28.55,986.43,1012.21,214,22.62,3.48,-22,1
1607223061,2020-12-06 03:51,28.56,986.40,1012.19,214,22.63,3.50,-22,1
1607223122,2020-12-06 03:52,28.56,986.39,1012.17,214,22.62,3.49,-24,1
1607223184,2020-12-06 03:53,28.56,986.38,1012.16,214,22.62,3.49,-22,1
1607223307,2020-12-06 03:55,28.53,986.37,1012.15,214,22.62,3.47,-19,1
1607223368,2020-12-06 03:56,28.55,986.40,1012.18,214,22.62,3.48,-22,1
1607223429,2020-12-06 03:57,28.44,986.44,1012.23,214,22.62,3.43,-23,1
1607223552,2020-12-06 03:59,28.53,986.48,1012.26,214,22.62,3.47,-22,1
1607223613,2020-12-06 04:00,28.54,986.46,1012.24,214,22.62,3.48,-23,1
1607223861,2020-12-06 04:04,28.53,986.39,1012.17,214,22.62,3.47,-23,1
1607223983,2020-12-06 04:06,28.52,986.37,1012.15,214,22.62,3.46,-23,1
1607224044,2020-12-06 04:07,28.52,986.36,1012.15,214,22.62,3.46,-23,1
1607224105,2020-12-06 04:08,28.51,986.35,1012.14,214,22.62,3.46,-23,1
1607224166,2020-12-06 04:09,28.51,986.39,1012.17,214,22.62,3.46,-21,1
1607224227,2020-12-06 04:10,28.52,986.41,1012.20,214,22.62,3.46,-22,1
1607224288,2020-12-06 04:11,28.51,986.44,1012.22,214,22.62,3.46,-23,1
1607224350,2020-12-06 04:12,28.52,986.45,1012.24,214,22.62,3.46,-22,1
1607224411,2020-12-06 04:13,28.50,986.47,1012.25,214,22.62,3.45,-23,1
1607224472,2020-12-06 04:14,28.51,986.53,1012.31,214,22.62,3.46,-22,1
1607224533,2020-12-06 04:15,28.51,986.53,1012.31,214,22.62,3.46,-22,1
1607224594,2020-12-06 04:16,28.49,986.54,1012.32,214,22.62,3.45,-22,1
1607224656,2020-12-06 04:17,28.50,986.51,1012.29,214,22.62,3.45,-22,1
1607224717,2020-12-06 04:18,28.50,986.55,1012.33,214,22.62,3.45,-21,1
1607224778,2020-12-06 04:19,28.50,986.54,1012.32,214,22.62,3.45,-22,1
1607224839,2020-12-06 04:20,28.49,986.51,1012.30,214,22.61,3.44,-24,1
1607224901,2020-12-06 04:21,28.48,986.52,1012.30,214,22.62,3.44,-23,1
1607224962,2020-12-06 04:22,28.49,986.49,1012.28,214,22.62,3.45,-22,1
1607225024,2020-12-06 04:23,28.46,986.50,1012.28,214,22.62,3.44,-23,1
1607225085,2020-12-06 04:24,28.46,986.50,1012.28,214,22.62,3.44,-24,1
1607225146,2020-12-06 04:25,28.49,986.47,1012.25,214,22.62,3.45,-23,1
1607225207,2020-12-06 04:26,28.48,986.48,1012.27,214,22.62,3.44,-23,1
1607225268,2020-12-06 04:27,28.46,986.49,1012.28,214,22.62,3.44,-19,1
1607225330,2020-12-06 04:28,28.45,986.52,1012.31,214,22.62,3.43,-23,1
1607225391,2020-12-06 04:29,28.47,986.50,1012.29,214,22.61,3.43,-23,1
1607225452,2020-12-06 04:30,28.46,986.46,1012.25,214,22.62,3.44,-23,1
1607225513,2020-12-06 04:31,28.55,986.42,1012.20,214,22.61,3.47,-23,1
1607225574,2020-12-06 04:32,28.45,986.40,1012.19,214,22.62,3.43,-23,1
1607225635,2020-12-06 04:33,28.45,986.41,1012.19,214,22.61,3.42,-23,1
1607225758,2020-12-06 04:35,28.44,986.44,1012.22,214,22.62,3.43,-23,1
1607225819,2020-12-06 04:36,28.44,986.45,1012.24,214,22.61,3.42,-22,1
1607225880,2020-12-06 04:38,28.42,986.45,1012.23,214,22.61,3.41,-22,1
1607225941,2020-12-06 04:39,28.39,986.43,1012.22,214,22.62,3.40,-21,1
1607226002,2020-12-06 04:40,28.41,986.44,1012.22,214,22.62,3.41,-22,1
1607226063,2020-12-06 04:41,28.41,986.41,1012.20,214,22.61,3.40,-22,1
1607226125,2020-12-06 04:42,28.08,986.41,1012.19,214,22.62,3.25,-22,1
1607226186,2020-12-06 04:43,28.41,986.41,1012.20,214,22.62,3.41,-21,1
1607226247,2020-12-06 04:44,28.40,986.40,1012.18,214,22.61,3.40,-23,1
1607226308,2020-12-06 04:45,28.41,986.41,1012.19,214,22.61,3.40,-23,1
1607226370,2020-12-06 04:46,28.40,986.40,1012.19,214,22.61,3.40,-21,1
1607226431,2020-12-06 04:47,28.39,986.39,1012.17,214,22.61,3.39,-23,1
1607226492,2020-12-06 04:48,28.40,986.39,1012.17,214,22.61,3.40,-23,1
1607226553,2020-12-06 04:49,28.39,986.38,1012.16,214,22.61,3.39,-23,1
1607226615,2020-12-06 04:50,28.39,986.37,1012.15,214,22.61,3.39,-21,1
1607226738,2020-12-06 04:52,28.53,986.38,1012.16,214,22.61,3.46,-22,1
1607226799,2020-12-06 04:53,28.38,986.40,1012.18,214,22.61,3.39,-19,1
1607226860,2020-12-06 04:54,28.38,986.40,1012.18,214,22.61,3.38,-23,1
1607226921,2020-12-06 04:55,28.38,986.42,1012.20,214,22.61,3.38,-22,1
1607227043,2020-12-06 04:57,28.19,986.42,1012.20,214,22.61,3.29,-23,1
1607227105,2020-12-06 04:58,28.35,986.44,1012.22,214,22.61,3.37,-21,1
1607227166,2020-12-06 04:59,28.35,986.41,1012.19,214,22.61,3.37,-22,1
1607227227,2020-12-06 05:00,28.34,986.44,1012.22,214,22.62,3.38,-22,1
1607227288,2020-12-06 05:01,28.34,986.47,1012.25,214,22.60,3.36,-23,1
1607227411,2020-12-06 05:03,28.34,986.45,1012.23,214,22.61,3.37,-23,1
1607227473,2020-12-06 05:04,28.34,986.45,1012.23,214,22.62,3.38,-22,1
1607227534,2020-12-06 05:05,28.32,986.49,1012.27,214,22.61,3.36,-24,1
1607227595,2020-12-06 05:06,28.33,986.55,1012.33,214,22.62,3.37,-22,1
1607227657,2020-12-06 05:07,28.34,986.50,1012.29,214,22.61,3.37,-22,1
1607227718,2020-12-06 05:08,28.33,986.53,1012.31,214,22.61,3.36,-22,1
1607227841,2020-12-06 05:10,28.32,986.51,1012.29,214,22.60,3.35,-23,1
1607227902,2020-12-06 05:11,28.16,986.52,1012.30,214,22.61,3.28,-22,1
1607227963,2020-12-06 05:12,28.32,986.51,1012.29,214,22.61,3.36,-22,1
1607228024,2020-12-06 05:13,28.08,986.48,1012.26,214,22.61,3.24,-22,1
1607228085,2020-12-06 05:14,28.32,986.51,1012.30,214,22.61,3.36,-22,1
1607228146,2020-12-06 05:15,28.30,986.52,1012.30,214,22.61,3.35,-22,1
1607228208,2020-12-06 05:16,28.30,986.54,1012.32,214,22.61,3.35,-23,1
1607228329,2020-12-06 05:18,28.29,986.59,1012.38,214,22.60,3.33,-20,1
1607228390,2020-12-06 05:19,28.06,986.55,1012.33,214,22.61,3.23,-21,1
1607228513,2020-12-06 05:21,28.29,986.53,1012.31,214,22.60,3.33,-22,1
1607228574,2020-12-06 05:22,28.27,986.52,1012.30,214,22.60,3.32,-22,1
1607228635,2020-12-06 05:23,28.09,986.52,1012.30,214,22.60,3.23,-22,1
1607228757,2020-12-06 05:25,27.91,986.57,1012.35,214,22.61,3.15,-23,1
1607228819,2020-12-06 05:26,28.25,986.56,1012.34,214,22.60,3.32,-23,1
1607228880,2020-12-06 05:28,28.25,986.57,1012.35,214,22.61,3.32,-23,1
1607228941,2020-12-06 05:29,28.06,986.56,1012.34,214,22.60,3.22,-23,1
1607229063,2020-12-06 05:31,28.27,986.56,1012.34,214,22.61,3.33,-22,1
1607229186,2020-12-06 05:33,28.26,986.58,1012.36,214,22.61,3.32,-23,1
1607229247,2020-12-06 05:34,28.25,986.57,1012.35,214,22.61,3.32,-23,1
1607229308,2020-12-06 05:35,28.23,986.54,1012.33,214,22.61,3.31,-21,1
1607229369,2020-12-06 05:36,28.23,986.56,1012.34,214,22.61,3.31,-22,1
1607229430,2020-12-06 05:37,28.24,986.55,1012.34,214,22.60,3.31,-23,1
1607229492,2020-12-06 05:38,28.22,986.54,1012.33,214,22.61,3.31,-23,1
1607229553,2020-12-06 05:39,28.17,986.54,1012.33,214,22.60,3.27,-23,1
1607229614,2020-12-06 05:40,28.20,986.52,1012.30,214,22.61,3.30,-23,1
1607229675,2020-12-06 05:41,28.20,986.49,1012.27,214,22.60,3.29,-24,1
1607229736,2020-12-06 05:42,28.19,986.50,1012.28,214,22.61,3.29,-21,1
1607229797,2020-12-06 05:43,28.21,986.51,1012.29,214,22.61,3.30,-20,1
1607229859,2020-12-06 05:44,28.05,986.51,1012.29,214,22.61,3.22,-23,1
1607229920,2020-12-06 05:45,28.19,986.52,1012.30,214,22.62,3.30,-22,1
1607229981,2020-12-06 05:46,28.18,986.53,1012.31,214,22.62,3.30,-22,1
1607230042,2020-12-06 05:47,28.17,986.52,1012.30,214,22.62,3.29,-23,1
1607230104,2020-12-06 05:48,28.16,986.53,1012.31,214,22.63,3.29,-22,1
1607230165,2020-12-06 05:49,28.10,986.57,1012.35,214,22.62,3.26,-22,1
1607230227,2020-12-06 05:50,28.16,986.57,1012.35,214,22.63,3.29,-22,1
1607230288,2020-12-06 05:51,28.15,986.58,1012.37,214,22.63,3.29,-22,1
1607230349,2020-12-06 05:52,28.13,986.55,1012.34,214,22.63,3.28,-23,1
1607230410,2020-12-06 05:53,28.10,986.54,1012.33,214,22.64,3.27,-23,1
1607230472,2020-12-06 05:54,28.10,986.53,1012.31,214,22.64,3.27,-22,1
1607230533,2020-12-06 05:55,28.13,986.49,1012.27,214,22.64,3.29,-22,1
1607230594,2020-12-06 05:56,28.01,986.51,1012.29,214,22.64,3.23,-23,1
1607230714,2020-12-06 05:58,28.08,986.54,1012.33,214,22.65,3.27,-20,1
1607230775,2020-12-06 05:59,28.07,986.54,1012.33,214,22.65,3.27,-22,1
1607230836,2020-12-06 06:00,28.06,986.54,1012.33,214,22.66,3.27,-22,1
1607230898,2020-12-06 06:01,28.06,986.53,1012.32,214,22.66,3.27,-22,1
1607231020,2020-12-06 06:03,28.04,986.56,1012.35,214,22.66,3.26,-22,1
1607231081,2020-12-06 06:04,28.04,986.58,1012.36,214,22.66,3.26,-23,1
1607231143,2020-12-06 06:05,28.01,986.61,1012.39,214,22.66,3.24,-23,1
1607231205,2020-12-06 06:06,28.02,986.62,1012.40,214,22.66,3.25,-23,1
1607231266,2020-12-06 06:07,28.03,986.62,1012.41,214,22.67,3.26,-23,1
1607231327,2020-12-06 06:08,28.01,986.58,1012.37,214,22.67,3.25,-23,1
1607231387,2020-12-06 06:09,28.00,986.57,1012.35,214,22.67,3.25,-22,1
1607231448,2020-12-06 06:10,28.01,986.57,1012.35,214,22.68,3.26,-23,1
1607231509,2020-12-06 06:11,28.02,986.55,1012.33,214,22.68,3.27,-23,1
1607231571,2020-12-06 06:12,27.78,986.59,1012.38,214,22.68,3.14,-21,1
1607231693,2020-12-06 06:14,28.00,986.63,1012.41,214,22.68,3.26,-23,1
1607231754,2020-12-06 06:15,27.98,986.60,1012.39,214,22.68,3.24,-23,1
1607231876,2020-12-06 06:17,27.99,986.60,1012.39,214,22.68,3.25,-23,1
1607231937,2020-12-06 06:18,27.99,986.60,1012.38,214,22.68,3.25,-22,1
1607232000,2020-12-06 06:20,27.98,986.63,1012.41,214,22.68,3.24,-22,1
1607232061,2020-12-06 06:21,27.93,986.60,1012.38,214,22.69,3.23,-21,1
1607232122,2020-12-06 06:22,27.95,986.55,1012.34,214,22.68,3.23,-22,1
1607232183,2020-12-06 06:23,27.97,986.53,1012.31,214,22.68,3.24,-22,1
1607232244,2020-12-06 06:24,27.97,986.53,1012.31,214,22.69,3.25,-22,1
1607232307,2020-12-06 06:25,27.98,986.52,1012.30,214,22.68,3.24,-20,1
1607232368,2020-12-06 06:26,27.95,986.50,1012.29,214,22.68,3.23,-22,1
1607232429,2020-12-06 06:27,27.97,986.54,1012.33,214,22.68,3.24,-23,1
1607232490,2020-12-06 06:28,27.94,986.54,1012.33,214,22.69,3.24,-22,1
1607232551,2020-12-06 06:29,27.94,986.58,1012.36,214,22.68,3.23,-23,1
1607232613,2020-12-06 06:30,27.93,986.57,1012.35,214,22.69,3.23,-22,1
1607232735,2020-12-06 06:32,27.93,986.57,1012.36,214,22.68,3.22,-21,1
1607232796,2020-12-06 06:33,27.93,986.58,1012.36,214,22.68,3.22,-22,1
1607232857,2020-12-06 06:34,27.92,986.58,1012.37,214,22.68,3.22,-21,1
1607232918,2020-12-06 06:35,27.97,986.56,1012.35,214,22.69,3.25,-21,1
1607232980,2020-12-06 06:36,27.92,986.56,1012.35,214,22.68,3.22,-21,1
1607233041,2020-12-06 06:37,27.93,986.58,1012.36,214,22.68,3.22,-23,1
1607233102,2020-12-06 06:38,27.94,986.59,1012.38,214,22.69,3.24,-23,1
1607233163,2020-12-06 06:39,27.94,986.59,1012.38,214,22.69,3.24,-23,1
1607233224,2020-12-06 06:40,27.92,986.62,1012.41,214,22.68,3.22,-23,1
1607233285,2020-12-06 06:41,27.92,986.60,1012.38,214,22.69,3.23,-23,1
1607233347,2020-12-06 06:42,27.92,986.61,1012.40,214,22.68,3.22,-21,1
1607233408,2020-12-06 06:43,27.91,986.60,1012.38,214,22.68,3.21,-23,1
1607233469,2020-12-06 06:44,27.92,986.63,1012.41,214,22.68,3.22,-23,1
1607233530,2020-12-06 06:45,27.90,986.61,1012.40,214,22.68,3.21,-21,1
1607233591,2020-12-06 06:46,27.92,986.57,1012.36,214,22.68,3.22,-21,1
1607233715,2020-12-06 06:48,27.92,986.57,1012.35,214,22.68,3.22,-22,1
1607233776,2020-12-06 06:49,27.67,986.59,1012.37,214,22.69,3.10,-23,1
1607233837,2020-12-06 06:50,27.93,986.56,1012.35,214,22.68,3.22,-23,1
1607233898,2020-12-06 06:51,27.91,986.57,1012.35,214,22.68,3.21,-22,1
1607233960,2020-12-06 06:52,27.91,986.59,1012.38,214,22.68,3.21,-23,1
1607234021,2020-12-06 06:53,27.91,986.63,1012.41,214,22.68,3.21,-23,1
1607234083,2020-12-06 06:54,28.04,986.62,1012.40,214,22.69,3.29,-23,1
1607234144,2020-12-06 06:55,27.90,986.63,1012.41,214,22.69,3.21,-24,1
1607234206,2020-12-06 06:56,27.92,986.63,1012.41,214,22.69,3.22,-21,1
1607234267,2020-12-06 06:57,27.90,986.66,1012.45,214,22.69,3.21,-21,1
1607234328,2020-12-06 06:58,27.89,986.64,1012.42,214,22.69,3.21,-22,1
1607234391,2020-12-06 06:59,27.89,986.66,1012.44,214,22.69,3.21,-21,1
1607234452,2020-12-06 07:00,27.91,986.70,1012.48,214,22.69,3.22,-24,1
1607234513,2020-12-06 07:01,27.87,986.71,1012.50,214,22.70,3.21,-23,1
1607234696,2020-12-06 07:04,27.88,986.72,1012.50,214,22.70,3.21,-22,1
1607234756,2020-12-06 07:05,27.87,986.70,1012.49,214,22.69,3.20,-20,1
1607234818,2020-12-06 07:06,27.87,986.72,1012.50,214,22.70,3.21,-23,1
1607234879,2020-12-06 07:07,27.86,986.72,1012.51,214,22.70,3.20,-23,1
1607234940,2020-12-06 07:09,27.85,986.70,1012.48,214,22.70,3.20,-22,1
1607235001,2020-12-06 07:10,27.85,986.72,1012.50,214,22.70,3.20,-21,1
1607235063,2020-12-06 07:11,27.85,986.73,1012.52,214,22.70,3.20,-23,1
1607235124,2020-12-06 07:12,27.86,986.75,1012.53,214,22.70,3.20,-21,1
1607235185,2020-12-06 07:13,27.82,986.71,1012.49,214,22.70,3.18,-22,1
1607235247,2020-12-06 07:14,27.83,986.70,1012.49,214,22.71,3.20,-21,1
1607235308,2020-12-06 07:15,27.85,986.70,1012.48,214,22.71,3.20,-23,1
1607235430,2020-12-06 07:17,27.83,986.74,1012.52,214,22.71,3.19,-23,1
1607235491,2020-12-06 07:18,27.84,986.76,1012.54,214,22.71,3.20,-20,1
1607235552,2020-12-06 07:19,27.80,986.74,1012.52,214,22.71,3.18,-22,1
1607235614,2020-12-06 07:20,27.81,986.79,1012.57,214,22.71,3.19,-22,1
1607235675,2020-12-06 07:21,27.89,986.78,1012.56,214,22.71,3.23,-23,1
1607235736,2020-12-06 07:22,27.80,986.81,1012.59,214,22.72,3.19,-23,1
1607235797,2020-12-06 07:23,27.81,986.84,1012.62,214,22.71,3.19,-24,1
1607235858,2020-12-06 07:24,27.79,986.86,1012.65,214,22.72,3.18,-23,1
1607235920,2020-12-06 07:25,27.80,986.91,1012.69,214,22.72,3.19,-23,1
1607235981,2020-12-06 07:26,27.81,986.92,1012.70,214,22.72,3.20,-22,1
1607236103,2020-12-06 07:28,27.83,986.90,1012.69,214,22.72,3.20,-23,1
1607236164,2020-12-06 07:29,27.80,986.91,1012.69,214,22.73,3.20,-20,1
1607236226,2020-12-06 07:30,27.91,986.91,1012.69,214,22.72,3.25,-20,1
1607236287,2020-12-06 07:31,27.81,986.88,1012.67,214,22.72,3.20,-23,1
1607236348,2020-12-06 07:32,27.81,986.93,1012.71,214,22.72,3.20,-22,1
1607236410,2020-12-06 07:33,27.80,986.95,1012.73,214,22.72,3.19,-21,1
1607236471,2020-12-06 07:34,27.80,986.95,1012.73,214,22.72,3.19,-23,1
1607236532,2020-12-06 07:35,27.80,986.96,1012.75,214,22.73,3.20,-22,1
1607236593,2020-12-06 07:36,27.79,986.94,1012.72,214,22.73,3.19,-22,1
1607236654,2020-12-06 07:37,27.79,986.92,1012.70,214,22.73,3.19,-22,1
1607236716,2020-12-06 07:38,27.78,986.88,1012.67,214,22.73,3.19,-23,1
1607236777,2020-12-06 07:39,27.77,986.92,1012.71,214,22.73,3.18,-21,1
1607236838,2020-12-06 07:40,27.79,986.91,1012.69,214,22.73,3.19,-20,1
1607236960,2020-12-06 07:42,27.76,986.91,1012.69,214,22.73,3.18,-23,1
1607237021,2020-12-06 07:43,27.77,986.93,1012.71,214,22.74,3.19,-22,1
1607237083,2020-12-06 07:44,27.79,986.92,1012.71,214,22.74,3.20,-21,1
1607237144,2020-12-06 07:45,27.80,986.93,1012.71,214,22.74,3.21,-22,1
1607237205,2020-12-06 07:46,27.76,986.94,1012.72,214,22.74,3.19,-20,1
1607237266,2020-12-06 07:47,27.75,986.95,1012.74,214,22.73,3.17,-20,1
1607237328,2020-12-06 07:48,27.76,986.94,1012.72,214,22.74,3.19,-23,1
1607237389,2020-12-06 07:49,27.77,986.95,1012.74,214,22.74,3.19,-23,1
1607237450,2020-12-06 07:50,27.75,986.96,1012.74,214,22.74,3.18,-22,1
1607237512,2020-12-06 07:51,27.74,986.98,1012.77,214,22.75,3.18,-22,1
1607237573,2020-12-06 07:52,27.75,986.98,1012.76,214,22.74,3.18,-23,1
1607237634,2020-12-06 07:53,27.74,987.04,1012.82,214,22.75,3.18,-23,1
1607237696,2020-12-06 07:54,27.60,987.05,1012.83,214,22.75,3.11,-24,1
1607237757,2020-12-06 07:55,27.74,987.09,1012.87,214,22.75,3.18,-22,1
1607237818,2020-12-06 07:56,27.76,987.07,1012.85,214,22.75,3.20,-23,1
1607237879,2020-12-06 07:57,27.75,987.12,1012.91,214,22.75,3.19,-23,1
1607237941,2020-12-06 07:59,27.74,987.12,1012.90,214,22.75,3.18,-23,1
1607238002,2020-12-06 08:00,27.74,987.09,1012.88,214,22.75,3.18,-22,1
1607238063,2020-12-06 08:01,27.75,987.09,1012.88,214,22.75,3.19,-23,1
1607238125,2020-12-06 08:02,27.76,987.09,1012.87,214,22.75,3.20,-22,1
1607238247,2020-12-06 08:04,27.73,987.06,1012.84,214,22.74,3.17,-22,1
1607238307,2020-12-06 08:05,27.72,987.09,1012.87,214,22.76,3.18,-22,1
1607238367,2020-12-06 08:06,27.74,987.12,1012.90,214,22.76,3.19,-21,1
1607238427,2020-12-06 08:07,27.73,987.14,1012.92,214,22.75,3.18,-22,1
1607238489,2020-12-06 08:08,27.72,987.16,1012.95,214,22.75,3.17,-24,1
1607238549,2020-12-06 08:09,27.72,987.15,1012.94,214,22.75,3.17,-22,1
1607238610,2020-12-06 08:10,27.70,987.12,1012.90,214,22.75,3.16,-20,1
1607238670,2020-12-06 08:11,27.73,987.14,1012.92,214,22.75,3.18,-22,1
1607238731,2020-12-06 08:12,27.74,987.13,1012.91,214,22.75,3.18,-22,1
1607238852,2020-12-06 08:14,27.75,987.17,1012.95,214,22.75,3.19,-19,1
1607238914,2020-12-06 08:15,27.73,987.19,1012.97,214,22.75,3.18,-23,1
1607238974,2020-12-06 08:16,27.72,987.20,1012.98,214,22.75,3.17,-23,1
1607239035,2020-12-06 08:17,27.95,987.20,1012.98,214,22.75,3.29,-22,1
1607239096,2020-12-06 08:18,27.73,987.19,1012.97,214,22.75,3.18,-21,1
1607239157,2020-12-06 08:19,27.72,987.20,1012.99,214,22.76,3.18,-20,1
1607239219,2020-12-06 08:20,27.71,987.20,1012.98,214,22.76,3.18,-20,1
1607239280,2020-12-06 08:21,27.72,987.18,1012.96,214,22.75,3.17,-23,1
1607239463,2020-12-06 08:24,27.73,987.15,1012.93,214,22.75,3.18,-23,1
1607239586,2020-12-06 08:26,27.27,987.15,1012.93,214,22.75,2.94,-22,1
1607239647,2020-12-06 08:27,27.72,987.15,1012.93,214,22.76,3.18,-21,1
1607239708,2020-12-06 08:28,27.71,987.15,1012.93,214,22.76,3.18,-20,1
1607239769,2020-12-06 08:29,27.72,987.13,1012.91,214,22.76,3.18,-22,1
1607239831,2020-12-06 08:30,27.71,987.12,1012.91,214,22.76,3.18,-20,1
1607239892,2020-12-06 08:31,27.72,987.08,1012.87,214,22.76,3.18,-24,1
1607239953,2020-12-06 08:32,27.70,987.10,1012.88,214,22.76,3.17,-23,1
1607240014,2020-12-06 08:33,27.95,987.11,1012.89,214,22.76,3.30,-23,1
1607240076,2020-12-06 08:34,27.72,987.10,1012.88,214,22.76,3.18,-23,1
1607240137,2020-12-06 08:35,27.71,987.05,1012.83,214,22.75,3.17,-23,1
1607240198,2020-12-06 08:36,27.71,987.07,1012.86,214,22.76,3.18,-23,1
1607240259,2020-12-06 08:37,27.70,987.11,1012.89,214,22.76,3.17,-24,1
1607240320,2020-12-06 08:38,27.74,987.14,1012.92,214,22.76,3.19,-23,1
1607240382,2020-12-06 08:39,27.75,987.14,1012.93,214,22.77,3.21,-23,1
1607240443,2020-12-06 08:40,27.70,987.11,1012.89,214,22.77,3.18,-23,1
1607240565,2020-12-06 08:42,27.70,987.14,1012.92,214,22.77,3.18,-23,1
1607240626,2020-12-06 08:43,27.70,987.15,1012.93,214,22.76,3.17,-23,1
1607240687,2020-12-06 08:44,27.72,987.15,1012.93,214,22.77,3.19,-23,1
1607240749,2020-12-06 08:45,28.04,987.18,1012.96,214,22.77,3.35,-22,1
1607240810,2020-12-06 08:46,27.86,987.14,1012.93,214,22.77,3.26,-21,1
1607240871,2020-12-06 08:47,27.71,987.10,1012.89,214,22.77,3.18,-21,1
1607240933,2020-12-06 08:48,27.71,987.07,1012.85,214,22.77,3.18,-21,1
1607240994,2020-12-06 08:49,27.70,987.09,1012.87,214,22.78,3.19,-22,1
1607241055,2020-12-06 08:50,27.71,987.12,1012.91,214,22.78,3.19,-22,1
1607241116,2020-12-06 08:51,27.72,987.09,1012.87,214,22.78,3.20,-23,1
1607241178,2020-12-06 08:52,27.67,987.08,1012.86,214,22.78,3.17,-23,1
1607241239,2020-12-06 08:53,27.70,987.05,1012.83,214,22.77,3.18,-21,1
1607241301,2020-12-06 08:55,27.71,987.09,1012.87,214,22.77,3.18,-23,1
1607241362,2020-12-06 08:56,27.79,987.08,1012.86,214,22.77,3.22,-19,1
1607241424,2020-12-06 08:57,27.72,987.11,1012.89,214,22.78,3.20,-23,1
1607241486,2020-12-06 08:58,27.72,987.06,1012.84,214,22.78,3.20,-21,1
1607241547,2020-12-06 08:59,27.71,987.10,1012.88,214,22.78,3.19,-23,1
1607241609,2020-12-06 09:00,27.71,987.08,1012.86,214,22.78,3.19,-23,1
1607241670,2020-12-06 09:01,27.73,987.09,1012.87,214,22.79,3.21,-23,1
1607241795,2020-12-06 09:03,27.63,987.03,1012.81,214,22.79,3.16,-22,1
1607241857,2020-12-06 09:04,27.74,986.99,1012.78,214,22.79,3.22,-23,1
1607241918,2020-12-06 09:05,27.74,987.00,1012.78,214,22.79,3.22,-22,1
1607241979,2020-12-06 09:06,27.72,986.98,1012.76,214,22.80,3.22,-23,1
1607242041,2020-12-06 09:07,27.38,986.99,1012.77,214,22.80,3.04,-22,1
1607242102,2020-12-06 09:08,27.67,987.00,1012.78,214,22.80,3.19,-22,1
1607242163,2020-12-06 09:09,27.75,986.99,1012.77,214,22.80,3.23,-22,1
1607242224,2020-12-06 09:10,27.76,987.00,1012.78,214,22.80,3.24,-23,1
1607242286,2020-12-06 09:11,27.76,986.98,1012.77,214,22.80,3.24,-23,1
1607242347,2020-12-06 09:12,27.74,987.00,1012.78,214,22.80,3.23,-22,1
1607242408,2020-12-06 09:13,27.26,987.01,1012.80,214,22.81,2.99,-22,1
1607242469,2020-12-06 09:14,27.74,987.04,1012.83,214,22.81,3.24,-22,1
1607242530,2020-12-06 09:15,27.75,987.07,1012.86,214,22.82,3.25,-23,1
1607242591,2020-12-06 09:16,27.75,987.10,1012.89,214,22.82,3.25,-23,1
1607242653,2020-12-06 09:17,27.39,987.14,1012.92,214,22.83,3.08,-22,1
1607242714,2020-12-06 09:18,27.76,987.20,1012.98,214,22.83,3.26,-23,1
1607242775,2020-12-06 09:19,27.76,987.18,1012.97,214,22.83,3.26,-23,1
1607242897,2020-12-06 09:21,27.76,987.21,1013.00,214,22.84,3.27,-23,1
1607242959,2020-12-06 09:22,27.77,987.23,1013.01,214,22.84,3.28,-22,1
1607243021,2020-12-06 09:23,27.77,987.24,1013.02,214,22.84,3.28,-21,1
1607243082,2020-12-06 09:24,27.77,987.23,1013.02,214,22.85,3.28,-21,1
1607243144,2020-12-06 09:25,27.78,987.27,1013.05,214,22.85,3.29,-22,1
1607243205,2020-12-06 09:26,27.76,987.24,1013.02,214,22.85,3.28,-21,1
1607243266,2020-12-06 09:27,27.77,987.26,1013.04,214,22.85,3.28,-23,1
1607243327,2020-12-06 09:28,27.78,987.24,1013.02,214,22.85,3.29,-21,1
1607243389,2020-12-06 09:29,27.79,987.22,1013.00,214,22.85,3.30,-22,1
1607243450,2020-12-06 09:30,27.79,987.19,1012.97,214,22.85,3.30,-23,1
1607243511,2020-12-06 09:31,27.77,987.23,1013.01,214,22.86,3.29,-22,1
1607243572,2020-12-06 09:32,27.79,987.23,1013.01,214,22.86,3.30,-22,1
1607243633,2020-12-06 09:33,27.79,987.20,1012.98,214,22.86,3.30,-23,1
1607243695,2020-12-06 09:34,27.79,987.16,1012.95,214,22.87,3.31,-22,1
1607243756,2020-12-06 09:35,27.80,987.18,1012.96,214,22.86,3.31,-22,1
1607243817,2020-12-06 09:36,27.81,987.20,1012.98,214,22.87,3.32,-23,1
1607243878,2020-12-06 09:37,27.79,987.19,1012.98,214,22.87,3.31,-24,1
1607243939,2020-12-06 09:38,27.81,987.17,1012.95,214,22.87,3.32,-21,1
1607244001,2020-12-06 09:40,27.83,987.19,1012.98,214,22.87,3.33,-21,1
1607244062,2020-12-06 09:41,27.83,987.19,1012.97,214,22.87,3.34,-22,1
1607244124,2020-12-06 09:42,27.82,987.17,1012.95,214,22.87,3.33,-21,1
1607244185,2020-12-06 09:43,27.84,987.17,1012.96,214,22.87,3.34,-24,1
1607244246,2020-12-06 09:44,27.85,987.19,1012.98,214,22.88,3.35,-22,1
1607244307,2020-12-06 09:45,27.85,987.20,1012.98,214,22.87,3.34,-23,1
1607244368,2020-12-06 09:46,27.85,987.17,1012.96,214,22.87,3.34,-21,1
1607244430,2020-12-06 09:47,27.85,987.18,1012.97,214,22.87,3.34,-22,1
1607244491,2020-12-06 09:48,27.86,987.15,1012.93,214,22.88,3.36,-23,1
1607244614,2020-12-06 09:50,27.86,987.14,1012.92,214,22.87,3.35,-23,1
1607244675,2020-12-06 09:51,27.86,987.12,1012.91,214,22.88,3.36,-24,1
1607244737,2020-12-06 09:52,27.87,987.12,1012.91,214,22.87,3.35,-23,1
1607244798,2020-12-06 09:53,27.90,987.14,1012.92,214,22.88,3.38,-23,1
1607244859,2020-12-06 09:54,27.89,987.12,1012.90,214,22.88,3.37,-23,1
1607244921,2020-12-06 09:55,27.90,987.09,1012.87,214,22.88,3.38,-22,1
1607244982,2020-12-06 09:56,27.91,987.10,1012.89,214,22.88,3.38,-22,1
1607245043,2020-12-06 09:57,27.77,987.10,1012.88,214,22.88,3.31,-23,1
1607245104,2020-12-06 09:58,27.91,987.10,1012.88,214,22.88,3.38,-23,1
1607245165,2020-12-06 09:59,27.93,987.07,1012.85,214,22.88,3.39,-22,1
1607245227,2020-12-06 10:00,27.41,987.04,1012.82,214,22.88,3.13,-23,1
1607245288,2020-12-06 10:01,27.93,987.01,1012.80,214,22.88,3.39,-23,1
1607245411,2020-12-06 10:03,27.94,987.03,1012.81,214,22.88,3.40,-23,1
1607245471,2020-12-06 10:04,27.96,987.04,1012.82,214,22.88,3.41,-24,1
1607245596,2020-12-06 10:06,27.98,987.08,1012.86,214,22.88,3.42,-24,1
1607245657,2020-12-06 10:07,27.98,987.09,1012.87,214,22.88,3.42,-21,1
1607245719,2020-12-06 10:08,27.98,987.06,1012.85,214,22.87,3.41,-22,1
1607245780,2020-12-06 10:09,27.99,987.07,1012.85,214,22.88,3.42,-21,1
1607245842,2020-12-06 10:10,27.99,987.05,1012.83,214,22.88,3.42,-22,1
1607245902,2020-12-06 10:11,28.00,987.05,1012.83,214,22.88,3.43,-21,1
1607245964,2020-12-06 10:12,27.99,987.05,1012.83,214,22.88,3.42,-21,1
1607246027,2020-12-06 10:13,28.29,987.03,1012.81,214,22.88,3.58,-22,1
1607246088,2020-12-06 10:14,27.47,987.03,1012.82,214,22.88,3.16,-21,1
1607246149,2020-12-06 10:15,28.01,987.03,1012.82,214,22.88,3.43,-23,1
1607246210,2020-12-06 10:16,28.38,986.98,1012.77,214,22.88,3.62,-23,1
1607246272,2020-12-06 10:17,28.02,986.98,1012.76,214,22.88,3.44,-21,1
1607246333,2020-12-06 10:18,28.03,986.98,1012.76,214,22.88,3.44,-22,1
1607246394,2020-12-06 10:19,28.04,986.97,1012.75,214,22.88,3.45,-23,1
1607246455,2020-12-06 10:20,28.04,986.96,1012.75,214,22.88,3.45,-24,1
1607246577,2020-12-06 10:22,28.05,986.93,1012.71,214,22.88,3.45,-23,1
1607246639,2020-12-06 10:23,27.69,986.96,1012.74,214,22.88,3.27,-21,1
1607246700,2020-12-06 10:25,28.05,986.91,1012.70,214,22.87,3.45,-23,1
1607246761,2020-12-06 10:26,28.08,986.89,1012.67,214,22.88,3.47,-22,1
1607246822,2020-12-06 10:27,28.06,986.86,1012.64,214,22.87,3.45,-22,1
1607246945,2020-12-06 10:29,28.16,986.87,1012.65,214,22.87,3.50,-20,1
1607247006,2020-12-06 10:30,28.10,986.84,1012.62,214,22.87,3.47,-21,1
1607247067,2020-12-06 10:31,28.11,986.80,1012.58,214,22.87,3.47,-20,1
1607247128,2020-12-06 10:32,28.11,986.80,1012.58,214,22.87,3.47,-20,1
1607247189,2020-12-06 10:33,28.12,986.76,1012.55,214,22.87,3.48,-23,1
1607247251,2020-12-06 10:34,28.12,986.75,1012.54,214,22.87,3.48,-22,1
1607247312,2020-12-06 10:35,28.24,986.70,1012.48,214,22.87,3.54,-22,1
1607247373,2020-12-06 10:36,28.13,986.67,1012.45,214,22.87,3.48,-22,1
1607247434,2020-12-06 10:37,28.13,986.67,1012.46,214,22.87,3.48,-23,1
1607247495,2020-12-06 10:38,27.95,986.66,1012.44,214,22.87,3.40,-23,1
1607247556,2020-12-06 10:39,28.15,986.61,1012.40,214,22.87,3.50,-22,1
1607247617,2020-12-06 10:40,28.16,986.63,1012.41,214,22.87,3.50,-22,1
1607247679,2020-12-06 10:41,28.16,986.59,1012.38,214,22.87,3.50,-24,1
1607247740,2020-12-06 10:42,28.16,986.61,1012.39,214,22.87,3.50,-22,1
1607247801,2020-12-06 10:43,28.16,986.53,1012.32,214,22.87,3.50,-23,1
1607247862,2020-12-06 10:44,28.15,986.52,1012.30,214,22.87,3.50,-21,1
1607247924,2020-12-06 10:45,28.23,986.46,1012.24,214,22.85,3.52,-23,1
1607247985,2020-12-06 10:46,28.20,986.47,1012.25,214,22.86,3.51,-23,1
1607248046,2020-12-06 10:47,28.21,986.47,1012.25,214,22.86,3.51,-23,1
1607248107,2020-12-06 10:48,28.04,986.46,1012.24,214,22.87,3.44,-22,1
1607248169,2020-12-06 10:49,28.23,986.41,1012.20,214,22.87,3.53,-23,1
1607248231,2020-12-06 10:50,28.21,986.40,1012.19,214,22.87,3.52,-21,1
1607248292,2020-12-06 10:51,28.23,986.43,1012.21,214,22.86,3.53,-20,1
1607248354,2020-12-06 10:52,28.39,986.38,1012.17,214,22.86,3.61,-24,1
1607248415,2020-12-06 10:53,28.23,986.37,1012.15,214,22.86,3.53,-23,1
1607248476,2020-12-06 10:54,28.25,986.34,1012.12,214,22.86,3.54,-22,1
1607248537,2020-12-06 10:55,28.26,986.30,1012.08,214,22.86,3.54,-23,1
1607248599,2020-12-06 10:56,28.25,986.28,1012.06,214,22.86,3.54,-23,1
1607248660,2020-12-06 10:57,28.26,986.25,1012.04,214,22.86,3.54,-23,1
1607248721,2020-12-06 10:58,28.26,986.26,1012.04,214,22.85,3.53,-22,1
1607248782,2020-12-06 10:59,28.29,986.24,1012.03,214,22.86,3.56,-22,1
1607248844,2020-12-06 11:00,28.29,986.24,1012.03,214,22.86,3.56,-23,1
1607248905,2020-12-06 11:01,28.30,986.22,1012.00,214,22.85,3.56,-22,1
1607249026,2020-12-06 11:03,28.29,986.16,1011.95,214,22.85,3.55,-23,1
1607249087,2020-12-06 11:04,28.31,986.14,1011.92,214,22.85,3.56,-23,1
1607249148,2020-12-06 11:05,28.31,986.15,1011.93,214,22.85,3.56,-23,1
1607249209,2020-12-06 11:06,28.33,986.12,1011.90,214,22.85,3.57,-21,1
1607249271,2020-12-06 11:07,28.33,986.11,1011.89,214,22.85,3.57,-20,1
1607249393,2020-12-06 11:09,28.34,986.12,1011.90,214,22.85,3.57,-20,1
1607249454,2020-12-06 11:10,28.35,986.09,1011.87,214,22.85,3.58,-23,1
1607249516,2020-12-06 11:11,28.60,986.07,1011.86,214,22.85,3.70,-22,1
1607249577,2020-12-06 11:12,28.35,986.07,1011.86,214,22.85,3.58,-23,1
1607249638,2020-12-06 11:13,28.35,986.07,1011.85,214,22.85,3.58,-22,1
1607249699,2020-12-06 11:14,28.38,986.07,1011.86,214,22.85,3.59,-21,1
1607249762,2020-12-06 11:16,28.37,986.06,1011.84,214,22.85,3.59,-22,1
1607249823,2020-12-06 11:17,28.37,986.03,1011.82,214,22.85,3.59,-22,1
1607249884,2020-12-06 11:18,28.38,986.01,1011.80,214,22.85,3.59,-22,1
1607249946,2020-12-06 11:19,28.17,985.94,1011.72,214,22.84,3.48,-22,1
1607250007,2020-12-06 11:20,28.45,985.93,1011.71,214,22.84,3.62,-22,1
1607250130,2020-12-06 11:22,28.41,985.90,1011.69,214,22.84,3.60,-23,1
1607250191,2020-12-06 11:23,28.41,985.89,1011.68,214,22.85,3.61,-22,1
1607250252,2020-12-06 11:24,28.40,985.88,1011.67,214,22.84,3.60,-22,1
1607250313,2020-12-06 11:25,28.44,985.87,1011.65,214,22.84,3.61,-23,1
1607250374,2020-12-06 11:26,28.43,985.82,1011.61,214,22.84,3.61,-21,1
1607250436,2020-12-06 11:27,28.49,985.83,1011.61,214,22.84,3.64,-22,1
1607250497,2020-12-06 11:28,28.49,985.81,1011.60,214,22.84,3.64,-22,1
1607250558,2020-12-06 11:29,28.43,985.81,1011.60,214,22.84,3.61,-23,1
1607250619,2020-12-06 11:30,28.46,985.85,1011.64,214,22.84,3.62,-22,1
1607250742,2020-12-06 11:32,28.45,985.88,1011.66,214,22.84,3.62,-23,1
1607250803,2020-12-06 11:33,28.70,985.88,1011.66,214,22.84,3.74,-22,1
1607250864,2020-12-06 11:34,28.48,985.84,1011.63,214,22.84,3.63,-23,1
1607250925,2020-12-06 11:35,28.48,985.83,1011.62,214,22.84,3.63,-22,1
1607250986,2020-12-06 11:36,28.58,985.83,1011.61,214,22.84,3.68,-23,1
1607251048,2020-12-06 11:37,28.50,985.81,1011.59,214,22.84,3.64,-21,1
1607251109,2020-12-06 11:38,28.15,985.78,1011.57,214,22.84,3.47,-22,1
1607251170,2020-12-06 11:39,28.49,985.77,1011.55,214,22.84,3.64,-21,1
1607251231,2020-12-06 11:40,28.49,985.77,1011.55,214,22.84,3.64,-23,1
1607251415,2020-12-06 11:43,28.51,985.71,1011.49,214,22.84,3.65,-21,1
1607251537,2020-12-06 11:45,28.52,985.69,1011.48,214,22.83,3.65,-22,1
1607251598,2020-12-06 11:46,28.53,985.71,1011.49,214,22.83,3.65,-23,1
1607251660,2020-12-06 11:47,28.52,985.71,1011.49,214,22.83,3.65,-22,1
1607251722,2020-12-06 11:48,28.54,985.70,1011.48,214,22.83,3.66,-23,1
1607251785,2020-12-06 11:49,28.40,985.70,1011.49,214,22.83,3.59,-21,1
1607251846,2020-12-06 11:50,28.54,985.67,1011.46,214,22.84,3.67,-24,1
1607251907,2020-12-06 11:51,28.54,985.65,1011.43,214,22.83,3.66,-23,1
1607251967,2020-12-06 11:52,28.57,985.66,1011.44,214,22.84,3.68,-23,1
1607252029,2020-12-06 11:53,28.38,985.66,1011.44,214,22.83,3.58,-20,1
1607252090,2020-12-06 11:54,28.55,985.62,1011.40,214,22.83,3.66,-22,1
1607252152,2020-12-06 11:55,28.55,985.59,1011.38,214,22.83,3.66,-23,1
1607252274,2020-12-06 11:57,28.57,985.62,1011.41,214,22.83,3.67,-23,1
1607252336,2020-12-06 11:58,28.54,985.59,1011.37,214,22.83,3.66,-23,1
1607252397,2020-12-06 11:59,28.55,985.60,1011.38,214,22.83,3.66,-21,1
1607252458,2020-12-06 12:00,28.57,985.59,1011.37,214,22.83,3.67,-22,1
1607252520,2020-12-06 12:02,28.59,985.59,1011.37,214,22.83,3.68,-22,1
1607252641,2020-12-06 12:04,28.57,985.62,1011.40,214,22.84,3.68,-23,1
1607252703,2020-12-06 12:05,28.59,985.59,1011.38,214,22.83,3.68,-22,1
1607252764,2020-12-06 12:06,28.60,985.61,1011.39,214,22.83,3.68,-23,1
1607252825,2020-12-06 12:07,28.60,985.59,1011.37,214,22.83,3.68,-21,1
1607252886,2020-12-06 12:08,28.59,985.58,1011.36,214,22.83,3.68,-20,1
1607252948,2020-12-06 12:09,28.54,985.57,1011.36,214,22.83,3.66,-23,1
1607253009,2020-12-06 12:10,28.62,985.59,1011.38,214,22.83,3.70,-22,1
1607253070,2020-12-06 12:11,28.62,985.57,1011.35,214,22.83,3.69,-22,1
1607253131,2020-12-06 12:12,28.61,985.59,1011.37,214,22.83,3.69,-23,1
1607253193,2020-12-06 12:13,28.61,985.54,1011.32,214,22.83,3.69,-22,1
1607253254,2020-12-06 12:14,28.77,985.55,1011.34,214,22.83,3.77,-22,1
1607253315,2020-12-06 12:15,28.62,985.49,1011.27,214,22.83,3.70,-21,1
1607253376,2020-12-06 12:16,28.62,985.51,1011.30,214,22.82,3.69,-20,1
1607253437,2020-12-06 12:17,28.61,985.48,1011.26,214,22.83,3.69,-20,1
1607253498,2020-12-06 12:18,28.63,985.51,1011.29,214,22.83,3.70,-22,1
1607253560,2020-12-06 12:19,28.63,985.54,1011.32,214,22.83,3.70,-22,1
1607253621,2020-12-06 12:20,28.64,985.58,1011.36,214,22.83,3.71,-23,1
1607253682,2020-12-06 12:21,28.63,985.61,1011.39,214,22.83,3.70,-23,1
1607253804,2020-12-06 12:23,28.65,985.60,1011.38,214,22.82,3.70,-24,1
1607253866,2020-12-06 12:24,29.00,985.57,1011.35,214,22.83,3.88,-22,1
1607253927,2020-12-06 12:25,28.66,985.53,1011.31,214,22.82,3.71,-22,1
1607253988,2020-12-06 12:26,28.65,985.52,1011.31,214,22.83,3.71,-23,1
1607254049,2020-12-06 12:27,28.69,985.53,1011.31,214,22.83,3.73,-23,1
1607254110,2020-12-06 12:28,28.47,985.54,1011.32,214,22.83,3.62,-23,1
1607254172,2020-12-06 12:29,28.67,985.51,1011.29,214,22.83,3.72,-22,1
1607254233,2020-12-06 12:30,28.81,985.50,1011.28,214,22.82,3.78,-22,1
1607254294,2020-12-06 12:31,28.62,985.50,1011.28,214,22.81,3.68,-22,1
1607254355,2020-12-06 12:32,28.70,985.49,1011.27,214,22.82,3.72,-23,1
1607254416,2020-12-06 12:33,28.67,985.47,1011.25,214,22.82,3.71,-23,1
1607254478,2020-12-06 12:34,28.68,985.42,1011.20,214,22.82,3.72,-22,1
1607254539,2020-12-06 12:35,28.70,985.41,1011.19,214,22.82,3.72,-24,1
1607254600,2020-12-06 12:36,28.70,985.40,1011.18,214,22.82,3.72,-21,1
1607254661,2020-12-06 12:37,28.70,985.37,1011.15,214,22.82,3.72,-23,1
1607254723,2020-12-06 12:38,28.72,985.37,1011.15,214,22.82,3.74,-22,1
1607254784,2020-12-06 12:39,28.71,985.36,1011.14,214,22.82,3.73,-23,1
1607254846,2020-12-06 12:40,28.70,985.34,1011.12,214,22.82,3.72,-23,1
1607254907,2020-12-06 12:41,28.76,985.37,1011.16,214,22.82,3.76,-23,1
1607254968,2020-12-06 12:42,28.70,985.35,1011.14,214,22.83,3.73,-23,1
1607255029,2020-12-06 12:43,28.71,985.34,1011.12,214,22.82,3.73,-23,1
1607255091,2020-12-06 12:44,28.72,985.36,1011.15,214,22.82,3.74,-22,1
1607255276,2020-12-06 12:47,28.82,985.30,1011.08,214,22.82,3.78,-23,1
1607255337,2020-12-06 12:48,28.75,985.30,1011.08,214,22.82,3.75,-23,1
1607255398,2020-12-06 12:49,28.74,985.30,1011.08,214,22.83,3.75,-23,1
1607255460,2020-12-06 12:51,28.83,985.30,1011.08,214,22.83,3.80,-23,1
1607255521,2020-12-06 12:52,28.74,985.30,1011.09,214,22.83,3.75,-20,1
1607255643,2020-12-06 12:54,28.73,985.32,1011.10,214,22.83,3.75,-22,1
1607255704,2020-12-06 12:55,28.74,985.30,1011.09,214,22.83,3.75,-21,1
1607255765,2020-12-06 12:56,28.74,985.31,1011.09,214,22.83,3.75,-22,1
1607255827,2020-12-06 12:57,28.73,985.32,1011.10,214,22.83,3.75,-23,1
1607255949,2020-12-06 12:59,28.75,985.32,1011.11,214,22.83,3.76,-21,1
1607256010,2020-12-06 13:00,28.74,985.32,1011.10,214,22.83,3.75,-22,1
1607256071,2020-12-06 13:01,28.79,985.33,1011.11,214,22.83,3.78,-22,1
1607256196,2020-12-06 13:03,28.76,985.30,1011.08,214,22.83,3.77,-22,1
1607256257,2020-12-06 13:04,28.75,985.31,1011.10,214,22.83,3.76,-23,1
1607256318,2020-12-06 13:05,28.77,985.31,1011.09,214,22.82,3.76,-23,1
1607256379,2020-12-06 13:06,28.78,985.31,1011.10,214,22.82,3.77,-21,1
1607256441,2020-12-06 13:07,28.77,985.32,1011.10,214,22.83,3.77,-22,1
1607256502,2020-12-06 13:08,28.79,985.28,1011.06,214,22.82,3.77,-22,1
1607256563,2020-12-06 13:09,28.78,985.31,1011.10,214,22.82,3.77,-22,1
1607256624,2020-12-06 13:10,28.77,985.30,1011.08,214,22.83,3.77,-22,1
1607256686,2020-12-06 13:11,28.77,985.31,1011.10,214,22.82,3.76,-23,1
1607256808,2020-12-06 13:13,28.78,985.27,1011.05,214,22.82,3.77,-23,1
1607256869,2020-12-06 13:14,28.77,985.27,1011.05,214,22.83,3.77,-22,1
1607256930,2020-12-06 13:15,28.78,985.26,1011.04,214,22.82,3.77,-23,1
1607256993,2020-12-06 13:16,28.78,985.24,1011.02,214,22.83,3.78,-22,1
1607257054,2020-12-06 13:17,28.78,985.20,1010.98,214,22.82,3.77,-23,1
1607257116,2020-12-06 13:18,28.78,985.20,1010.99,214,22.83,3.78,-23,1
1607257177,2020-12-06 13:19,28.76,985.17,1010.95,214,22.83,3.77,-23,1
1607257299,2020-12-06 13:21,28.77,985.15,1010.93,214,22.83,3.77,-22,1
1607257360,2020-12-06 13:22,28.77,985.15,1010.93,214,22.83,3.77,-23,1
1607257483,2020-12-06 13:24,28.78,985.08,1010.86,214,22.83,3.78,-23,1
1607257544,2020-12-06 13:25,28.78,985.11,1010.89,214,22.83,3.78,-24,1
1607257605,2020-12-06 13:26,28.77,985.04,1010.82,214,22.83,3.77,-23,1
1607257666,2020-12-06 13:27,28.75,985.03,1010.82,214,22.82,3.75,-23,1
1607257728,2020-12-06 13:28,28.76,985.00,1010.78,214,22.82,3.76,-23,1
1607257789,2020-12-06 13:29,28.98,985.00,1010.78,214,22.82,3.86,-20,1
1607257850,2020-12-06 13:30,28.77,985.01,1010.79,214,22.82,3.76,-23,1
1607257911,2020-12-06 13:31,28.78,985.03,1010.81,214,22.82,3.77,-23,1
1607257973,2020-12-06 13:32,28.77,985.03,1010.82,214,22.82,3.76,-21,1
1607258034,2020-12-06 13:33,28.77,985.01,1010.80,214,22.82,3.76,-21,1
1607258095,2020-12-06 13:34,28.77,985.01,1010.79,214,22.82,3.76,-19,1
1607258156,2020-12-06 13:35,28.78,985.02,1010.80,214,22.82,3.77,-23,1
1607258218,2020-12-06 13:36,28.78,985.00,1010.78,214,22.83,3.78,-23,1
1607258279,2020-12-06 13:37,28.77,985.01,1010.80,214,22.82,3.76,-23,1
1607258340,2020-12-06 13:39,28.72,984.98,1010.77,214,22.81,3.73,-24,1
1607258401,2020-12-06 13:40,28.77,985.01,1010.79,214,22.82,3.76,-23,1
1607258463,2020-12-06 13:41,28.77,984.98,1010.76,214,22.82,3.76,-23,1
1607258525,2020-12-06 13:42,28.78,984.96,1010.75,214,22.82,3.77,-23,1
1607258586,2020-12-06 13:43,28.66,984.94,1010.73,214,22.82,3.71,-23,1
1607258648,2020-12-06 13:44,28.78,984.94,1010.72,214,22.82,3.77,-22,1
1607258708,2020-12-06 13:45,28.78,984.93,1010.72,214,22.82,3.77,-23,1
1607258769,2020-12-06 13:46,28.77,984.89,1010.67,214,22.82,3.76,-22,1
1607258830,2020-12-06 13:47,28.78,984.93,1010.71,214,22.82,3.77,-20,1
1607258891,2020-12-06 13:48,28.77,984.87,1010.66,214,22.81,3.75,-22,1
1607258953,2020-12-06 13:49,28.77,984.89,1010.67,214,22.81,3.75,-22,1
1607259015,2020-12-06 13:50,28.76,984.87,1010.66,214,22.81,3.75,-22,1
1607259076,2020-12-06 13:51,28.76,984.87,1010.65,214,22.82,3.76,-22,1
1607259137,2020-12-06 13:52,28.76,984.87,1010.65,214,22.81,3.75,-24,1
1607259260,2020-12-06 13:54,28.77,984.90,1010.68,214,22.81,3.75,-22,1
1607259321,2020-12-06 13:55,28.77,984.89,1010.67,214,22.81,3.75,-23,1
1607259382,2020-12-06 13:56,28.77,984.90,1010.68,214,22.81,3.75,-20,1
1607259505,2020-12-06 13:58,28.77,984.90,1010.69,214,22.81,3.75,-22,1
1607259566,2020-12-06 13:59,28.78,984.85,1010.64,214,22.81,3.76,-23,1
1607259627,2020-12-06 14:00,28.78,984.82,1010.60,214,22.81,3.76,-22,1
1607259688,2020-12-06 14:01,28.77,984.84,1010.62,214,22.80,3.74,-22,1
1607259810,2020-12-06 14:03,28.76,984.75,1010.54,214,22.81,3.75,-23,1
1607259871,2020-12-06 14:04,28.96,984.77,1010.55,214,22.81,3.84,-20,1
1607259933,2020-12-06 14:05,28.76,984.73,1010.52,214,22.81,3.75,-23,1
1607259994,2020-12-06 14:06,28.66,984.75,1010.54,214,22.81,3.70,-23,1
1607260055,2020-12-06 14:07,28.78,984.71,1010.49,214,22.81,3.76,-21,1
1607260116,2020-12-06 14:08,28.76,984.70,1010.48,214,22.81,3.75,-23,1
1607260177,2020-12-06 14:09,28.49,984.67,1010.46,214,22.81,3.61,-22,1
1607260239,2020-12-06 14:10,28.77,984.64,1010.42,214,22.80,3.74,-23,1
1607260300,2020-12-06 14:11,28.61,984.58,1010.36,214,22.81,3.67,-23,1
1607260361,2020-12-06 14:12,28.76,984.58,1010.36,214,22.80,3.74,-23,1
1607260423,2020-12-06 14:13,28.76,984.56,1010.34,214,22.80,3.74,-22,1
1607260484,2020-12-06 14:14,28.89,984.58,1010.36,214,22.81,3.81,-22,1
1607260606,2020-12-06 14:16,28.76,984.58,1010.36,214,22.81,3.75,-22,1
1607260667,2020-12-06 14:17,28.76,984.59,1010.37,214,22.80,3.74,-23,1
1607260728,2020-12-06 14:18,28.73,984.55,1010.34,214,22.80,3.72,-23,1
1607260789,2020-12-06 14:19,28.78,984.61,1010.39,214,22.81,3.76,-22,1
1607260850,2020-12-06 14:20,28.76,984.61,1010.39,214,22.80,3.74,-21,1
1607260912,2020-12-06 14:21,28.76,984.67,1010.45,214,22.80,3.74,-23,1
1607260973,2020-12-06 14:22,28.76,984.67,1010.45,214,22.80,3.74,-19,1
1607261034,2020-12-06 14:23,28.77,984.70,1010.49,214,22.80,3.74,-21,1
1607261095,2020-12-06 14:24,28.76,984.73,1010.51,214,22.80,3.74,-23,1
1607261156,2020-12-06 14:25,28.75,984.79,1010.57,214,22.80,3.73,-21,1
1607261279,2020-12-06 14:27,28.75,984.82,1010.60,214,22.80,3.73,-24,1
1607261340,2020-12-06 14:29,28.75,984.80,1010.59,214,22.80,3.73,-23,1
1607261401,2020-12-06 14:30,28.77,984.85,1010.63,214,22.80,3.74,-23,1
1607261462,2020-12-06 14:31,28.76,984.88,1010.66,214,22.80,3.74,-21,1
1607261524,2020-12-06 14:32,28.77,984.83,1010.62,214,22.81,3.75,-23,1
1607261585,2020-12-06 14:33,28.77,984.88,1010.67,214,22.80,3.74,-22,1
1607261646,2020-12-06 14:34,28.79,984.90,1010.68,214,22.80,3.76,-20,1
1607261707,2020-12-06 14:35,28.75,984.88,1010.66,214,22.80,3.73,-21,1
1607261768,2020-12-06 14:36,28.76,984.92,1010.70,214,22.80,3.74,-22,1
1607261829,2020-12-06 14:37,28.76,984.91,1010.69,214,22.80,3.74,-23,1
1607261890,2020-12-06 14:38,28.76,984.90,1010.69,214,22.80,3.74,-23,1
1607262013,2020-12-06 14:40,28.78,984.95,1010.74,214,22.80,3.75,-23,1
1607262074,2020-12-06 14:41,28.78,984.99,1010.78,214,22.80,3.75,-22,1
1607262135,2020-12-06 14:42,28.69,984.97,1010.76,214,22.79,3.70,-23,1
1607262196,2020-12-06 14:43,28.90,985.02,1010.80,214,22.79,3.80,-23,1
1607262256,2020-12-06 14:44,28.77,985.01,1010.80,214,22.79,3.74,-21,1
1607262317,2020-12-06 14:45,28.77,984.99,1010.77,214,22.80,3.74,-20,1
1607262378,2020-12-06 14:46,28.79,984.98,1010.77,214,22.80,3.76,-22,1
1607262439,2020-12-06 14:47,28.77,984.96,1010.74,214,22.79,3.74,-23,1
1607262500,2020-12-06 14:48,28.79,984.96,1010.74,214,22.79,3.75,-22,1
1607262561,2020-12-06 14:49,28.74,984.96,1010.74,214,22.79,3.72,-24,1
1607262623,2020-12-06 14:50,28.38,984.93,1010.71,214,22.79,3.54,-21,1
1607262683,2020-12-06 14:51,28.78,984.91,1010.69,214,22.78,3.73,-23,1
1607262805,2020-12-06 14:53,28.77,984.97,1010.75,214,22.79,3.74,-23,1
1607262866,2020-12-06 14:54,28.77,984.88,1010.66,214,22.79,3.73,-21,1
1607262927,2020-12-06 14:55,28.78,984.97,1010.76,214,22.79,3.74,-23,1
1607262988,2020-12-06 14:56,28.78,985.03,1010.81,214,22.78,3.73,-21,1
1607263050,2020-12-06 14:57,28.77,984.98,1010.76,214,22.79,3.73,-23,1
1607263111,2020-12-06 14:58,28.78,985.00,1010.78,214,22.78,3.73,-21,1
1607263172,2020-12-06 14:59,28.79,985.00,1010.78,214,22.79,3.75,-22,1
1607263233,2020-12-06 15:00,28.78,984.96,1010.75,214,22.78,3.73,-22,1
1607263295,2020-12-06 15:01,28.73,984.98,1010.76,214,22.79,3.71,-23,1
1607263417,2020-12-06 15:03,28.78,984.96,1010.74,214,22.78,3.73,-23,1
1607263478,2020-12-06 15:04,28.78,984.97,1010.76,214,22.78,3.73,-23,1
1607263539,2020-12-06 15:05,28.78,984.97,1010.75,214,22.78,3.73,-23,1
1607263601,2020-12-06 15:06,28.79,984.98,1010.77,214,22.78,3.74,-20,1
1607263662,2020-12-06 15:07,28.78,985.00,1010.78,214,22.78,3.73,-24,1
1607263723,2020-12-06 15:08,28.78,985.03,1010.82,214,22.78,3.73,-23,1
1607263784,2020-12-06 15:09,28.78,984.96,1010.75,214,22.78,3.73,-22,1
1607263845,2020-12-06 15:10,28.90,985.00,1010.78,214,22.78,3.79,-22,1
1607263907,2020-12-06 15:11,28.79,985.07,1010.85,214,22.78,3.74,-23,1
1607263968,2020-12-06 15:12,28.78,985.05,1010.83,214,22.78,3.73,-22,1
1607264029,2020-12-06 15:13,28.78,985.09,1010.87,214,22.78,3.73,-22,1
1607264090,2020-12-06 15:14,28.78,985.05,1010.84,214,22.78,3.73,-21,1
1607264151,2020-12-06 15:15,28.79,985.09,1010.87,214,22.78,3.74,-21,1
1607264212,2020-12-06 15:16,28.78,985.11,1010.90,214,22.77,3.72,-22,1
1607264274,2020-12-06 15:17,28.79,985.04,1010.82,214,22.78,3.74,-22,1
1607264335,2020-12-06 15:18,28.79,985.01,1010.80,214,22.77,3.73,-23,1
1607264396,2020-12-06 15:19,28.79,984.99,1010.78,214,22.77,3.73,-22,1
1607264457,2020-12-06 15:20,28.79,984.97,1010.76,214,22.77,3.73,-23,1
1607264519,2020-12-06 15:21,28.78,984.90,1010.69,214,22.77,3.72,-20,1
1607264580,2020-12-06 15:23,28.79,984.89,1010.68,214,22.77,3.73,-21,1
1607264641,2020-12-06 15:24,28.79,984.87,1010.66,214,22.77,3.73,-22,1
1607264702,2020-12-06 15:25,28.78,984.88,1010.66,214,22.78,3.73,-22,1
1607264763,2020-12-06 15:26,28.69,984.84,1010.62,214,22.77,3.68,-23,1
1607264886,2020-12-06 15:28,28.78,984.77,1010.55,214,22.77,3.72,-23,1
1607264947,2020-12-06 15:29,28.79,984.81,1010.59,214,22.77,3.73,-22,1
1607265009,2020-12-06 15:30,29.17,984.77,1010.56,214,22.77,3.92,-23,1
1607265070,2020-12-06 15:31,28.75,984.79,1010.57,214,22.77,3.71,-24,1
1607265192,2020-12-06 15:33,28.78,984.78,1010.57,214,22.78,3.73,-21,1
1607265253,2020-12-06 15:34,28.77,984.77,1010.55,214,22.77,3.72,-23,1
1607265314,2020-12-06 15:35,28.77,984.81,1010.59,214,22.77,3.72,-22,1
1607265376,2020-12-06 15:36,28.78,984.79,1010.57,214,22.77,3.72,-22,1
1607265437,2020-12-06 15:37,28.78,984.73,1010.52,214,22.77,3.72,-20,1
1607265498,2020-12-06 15:38,28.77,984.76,1010.55,214,22.77,3.72,-22,1
1607265559,2020-12-06 15:39,28.77,984.74,1010.53,214,22.77,3.72,-22,1
1607265620,2020-12-06 15:40,28.77,984.75,1010.53,214,22.77,3.72,-23,1
1607265682,2020-12-06 15:41,28.79,984.74,1010.53,214,22.77,3.73,-20,1
1607265743,2020-12-06 15:42,28.79,984.70,1010.49,214,22.77,3.73,-20,1
1607265804,2020-12-06 15:43,28.78,984.78,1010.57,214,22.76,3.71,-24,1
1607265865,2020-12-06 15:44,28.78,984.78,1010.57,214,22.77,3.72,-23,1
1607265926,2020-12-06 15:45,28.79,984.76,1010.54,214,22.76,3.72,-22,1
1607265987,2020-12-06 15:46,28.79,984.73,1010.51,214,22.77,3.73,-22,1
1607266049,2020-12-06 15:47,28.79,984.73,1010.52,214,22.76,3.72,-22,1
1607266110,2020-12-06 15:48,28.78,984.78,1010.57,214,22.77,3.72,-23,1
1607266171,2020-12-06 15:49,28.79,984.72,1010.51,214,22.75,3.71,-20,1
1607266233,2020-12-06 15:50,28.79,984.77,1010.55,214,22.76,3.72,-22,1
1607266295,2020-12-06 15:51,28.74,984.76,1010.54,214,22.76,3.69,-23,1
1607266356,2020-12-06 15:52,28.79,984.72,1010.50,214,22.76,3.72,-22,1
1607266417,2020-12-06 15:53,28.79,984.75,1010.53,214,22.76,3.72,-23,1
1607266479,2020-12-06 15:54,28.81,984.77,1010.55,214,22.76,3.73,-23,1
1607266540,2020-12-06 15:55,28.80,984.78,1010.57,214,22.76,3.72,-23,1
1607266601,2020-12-06 15:56,28.79,984.72,1010.51,214,22.76,3.72,-22,1
1607266662,2020-12-06 15:57,28.79,984.71,1010.49,214,22.76,3.72,-23,1
1607266724,2020-12-06 15:58,28.80,984.71,1010.50,214,22.76,3.72,-23,1
1607266785,2020-12-06 15:59,28.77,984.80,1010.58,214,22.76,3.71,-23,1
1607266846,2020-12-06 16:00,28.81,984.82,1010.60,214,22.76,3.73,-23,1
1607266908,2020-12-06 16:01,28.80,984.87,1010.66,214,22.76,3.72,-23,1
1607267029,2020-12-06 16:03,28.92,984.99,1010.78,214,22.76,3.78,-22,1
1607267091,2020-12-06 16:04,28.81,984.99,1010.77,214,22.76,3.73,-23,1
1607267152,2020-12-06 16:05,28.82,985.02,1010.81,214,22.75,3.73,-22,1
1607267274,2020-12-06 16:07,28.82,985.02,1010.80,214,22.75,3.73,-20,1
1607267336,2020-12-06 16:08,28.82,984.97,1010.75,214,22.75,3.73,-23,1
1607267398,2020-12-06 16:09,28.83,984.89,1010.67,214,22.75,3.73,-22,1
1607267458,2020-12-06 16:10,28.96,984.98,1010.77,214,22.75,3.80,-22,1
1607267518,2020-12-06 16:11,28.85,984.99,1010.78,214,22.75,3.74,-20,1
1607267580,2020-12-06 16:13,28.84,985.05,1010.83,214,22.75,3.74,-23,1
1607267641,2020-12-06 16:14,28.85,985.05,1010.84,214,22.74,3.73,-23,1
1607267702,2020-12-06 16:15,28.85,985.06,1010.84,214,22.74,3.73,-23,1
1607267763,2020-12-06 16:16,28.85,985.05,1010.83,214,22.74,3.73,-22,1
1607267824,2020-12-06 16:17,28.87,985.02,1010.81,214,22.74,3.74,-23,1
1607267885,2020-12-06 16:18,28.85,985.02,1010.80,214,22.74,3.73,-23,1
1607267945,2020-12-06 16:19,28.83,985.04,1010.82,214,22.74,3.72,-22,1
1607268007,2020-12-06 16:20,28.85,985.00,1010.78,214,22.74,3.73,-23,1
1607268129,2020-12-06 16:22,28.87,985.01,1010.79,214,22.73,3.73,-22,1
1607268190,2020-12-06 16:23,28.87,984.98,1010.77,214,22.73,3.73,-22,1
1607268252,2020-12-06 16:24,28.87,985.00,1010.78,214,22.74,3.74,-23,1
1607268313,2020-12-06 16:25,28.89,985.00,1010.79,214,22.74,3.75,-22,1
1607268374,2020-12-06 16:26,28.88,985.01,1010.79,214,22.73,3.74,-24,1
1607268435,2020-12-06 16:27,28.88,985.03,1010.81,214,22.73,3.74,-23,1
1607268497,2020-12-06 16:28,28.91,985.03,1010.81,214,22.73,3.75,-22,1
1607268558,2020-12-06 16:29,29.00,985.06,1010.84,214,22.73,3.79,-22,1
1607268619,2020-12-06 16:30,28.88,985.02,1010.80,214,22.73,3.74,-22,1
1607268680,2020-12-06 16:31,28.90,985.02,1010.81,214,22.73,3.75,-21,1
1607268742,2020-12-06 16:32,28.89,985.05,1010.84,214,22.72,3.73,-22,1
1607268803,2020-12-06 16:33,28.89,985.02,1010.81,214,22.73,3.74,-23,1
1607268864,2020-12-06 16:34,28.90,985.02,1010.81,214,22.73,3.75,-22,1
1607268925,2020-12-06 16:35,28.92,985.03,1010.82,214,22.73,3.76,-22,1
1607268987,2020-12-06 16:36,28.91,985.03,1010.81,214,22.72,3.74,-23,1
1607269048,2020-12-06 16:37,28.90,984.98,1010.76,214,22.72,3.74,-22,1
1607269109,2020-12-06 16:38,28.89,984.97,1010.75,214,22.72,3.73,-21,1
1607269170,2020-12-06 16:39,28.91,984.98,1010.76,214,22.71,3.73,-24,1
1607269232,2020-12-06 16:40,28.92,984.96,1010.75,214,22.71,3.74,-22,1
1607269354,2020-12-06 16:42,28.81,984.95,1010.73,214,22.71,3.69,-23,1
1607269415,2020-12-06 16:43,29.10,984.94,1010.73,214,22.70,3.82,-22,1
1607269476,2020-12-06 16:44,28.93,984.97,1010.76,214,22.71,3.74,-22,1
1607269599,2020-12-06 16:46,28.93,984.90,1010.69,214,22.70,3.74,-20,1
1607269660,2020-12-06 16:47,28.93,984.93,1010.71,214,22.70,3.74,-21,1
1607269721,2020-12-06 16:48,28.92,984.84,1010.62,214,22.70,3.73,-23,1
1607269844,2020-12-06 16:50,29.11,984.80,1010.58,214,22.70,3.83,-22,1
1607269905,2020-12-06 16:51,28.92,984.83,1010.61,214,22.69,3.72,-23,1
1607269967,2020-12-06 16:52,28.94,984.87,1010.65,214,22.69,3.73,-23,1
1607270028,2020-12-06 16:53,28.91,984.93,1010.71,214,22.69,3.72,-23,1
1607270089,2020-12-06 16:54,28.93,984.94,1010.73,214,22.69,3.73,-22,1
1607270150,2020-12-06 16:55,28.92,984.98,1010.76,214,22.69,3.72,-22,1
1607270212,2020-12-06 16:56,28.87,984.99,1010.77,214,22.69,3.70,-20,1
1607270273,2020-12-06 16:57,28.93,984.95,1010.73,214,22.68,3.72,-23,1
1607270334,2020-12-06 16:58,28.94,984.98,1010.76,214,22.68,3.72,-21,1
1607270396,2020-12-06 16:59,28.93,984.99,1010.77,214,22.68,3.72,-19,1
1607270458,2020-12-06 17:00,28.95,984.98,1010.76,214,22.68,3.73,-22,1
1607270519,2020-12-06 17:01,28.94,984.98,1010.76,214,22.67,3.71,-22,1
1607270640,2020-12-06 17:04,28.94,984.94,1010.72,214,22.67,3.71,-22,1
1607270763,2020-12-06 17:06,28.94,984.95,1010.73,214,22.67,3.71,-23,1
1607270824,2020-12-06 17:07,28.94,984.95,1010.73,214,22.67,3.71,-22,1
1607270885,2020-12-06 17:08,28.93,984.94,1010.73,214,22.67,3.71,-20,1
1607270947,2020-12-06 17:09,28.95,984.97,1010.76,214,22.66,3.71,-22,1
1607271070,2020-12-06 17:11,28.93,985.00,1010.78,214,22.66,3.70,-23,1
1607271131,2020-12-06 17:12,28.94,985.03,1010.81,214,22.65,3.70,-22,1
1607271194,2020-12-06 17:13,28.95,984.96,1010.74,214,22.65,3.70,-22,1
1607271255,2020-12-06 17:14,28.94,985.00,1010.78,214,22.65,3.70,-21,1
1607271316,2020-12-06 17:15,28.94,985.02,1010.81,214,22.65,3.70,-23,1
1607271377,2020-12-06 17:16,28.92,985.02,1010.81,214,22.64,3.68,-23,1
1607271439,2020-12-06 17:17,28.98,984.96,1010.75,214,22.64,3.71,-22,1
1607271500,2020-12-06 17:18,28.91,984.99,1010.78,214,22.64,3.68,-23,1
1607271561,2020-12-06 17:19,28.94,984.99,1010.77,214,22.64,3.69,-23,1
1607271622,2020-12-06 17:20,28.94,984.95,1010.74,214,22.64,3.69,-23,1
1607271684,2020-12-06 17:21,28.92,984.92,1010.70,214,22.64,3.68,-23,1
1607271745,2020-12-06 17:22,28.87,984.88,1010.67,214,22.64,3.66,-23,1
1607271806,2020-12-06 17:23,28.91,984.86,1010.64,214,22.64,3.68,-22,1
1607271868,2020-12-06 17:24,29.34,984.90,1010.68,214,22.64,3.88,-22,1
1607271929,2020-12-06 17:25,28.91,984.92,1010.70,214,22.64,3.68,-23,1
1607271990,2020-12-06 17:26,28.89,984.93,1010.71,214,22.64,3.67,-22,1
1607272051,2020-12-06 17:27,28.90,984.92,1010.71,214,22.63,3.66,-23,1
1607272113,2020-12-06 17:28,28.88,984.93,1010.71,214,22.63,3.65,-22,1
1607272174,2020-12-06 17:29,28.89,984.92,1010.70,214,22.63,3.66,-20,1
1607272235,2020-12-06 17:30,28.89,984.96,1010.75,214,22.63,3.66,-23,1
1607272296,2020-12-06 17:31,28.89,984.97,1010.75,214,22.63,3.66,-22,1
1607272357,2020-12-06 17:32,28.76,984.98,1010.76,214,22.63,3.59,-21,1
1607272419,2020-12-06 17:33,28.88,984.99,1010.78,214,22.63,3.65,-22,1
1607272480,2020-12-06 17:34,28.87,985.05,1010.83,214,22.63,3.65,-21,1
1607272541,2020-12-06 17:35,28.72,985.00,1010.79,214,22.62,3.56,-23,1
1607272602,2020-12-06 17:36,28.89,984.94,1010.72,214,22.62,3.65,-22,1
1607272664,2020-12-06 17:37,28.86,984.93,1010.71,214,22.62,3.63,-22,1
1607272725,2020-12-06 17:38,28.88,984.87,1010.65,214,22.62,3.64,-23,1
1607272786,2020-12-06 17:39,28.88,984.85,1010.63,214,22.62,3.64,-23,1
1607272847,2020-12-06 17:40,28.88,984.79,1010.57,214,22.62,3.64,-22,1
1607272908,2020-12-06 17:41,28.86,984.82,1010.60,214,22.62,3.63,-22,1
1607272970,2020-12-06 17:42,28.83,984.80,1010.58,214,22.62,3.62,-22,1
1607273031,2020-12-06 17:43,28.85,984.81,1010.59,214,22.61,3.62,-21,1
1607273092,2020-12-06 17:44,28.86,984.76,1010.54,214,22.61,3.62,-22,1
1607273153,2020-12-06 17:45,28.75,984.78,1010.56,214,22.61,3.57,-21,1
1607273276,2020-12-06 17:47,28.91,984.76,1010.55,214,22.61,3.65,-22,1
1607273337,2020-12-06 17:48,28.87,984.67,1010.46,214,22.60,3.62,-21,1
1607273398,2020-12-06 17:49,28.82,984.77,1010.55,214,22.61,3.61,-23,1
1607273521,2020-12-06 17:52,28.91,984.85,1010.64,214,22.60,3.64,-22,1
1607273582,2020-12-06 17:53,28.81,984.89,1010.67,214,22.60,3.59,-22,1
1607273644,2020-12-06 17:54,28.81,984.90,1010.68,214,22.60,3.59,-23,1
1607273766,2020-12-06 17:56,28.80,984.89,1010.68,214,22.60,3.59,-23,1
1607273828,2020-12-06 17:57,28.78,984.93,1010.71,214,22.61,3.59,-22,1
1607273889,2020-12-06 17:58,28.78,984.87,1010.65,214,22.60,3.58,-22,1
1607273951,2020-12-06 17:59,28.78,984.85,1010.63,214,22.61,3.59,-22,1
1607274012,2020-12-06 18:00,28.76,984.90,1010.68,214,22.60,3.57,-23,1
1607274074,2020-12-06 18:01,28.77,984.90,1010.69,214,22.60,3.57,-23,1
1607274198,2020-12-06 18:03,28.75,984.95,1010.74,214,22.61,3.57,-22,1
1607274259,2020-12-06 18:04,28.74,984.94,1010.72,214,22.60,3.55,-20,1
1607274320,2020-12-06 18:05,28.74,984.95,1010.73,214,22.60,3.55,-24,1
1607274381,2020-12-06 18:06,28.76,984.90,1010.69,214,22.60,3.57,-20,1
1607274443,2020-12-06 18:07,28.73,984.93,1010.71,214,22.60,3.55,-22,1
1607274503,2020-12-06 18:08,28.74,984.88,1010.67,214,22.60,3.55,-23,1
1607274564,2020-12-06 18:09,28.73,984.91,1010.69,214,22.60,3.55,-22,1
1607274625,2020-12-06 18:10,28.71,984.87,1010.65,214,22.60,3.54,-23,1
1607274687,2020-12-06 18:11,28.69,984.86,1010.64,214,22.60,3.53,-23,1
1607274748,2020-12-06 18:12,28.70,984.88,1010.67,214,22.61,3.55,-22,1
1607274809,2020-12-06 18:13,28.69,984.91,1010.69,214,22.61,3.54,-20,1
1607274870,2020-12-06 18:14,28.70,984.89,1010.68,214,22.61,3.55,-23,1
1607274931,2020-12-06 18:15,28.66,984.95,1010.74,214,22.61,3.53,-22,1
1607274992,2020-12-06 18:16,28.70,984.90,1010.68,214,22.61,3.55,-21,1
1607275054,2020-12-06 18:17,28.68,984.85,1010.64,214,22.61,3.54,-21,1
1607275115,2020-12-06 18:18,28.66,984.88,1010.66,214,22.61,3.53,-23,1
1607275176,2020-12-06 18:19,28.65,984.88,1010.67,214,22.61,3.52,-24,1
1607275237,2020-12-06 18:20,28.79,984.87,1010.66,214,22.61,3.59,-23,1
1607275299,2020-12-06 18:21,28.71,984.87,1010.66,214,22.61,3.55,-22,1
1607275360,2020-12-06 18:22,28.33,984.84,1010.62,214,22.61,3.36,-22,1
1607275421,2020-12-06 18:23,28.65,984.83,1010.61,214,22.62,3.53,-20,1
1607275482,2020-12-06 18:24,28.63,984.82,1010.61,214,22.62,3.52,-23,1
1607275544,2020-12-06 18:25,28.63,984.81,1010.59,214,22.61,3.51,-23,1
1607275666,2020-12-06 18:27,28.61,984.83,1010.61,214,22.62,3.51,-23,1
1607275727,2020-12-06 18:28,28.60,984.85,1010.63,214,22.62,3.50,-20,1
1607275788,2020-12-06 18:29,28.58,984.80,1010.59,214,22.61,3.49,-23,1
1607275850,2020-12-06 18:30,28.58,984.79,1010.57,214,22.62,3.50,-21,1
1607275911,2020-12-06 18:31,28.58,984.84,1010.62,214,22.61,3.49,-23,1
1607275972,2020-12-06 18:32,28.45,984.81,1010.59,214,22.61,3.42,-23,1
1607276033,2020-12-06 18:33,28.57,984.76,1010.54,214,22.61,3.48,-23,1
1607276095,2020-12-06 18:34,28.56,984.78,1010.57,214,22.61,3.48,-22,1
1607276156,2020-12-06 18:35,28.56,984.84,1010.62,214,22.61,3.48,-20,1
1607276278,2020-12-06 18:37,28.57,984.81,1010.60,214,22.61,3.48,-22,1
1607276340,2020-12-06 18:39,28.55,984.78,1010.56,214,22.60,3.46,-23,1
1607276401,2020-12-06 18:40,28.55,984.80,1010.59,214,22.60,3.46,-22,1
1607276462,2020-12-06 18:41,28.55,984.84,1010.62,214,22.60,3.46,-23,1
1607276523,2020-12-06 18:42,28.53,984.84,1010.62,214,22.60,3.45,-22,1
1607276584,2020-12-06 18:43,28.54,984.79,1010.57,214,22.60,3.46,-23,1
1607276646,2020-12-06 18:44,28.55,984.75,1010.54,214,22.60,3.46,-23,1
1607276707,2020-12-06 18:45,28.54,984.78,1010.56,214,22.60,3.46,-22,1
1607276768,2020-12-06 18:46,28.54,984.79,1010.57,214,22.59,3.45,-22,1
1607276829,2020-12-06 18:47,28.52,984.77,1010.55,214,22.60,3.45,-23,1
1607276890,2020-12-06 18:48,28.52,984.79,1010.58,214,22.60,3.45,-22,1
1607276952,2020-12-06 18:49,28.51,984.85,1010.63,214,22.60,3.44,-23,1
1607277013,2020-12-06 18:50,28.58,984.86,1010.64,214,22.60,3.48,-21,1
1607277075,2020-12-06 18:51,28.47,984.86,1010.64,214,22.60,3.42,-22,1
1607277136,2020-12-06 18:52,28.48,984.86,1010.65,214,22.59,3.42,-22,1
1607277198,2020-12-06 18:53,28.51,984.86,1010.64,214,22.59,3.43,-19,1
1607277259,2020-12-06 18:54,28.47,984.84,1010.62,214,22.58,3.41,-21,1
1607277320,2020-12-06 18:55,28.47,984.84,1010.62,214,22.59,3.42,-22,1
1607277381,2020-12-06 18:56,28.47,984.86,1010.64,214,22.59,3.42,-24,1
1607277443,2020-12-06 18:57,28.47,984.86,1010.64,214,22.59,3.42,-24,1
1607277505,2020-12-06 18:58,28.46,984.84,1010.62,214,22.59,3.41,-21,1
1607277566,2020-12-06 18:59,28.47,984.86,1010.64,214,22.58,3.41,-23,1
1607277627,2020-12-06 19:00,28.45,984.85,1010.63,214,22.59,3.41,-22,1
1607277688,2020-12-06 19:01,28.41,984.82,1010.61,214,22.58,3.37,-23,1
1607277871,2020-12-06 19:04,28.46,984.81,1010.60,214,22.58,3.40,-18,1
1607277933,2020-12-06 19:05,28.45,984.84,1010.63,214,22.58,3.40,-20,1
1607277994,2020-12-06 19:06,28.44,984.81,1010.59,214,22.58,3.39,-22,1
1607278056,2020-12-06 19:07,28.43,984.81,1010.60,214,22.58,3.39,-22,1
1607278116,2020-12-06 19:08,28.42,984.84,1010.63,214,22.58,3.38,-23,1
1607278177,2020-12-06 19:09,28.41,984.79,1010.57,214,22.58,3.37,-23,1
1607278238,2020-12-06 19:10,28.43,984.83,1010.61,214,22.58,3.39,-23,1
1607278298,2020-12-06 19:11,28.43,984.83,1010.62,214,22.58,3.39,-23,1
1607278359,2020-12-06 19:12,28.42,984.83,1010.61,214,22.58,3.38,-23,1
1607278421,2020-12-06 19:13,28.41,984.80,1010.59,214,22.58,3.37,-22,1
1607278482,2020-12-06 19:14,28.41,984.78,1010.56,214,22.57,3.37,-22,1
1607278543,2020-12-06 19:15,28.41,984.77,1010.56,214,22.57,3.37,-23,1
1607278606,2020-12-06 19:16,28.37,984.78,1010.56,214,22.58,3.36,-22,1
1607278667,2020-12-06 19:17,28.38,984.80,1010.58,214,22.58,3.36,-21,1
1607278790,2020-12-06 19:19,28.40,984.84,1010.62,214,22.58,3.37,-21,1
1607278851,2020-12-06 19:20,28.24,984.82,1010.60,214,22.58,3.29,-22,1
1607278912,2020-12-06 19:21,28.34,984.80,1010.59,214,22.58,3.34,-22,1
1607278973,2020-12-06 19:22,28.37,984.84,1010.63,214,22.57,3.35,-21,1
1607279035,2020-12-06 19:23,28.34,984.82,1010.61,214,22.57,3.33,-22,1
1607279096,2020-12-06 19:24,28.35,984.82,1010.61,214,22.58,3.35,-22,1
1607279157,2020-12-06 19:25,28.35,984.81,1010.59,214,22.57,3.34,-21,1
1607279218,2020-12-06 19:26,28.33,984.85,1010.64,214,22.57,3.33,-20,1
1607279279,2020-12-06 19:27,28.36,984.80,1010.59,214,22.57,3.34,-23,1
1607279341,2020-12-06 19:29,28.34,984.84,1010.62,214,22.57,3.33,-23,1
1607279402,2020-12-06 19:30,28.33,984.84,1010.62,214,22.57,3.33,-22,1
1607279463,2020-12-06 19:31,28.32,984.87,1010.65,214,22.57,3.32,-22,1
1607279525,2020-12-06 19:32,28.33,984.89,1010.67,214,22.58,3.34,-24,1
1607279586,2020-12-06 19:33,28.31,984.88,1010.67,214,22.57,3.32,-23,1
1607279647,2020-12-06 19:34,28.31,984.90,1010.69,214,22.58,3.33,-23,1
1607279708,2020-12-06 19:35,28.31,984.88,1010.66,214,22.58,3.33,-23,1
1607279770,2020-12-06 19:36,28.28,984.87,1010.65,214,22.58,3.31,-22,1
1607279831,2020-12-06 19:37,28.56,984.85,1010.63,214,22.58,3.45,-21,1
1607279892,2020-12-06 19:38,28.31,984.84,1010.63,214,22.58,3.33,-21,1
1607279953,2020-12-06 19:39,28.30,984.86,1010.64,214,22.58,3.32,-21,1
1607280015,2020-12-06 19:40,28.28,984.84,1010.62,214,22.58,3.31,-21,1
1607280076,2020-12-06 19:41,28.24,984.89,1010.67,214,22.58,3.29,-22,1
1607280137,2020-12-06 19:42,28.29,984.86,1010.65,214,22.58,3.31,-23,1
1607280198,2020-12-06 19:43,28.23,984.84,1010.63,214,22.59,3.30,-24,1
1607280259,2020-12-06 19:44,28.24,984.87,1010.66,214,22.58,3.29,-22,1
1607280382,2020-12-06 19:46,28.25,984.84,1010.63,214,22.59,3.31,-20,1
1607280443,2020-12-06 19:47,28.23,984.78,1010.57,214,22.59,3.30,-21,1
1607280567,2020-12-06 19:49,28.23,984.78,1010.56,214,22.58,3.29,-21,1
1607280628,2020-12-06 19:50,28.23,984.80,1010.58,214,22.58,3.29,-22,1
1607280690,2020-12-06 19:51,28.14,984.82,1010.61,214,22.58,3.24,-23,1
1607280752,2020-12-06 19:52,27.98,984.78,1010.56,214,22.58,3.16,-23,1
1607280813,2020-12-06 19:53,28.19,984.81,1010.59,214,22.58,3.27,-23,1
1607280875,2020-12-06 19:54,28.21,984.82,1010.60,214,22.58,3.28,-23,1
1607280997,2020-12-06 19:56,28.21,984.81,1010.60,214,22.58,3.28,-24,1
1607281059,2020-12-06 19:57,28.19,984.79,1010.57,214,22.58,3.27,-24,1
1607281120,2020-12-06 19:58,28.20,984.80,1010.58,214,22.58,3.27,-21,1
1607281181,2020-12-06 19:59,28.19,984.83,1010.61,214,22.58,3.27,-20,1
1607281242,2020-12-06 20:00,28.19,984.81,1010.60,214,22.58,3.27,-23,1
1607281304,2020-12-06 20:01,28.17,984.86,1010.64,214,22.58,3.25,-23,1
1607281426,2020-12-06 20:03,28.16,984.87,1010.65,214,22.58,3.25,-23,1
1607281488,2020-12-06 20:04,28.13,984.89,1010.68,214,22.58,3.24,-22,1
1607281549,2020-12-06 20:05,28.18,984.92,1010.71,214,22.58,3.26,-21,1
1607281610,2020-12-06 20:06,28.12,984.90,1010.68,214,22.58,3.23,-22,1
1607281671,2020-12-06 20:07,28.13,984.91,1010.70,214,22.58,3.24,-22,1
1607281733,2020-12-06 20:08,28.13,984.94,1010.73,214,22.58,3.24,-21,1
1607281794,2020-12-06 20:09,28.13,984.98,1010.76,214,22.58,3.24,-22,1
1607281855,2020-12-06 20:10,28.16,984.93,1010.71,214,22.58,3.25,-21,1
1607281916,2020-12-06 20:11,28.13,984.99,1010.77,214,22.58,3.24,-19,1
1607282100,2020-12-06 20:15,28.12,984.99,1010.77,214,22.58,3.23,-22,1
1607282161,2020-12-06 20:16,28.13,985.02,1010.80,214,22.58,3.24,-22,1
1607282223,2020-12-06 20:17,28.11,984.98,1010.76,214,22.58,3.23,-20,1
1607282284,2020-12-06 20:18,28.00,985.01,1010.79,214,22.58,3.17,-24,1
1607282345,2020-12-06 20:19,28.10,985.02,1010.80,214,22.58,3.22,-23,1
1607282406,2020-12-06 20:20,28.11,985.00,1010.79,214,22.58,3.23,-22,1
1607282468,2020-12-06 20:21,28.10,984.92,1010.70,214,22.59,3.23,-23,1
1607282529,2020-12-06 20:22,28.08,984.97,1010.75,214,22.59,3.22,-22,1
1607282591,2020-12-06 20:23,28.09,984.96,1010.74,214,22.59,3.22,-20,1
1607282652,2020-12-06 20:24,28.10,984.93,1010.72,214,22.59,3.23,-22,1
1607282713,2020-12-06 20:25,28.10,984.93,1010.71,214,22.60,3.24,-24,1
1607282774,2020-12-06 20:26,28.07,984.92,1010.70,214,22.59,3.21,-22,1
1607282835,2020-12-06 20:27,28.08,984.93,1010.72,214,22.60,3.23,-22,1
1607282958,2020-12-06 20:29,28.07,984.90,1010.68,214,22.59,3.21,-23,1
1607283019,2020-12-06 20:30,28.09,984.93,1010.71,214,22.60,3.23,-22,1
1607283080,2020-12-06 20:31,28.06,984.90,1010.69,214,22.59,3.21,-23,1
1607283142,2020-12-06 20:32,28.05,984.85,1010.63,214,22.60,3.21,-22,1
1607283203,2020-12-06 20:33,28.05,984.89,1010.68,214,22.59,3.20,-23,1
1607283264,2020-12-06 20:34,28.05,984.87,1010.65,214,22.59,3.20,-23,1
1607283325,2020-12-06 20:35,28.04,984.88,1010.67,214,22.59,3.20,-22,1
1607283386,2020-12-06 20:36,28.01,984.88,1010.66,214,22.60,3.19,-23,1
1607283448,2020-12-06 20:37,27.99,984.92,1010.70,214,22.60,3.18,-22,1
1607283509,2020-12-06 20:38,27.97,984.91,1010.69,214,22.59,3.16,-21,1
1607283570,2020-12-06 20:39,27.99,984.88,1010.66,214,22.58,3.17,-23,1
1607283631,2020-12-06 20:40,28.01,984.95,1010.73,214,22.59,3.19,-23,1
1607283693,2020-12-06 20:41,28.00,984.92,1010.70,214,22.59,3.18,-21,1
1607283754,2020-12-06 20:42,27.99,984.89,1010.68,214,22.59,3.17,-22,1
1607283815,2020-12-06 20:43,27.99,984.94,1010.73,214,22.59,3.17,-20,1
1607283876,2020-12-06 20:44,27.86,984.98,1010.77,214,22.59,3.11,-22,1
1607283937,2020-12-06 20:45,28.01,984.99,1010.77,214,22.59,3.19,-22,1
1607283998,2020-12-06 20:46,28.16,984.98,1010.76,214,22.59,3.26,-23,1
1607284060,2020-12-06 20:47,28.00,985.04,1010.82,214,22.59,3.18,-21,1
1607284121,2020-12-06 20:48,27.97,984.99,1010.77,214,22.58,3.15,-22,1
1607284182,2020-12-06 20:49,27.97,985.02,1010.80,214,22.58,3.15,-22,1
1607284244,2020-12-06 20:50,27.85,985.01,1010.80,214,22.59,3.10,-23,1
1607284307,2020-12-06 20:51,27.92,985.04,1010.82,214,22.59,3.14,-21,1
1607284367,2020-12-06 20:52,27.63,985.03,1010.81,214,22.59,2.99,-20,1
1607284489,2020-12-06 20:54,27.96,985.09,1010.87,214,22.59,3.16,-23,1
1607284550,2020-12-06 20:55,27.93,985.08,1010.86,214,22.59,3.14,-23,1
1607284611,2020-12-06 20:56,27.96,985.12,1010.90,214,22.59,3.16,-22,1
1607284672,2020-12-06 20:57,27.92,985.16,1010.95,214,22.60,3.14,-22,1
1607284734,2020-12-06 20:58,27.93,985.11,1010.89,214,22.60,3.15,-23,1
1607284795,2020-12-06 20:59,28.12,985.18,1010.97,214,22.60,3.25,-23,1
1607284856,2020-12-06 21:00,27.93,985.14,1010.92,214,22.60,3.15,-22,1
1607284917,2020-12-06 21:01,27.92,985.17,1010.95,214,22.60,3.14,-23,1
1607285038,2020-12-06 21:03,27.89,985.15,1010.94,214,22.59,3.12,-22,1
1607285099,2020-12-06 21:04,28.21,985.14,1010.93,214,22.59,3.28,-21,1
1607285160,2020-12-06 21:06,27.90,985.14,1010.92,214,22.60,3.14,-23,1
1607285222,2020-12-06 21:07,27.88,985.13,1010.92,214,22.59,3.12,-23,1
1607285283,2020-12-06 21:08,27.77,985.14,1010.93,214,22.59,3.06,-22,1
1607285344,2020-12-06 21:09,27.86,985.14,1010.92,214,22.59,3.11,-23,1
1607285406,2020-12-06 21:10,27.97,985.10,1010.88,214,22.60,3.17,-23,1
1607285467,2020-12-06 21:11,27.86,985.12,1010.90,214,22.59,3.11,-22,1
1607285528,2020-12-06 21:12,27.88,985.13,1010.92,214,22.59,3.12,-19,1
1607285650,2020-12-06 21:14,27.85,985.05,1010.84,214,22.59,3.10,-23,1
1607285711,2020-12-06 21:15,27.85,985.02,1010.81,214,22.59,3.10,-23,1
1607285772,2020-12-06 21:16,27.83,985.05,1010.84,214,22.59,3.09,-22,1
1607285833,2020-12-06 21:17,27.85,985.03,1010.81,214,22.59,3.10,-23,1
1607285894,2020-12-06 21:18,27.84,985.02,1010.80,214,22.60,3.11,-22,1
1607285956,2020-12-06 21:19,27.83,984.99,1010.77,214,22.59,3.09,-22,1
1607286017,2020-12-06 21:20,27.82,984.99,1010.77,214,22.59,3.09,-22,1
1607286078,2020-12-06 21:21,27.82,984.97,1010.75,214,22.59,3.09,-22,1
1607286139,2020-12-06 21:22,27.80,984.95,1010.73,214,22.59,3.08,-23,1
1607286201,2020-12-06 21:23,27.81,984.96,1010.74,214,22.59,3.08,-22,1
1607286262,2020-12-06 21:24,27.82,984.99,1010.77,214,22.59,3.09,-22,1
1607286323,2020-12-06 21:25,27.81,984.99,1010.78,214,22.59,3.08,-23,1
1607286384,2020-12-06 21:26,27.81,985.01,1010.79,214,22.59,3.08,-23,1
1607286445,2020-12-06 21:27,27.80,985.01,1010.79,214,22.58,3.07,-23,1
1607286507,2020-12-06 21:28,27.81,985.03,1010.81,214,22.60,3.09,-22,1
1607286568,2020-12-06 21:29,27.80,985.06,1010.84,214,22.59,3.08,-23,1
1607286629,2020-12-06 21:30,27.79,985.06,1010.84,214,22.60,3.08,-23,1
1607286690,2020-12-06 21:31,27.77,985.03,1010.81,214,22.59,3.06,-22,1
1607286751,2020-12-06 21:32,27.78,985.05,1010.84,214,22.59,3.07,-22,1
1607286813,2020-12-06 21:33,27.78,985.06,1010.84,214,22.60,3.08,-22,1
1607286874,2020-12-06 21:34,27.77,985.12,1010.90,214,22.59,3.06,-22,1
1607286935,2020-12-06 21:35,27.54,985.12,1010.90,214,22.59,2.95,-23,1
1607286996,2020-12-06 21:36,27.74,985.07,1010.85,214,22.59,3.05,-23,1
1607287058,2020-12-06 21:37,27.77,985.04,1010.82,214,22.59,3.06,-22,1
1607287119,2020-12-06 21:38,27.75,985.08,1010.86,214,22.59,3.05,-23,1
1607287180,2020-12-06 21:39,27.76,985.07,1010.85,214,22.59,3.06,-23,1
1607287241,2020-12-06 21:40,27.77,985.12,1010.90,214,22.60,3.07,-23,1
1607287363,2020-12-06 21:42,27.74,985.04,1010.83,214,22.59,3.05,-22,1
1607287424,2020-12-06 21:43,27.66,985.04,1010.83,214,22.59,3.01,-22,1
1607287486,2020-12-06 21:44,27.70,985.02,1010.81,214,22.58,3.02,-23,1
1607287547,2020-12-06 21:45,27.72,985.04,1010.82,214,22.58,3.03,-21,1
1607287608,2020-12-06 21:46,27.71,985.06,1010.84,214,22.58,3.02,-23,1
1607287671,2020-12-06 21:47,27.71,985.09,1010.87,214,22.58,3.02,-23,1
1607287732,2020-12-06 21:48,27.71,985.09,1010.87,214,22.58,3.02,-21,1
1607287793,2020-12-06 21:49,27.71,985.04,1010.82,214,22.58,3.02,-23,1
1607287855,2020-12-06 21:50,27.71,985.05,1010.83,214,22.58,3.02,-23,1
1607287915,2020-12-06 21:51,27.68,985.08,1010.86,214,22.57,3.00,-22,1
1607287977,2020-12-06 21:52,27.69,985.09,1010.88,214,22.57,3.00,-23,1
1607288038,2020-12-06 21:53,27.70,985.07,1010.86,214,22.57,3.01,-22,1
1607288099,2020-12-06 21:54,27.70,985.07,1010.85,214,22.57,3.01,-23,1
1607288160,2020-12-06 21:56,27.67,985.06,1010.84,214,22.57,3.00,-23,1
1607288222,2020-12-06 21:57,27.70,985.11,1010.90,214,22.56,3.00,-23,1
1607288283,2020-12-06 21:58,27.67,985.09,1010.88,214,22.56,2.99,-22,1
1607288344,2020-12-06 21:59,27.78,985.08,1010.86,214,22.56,3.04,-22,1
1607288406,2020-12-06 22:00,27.67,985.04,1010.83,214,22.55,2.98,-22,1
1607288467,2020-12-06 22:01,27.62,985.07,1010.86,214,22.55,2.95,-23,1
1607288528,2020-12-06 22:02,27.64,985.05,1010.84,214,22.55,2.96,-22,1
1607288590,2020-12-06 22:03,27.69,985.07,1010.85,214,22.55,2.99,-22,1
1607288651,2020-12-06 22:04,27.66,985.07,1010.86,214,22.55,2.97,-24,1
1607288713,2020-12-06 22:05,27.76,985.09,1010.87,214,22.54,3.01,-21,1
1607288774,2020-12-06 22:06,27.66,985.07,1010.85,214,22.54,2.96,-22,1
1607288835,2020-12-06 22:07,27.67,985.12,1010.90,214,22.54,2.97,-22,1
1607288899,2020-12-06 22:08,27.64,985.12,1010.90,214,22.54,2.95,-22,1
1607288963,2020-12-06 22:09,27.65,985.12,1010.90,214,22.54,2.96,-18,1
1607289023,2020-12-06 22:10,27.65,985.11,1010.90,214,22.53,2.95,-23,1
1607289084,2020-12-06 22:11,27.63,985.20,1010.98,214,22.53,2.94,-24,1
1607289145,2020-12-06 22:12,27.67,985.20,1010.98,214,22.52,2.95,-22,1
1607289206,2020-12-06 22:13,27.60,985.17,1010.96,214,22.52,2.92,-23,1
1607289267,2020-12-06 22:14,27.58,985.20,1010.98,214,22.51,2.90,-23,1
1607289328,2020-12-06 22:15,27.65,985.22,1011.01,214,22.51,2.93,-23,1
1607289451,2020-12-06 22:17,27.66,985.23,1011.01,214,22.51,2.94,-23,1
1607289512,2020-12-06 22:18,27.64,985.22,1011.00,214,22.51,2.93,-21,1
1607289574,2020-12-06 22:19,27.62,985.18,1010.97,214,22.51,2.91,-21,1
1607289634,2020-12-06 22:20,27.62,985.16,1010.95,214,22.50,2.91,-21,1
1607289695,2020-12-06 22:21,27.62,985.14,1010.93,214,22.51,2.91,-23,1
1607289757,2020-12-06 22:22,27.81,985.12,1010.90,214,22.51,3.01,-23,1
1607289819,2020-12-06 22:23,27.62,985.12,1010.90,214,22.51,2.91,-23,1
1607289880,2020-12-06 22:24,27.57,985.11,1010.89,214,22.50,2.88,-23,1
1607289941,2020-12-06 22:25,27.59,985.08,1010.86,214,22.50,2.90,-22,1
1607290002,2020-12-06 22:26,27.42,985.08,1010.87,214,22.51,2.81,-20,1
1607290064,2020-12-06 22:27,27.56,985.08,1010.86,214,22.50,2.88,-23,1
1607290125,2020-12-06 22:28,27.56,985.12,1010.90,214,22.50,2.88,-22,1
1607290186,2020-12-06 22:29,27.56,985.05,1010.84,214,22.50,2.88,-23,1
1607290248,2020-12-06 22:30,27.56,985.07,1010.85,214,22.50,2.88,-22,1
1607290309,2020-12-06 22:31,27.56,985.09,1010.87,214,22.50,2.88,-22,1
1607290371,2020-12-06 22:32,27.56,985.09,1010.87,214,22.50,2.88,-24,1
1607290432,2020-12-06 22:33,27.54,985.12,1010.90,214,22.50,2.87,-23,1
1607290493,2020-12-06 22:34,27.50,985.12,1010.90,214,22.50,2.85,-22,1
1607290555,2020-12-06 22:35,27.53,985.04,1010.83,214,22.50,2.86,-23,1
1607290616,2020-12-06 22:36,27.51,985.02,1010.81,214,22.50,2.85,-21,1
1607290677,2020-12-06 22:37,27.53,985.06,1010.85,214,22.50,2.86,-23,1
1607290738,2020-12-06 22:38,27.52,985.11,1010.90,214,22.50,2.86,-23,1
1607290799,2020-12-06 22:39,27.56,985.09,1010.88,214,22.50,2.88,-22,1
1607290861,2020-12-06 22:41,27.59,985.14,1010.92,214,22.50,2.89,-19,1
1607290922,2020-12-06 22:42,27.52,985.15,1010.93,214,22.50,2.86,-22,1
1607290984,2020-12-06 22:43,27.52,985.14,1010.93,214,22.50,2.86,-23,1
1607291045,2020-12-06 22:44,27.47,985.13,1010.91,214,22.51,2.84,-23,1
1607291106,2020-12-06 22:45,27.35,985.14,1010.92,214,22.51,2.78,-23,1
1607291167,2020-12-06 22:46,27.47,985.09,1010.88,214,22.51,2.84,-23,1
1607291292,2020-12-06 22:48,27.46,985.17,1010.95,214,22.52,2.85,-22,1
1607291416,2020-12-06 22:50,27.41,985.21,1010.99,214,22.52,2.82,-20,1
1607291477,2020-12-06 22:51,27.42,985.25,1011.03,214,22.52,2.82,-23,1
1607291539,2020-12-06 22:52,27.52,985.25,1011.03,214,22.52,2.87,-23,1
1607291601,2020-12-06 22:53,27.63,985.22,1011.00,214,22.52,2.93,-22,1
1607291662,2020-12-06 22:54,27.43,985.19,1010.97,214,22.52,2.83,-23,1
1607291723,2020-12-06 22:55,27.41,985.17,1010.96,214,22.52,2.82,-23,1
1607291784,2020-12-06 22:56,27.41,985.14,1010.92,214,22.53,2.83,-22,1
1607291845,2020-12-06 22:57,27.41,985.15,1010.93,214,22.53,2.83,-21,1
1607291907,2020-12-06 22:58,27.35,985.17,1010.96,214,22.52,2.79,-21,1
1607291968,2020-12-06 22:59,27.39,985.17,1010.95,214,22.53,2.82,-22,1
1607292029,2020-12-06 23:00,27.15,985.15,1010.93,214,22.53,2.69,-24,1
1607292090,2020-12-06 23:01,27.39,985.16,1010.94,214,22.53,2.82,-23,1
1607292214,2020-12-06 23:03,27.38,985.15,1010.93,214,22.53,2.81,-23,1
1607292275,2020-12-06 23:04,27.38,985.14,1010.92,214,22.53,2.81,-23,1
1607292336,2020-12-06 23:05,27.39,985.15,1010.94,214,22.53,2.82,-23,1
1607292459,2020-12-06 23:07,27.37,985.12,1010.90,214,22.53,2.80,-20,1
1607292520,2020-12-06 23:08,27.38,985.15,1010.94,214,22.53,2.81,-22,1
1607292581,2020-12-06 23:09,27.35,985.09,1010.87,214,22.53,2.80,-23,1
1607292643,2020-12-06 23:10,27.33,985.07,1010.85,214,22.53,2.79,-23,1
1607292704,2020-12-06 23:11,27.33,985.11,1010.90,214,22.53,2.79,-23,1
1607292765,2020-12-06 23:12,27.33,985.05,1010.84,214,22.53,2.79,-23,1
1607292826,2020-12-06 23:13,27.33,985.02,1010.80,214,22.53,2.79,-22,1
1607292888,2020-12-06 23:14,27.34,985.05,1010.84,214,22.53,2.79,-22,1
1607292949,2020-12-06 23:15,27.30,985.04,1010.83,214,22.53,2.77,-23,1
1607293010,2020-12-06 23:16,27.32,985.07,1010.85,214,22.53,2.78,-23,1
1607293071,2020-12-06 23:17,27.30,985.04,1010.82,214,22.53,2.77,-23,1
1607293133,2020-12-06 23:18,27.31,985.02,1010.80,214,22.52,2.77,-23,1
1607293194,2020-12-06 23:19,27.47,985.02,1010.80,214,22.53,2.86,-20,1
1607293255,2020-12-06 23:20,27.26,985.00,1010.78,214,22.52,2.74,-23,1
1607293316,2020-12-06 23:21,27.31,985.01,1010.79,214,22.52,2.77,-21,1
1607293378,2020-12-06 23:22,27.24,984.98,1010.76,214,22.52,2.73,-22,1
1607293439,2020-12-06 23:23,27.23,985.01,1010.79,214,22.52,2.73,-23,1
1607293500,2020-12-06 23:25,27.25,984.96,1010.74,214,22.52,2.74,-23,1
1607293561,2020-12-06 23:26,27.22,984.96,1010.74,214,22.52,2.72,-23,1
1607293622,2020-12-06 23:27,27.27,984.90,1010.69,214,22.52,2.74,-21,1
1607293684,2020-12-06 23:28,27.27,984.90,1010.69,214,22.51,2.74,-21,1
1607293745,2020-12-06 23:29,27.27,984.89,1010.68,214,22.51,2.74,-21,1
1607293806,2020-12-06 23:30,27.27,984.88,1010.67,214,22.51,2.74,-20,1
1607293867,2020-12-06 23:31,27.25,984.86,1010.65,214,22.51,2.73,-23,1
1607293929,2020-12-06 23:32,27.25,984.83,1010.61,214,22.50,2.72,-23,1
1607293990,2020-12-06 23:33,27.13,984.83,1010.61,214,22.50,2.66,-22,1
1607294051,2020-12-06 23:34,27.18,984.82,1010.60,214,22.50,2.68,-23,1
1607294112,2020-12-06 23:35,27.20,984.85,1010.64,214,22.50,2.69,-21,1
1607294173,2020-12-06 23:36,27.23,984.84,1010.62,214,22.50,2.71,-23,1
1607294235,2020-12-06 23:37,27.26,984.80,1010.58,214,22.50,2.73,-20,1
1607294296,2020-12-06 23:38,27.22,984.74,1010.52,214,22.49,2.69,-23,1
1607294357,2020-12-06 23:39,27.23,984.77,1010.55,214,22.50,2.71,-21,1
1607294418,2020-12-06 23:40,27.20,984.80,1010.58,214,22.49,2.68,-21,1
1607294480,2020-12-06 23:41,27.23,984.79,1010.57,214,22.48,2.69,-22,1
1607294541,2020-12-06 23:42,27.20,984.79,1010.58,214,22.49,2.68,-22,1
1607294602,2020-12-06 23:43,27.21,984.83,1010.61,214,22.49,2.69,-22,1
1607294663,2020-12-06 23:44,27.06,984.84,1010.62,214,22.49,2.61,-20,1
1607294725,2020-12-06 23:45,27.20,984.82,1010.60,214,22.49,2.68,-22,1
1607294786,2020-12-06 23:46,27.18,984.78,1010.56,214,22.49,2.67,-21,1
1607294847,2020-12-06 23:47,27.18,984.76,1010.54,214,22.49,2.67,-22,1
1607294908,2020-12-06 23:48,27.18,984.81,1010.59,214,22.49,2.67,-22,1
1607294969,2020-12-06 23:49,27.16,984.79,1010.57,214,22.49,2.66,-20,1
1607295030,2020-12-06 23:50,27.13,984.85,1010.63,214,22.48,2.64,-23,1
1607295092,2020-12-06 23:51,27.20,984.86,1010.64,214,22.49,2.68,-22,1
1607295155,2020-12-06 23:52,27.16,984.83,1010.61,214,22.49,2.66,-22,1
1607295216,2020-12-06 23:53,27.11,984.84,1010.63,214,22.49,2.64,-23,1
1607295277,2020-12-06 23:54,27.20,984.83,1010.62,214,22.49,2.68,-23,1
1607295339,2020-12-06 23:55,27.17,984.89,1010.67,214,22.49,2.67,-23,1
1607295399,2020-12-06 23:56,27.35,984.87,1010.65,214,22.48,2.75,-24,1
1607295460,2020-12-06 23:57,27.12,984.90,1010.69,214,22.49,2.64,-22,1
1607295521,2020-12-06 23:58,27.14,984.96,1010.75,214,22.49,2.66,-23,1
1607295582,2020-12-06 23:59,27.17,984.96,1010.74,214,22.49,2.67,-23,1