1607295644,2020-12-07 00:00,27.12,984.95,1010.73,214,22.49,2.64,-21,1
1607295705,2020-12-07 00:01,27.12,984.95,1010.73,214,22.49,2.64,-22,1
1607295827,2020-12-07 00:03,27.14,984.94,1010.72,214,22.49,2.66,-23,1
1607295950,2020-12-07 00:05,27.14,984.86,1010.65,214,22.49,2.66,-23,1
1607296011,2020-12-07 00:06,27.11,984.85,1010.63,214,22.49,2.64,-23,1
1607296073,2020-12-07 00:07,27.11,984.91,1010.69,214,22.49,2.64,-21,1
1607296133,2020-12-07 00:08,27.13,984.89,1010.67,214,22.50,2.66,-23,1
1607296194,2020-12-07 00:09,27.14,984.90,1010.68,214,22.50,2.66,-23,1
1607296255,2020-12-07 00:10,27.08,984.91,1010.69,214,22.49,2.62,-24,1
1607296316,2020-12-07 00:11,27.11,984.86,1010.64,214,22.50,2.65,-23,1
1607296378,2020-12-07 00:12,27.08,984.90,1010.68,214,22.50,2.63,-23,1
1607296439,2020-12-07 00:13,27.06,984.87,1010.65,214,22.50,2.62,-22,1
1607296500,2020-12-07 00:15,27.08,984.83,1010.62,214,22.50,2.63,-21,1
1607296561,2020-12-07 00:16,27.08,984.81,1010.60,214,22.50,2.63,-23,1
1607296623,2020-12-07 00:17,27.10,984.82,1010.61,214,22.50,2.64,-21,1
1607296684,2020-12-07 00:18,27.06,984.81,1010.59,214,22.50,2.62,-23,1
1607296745,2020-12-07 00:19,27.08,984.77,1010.55,214,22.50,2.63,-22,1
1607296806,2020-12-07 00:20,27.07,984.75,1010.54,214,22.50,2.62,-23,1
1607296867,2020-12-07 00:21,27.07,984.74,1010.52,214,22.50,2.62,-23,1
1607296929,2020-12-07 00:22,27.06,984.74,1010.53,214,22.50,2.62,-23,1
1607296990,2020-12-07 00:23,27.07,984.79,1010.57,214,22.50,2.62,-23,1
1607297051,2020-12-07 00:24,27.05,984.79,1010.57,214,22.50,2.61,-22,1
1607297112,2020-12-07 00:25,27.02,984.84,1010.62,214,22.50,2.60,-23,1
1607297173,2020-12-07 00:26,27.01,984.80,1010.58,214,22.50,2.60,-23,1
1607297234,2020-12-07 00:27,27.02,984.78,1010.56,214,22.50,2.60,-23,1
1607297295,2020-12-07 00:28,27.06,984.74,1010.52,214,22.50,2.62,-22,1
1607297357,2020-12-07 00:29,27.02,984.71,1010.49,214,22.49,2.59,-22,1
1607297418,2020-12-07 00:30,27.04,984.71,1010.49,214,22.49,2.60,-22,1
1607297479,2020-12-07 00:31,27.02,984.73,1010.51,214,22.50,2.60,-23,1
1607297540,2020-12-07 00:32,27.01,984.77,1010.55,214,22.49,2.59,-22,1
1607297602,2020-12-07 00:33,27.05,984.77,1010.55,214,22.49,2.60,-19,1
1607297663,2020-12-07 00:34,26.99,984.81,1010.59,214,22.49,2.58,-20,1
1607297724,2020-12-07 00:35,27.16,984.80,1010.58,214,22.49,2.66,-21,1
1607297785,2020-12-07 00:36,27.00,984.75,1010.53,214,22.49,2.58,-23,1
1607297846,2020-12-07 00:37,27.02,984.73,1010.51,214,22.48,2.58,-23,1
1607297907,2020-12-07 00:38,26.67,984.69,1010.48,214,22.48,2.40,-23,1
1607297969,2020-12-07 00:39,26.97,984.70,1010.48,214,22.49,2.56,-23,1
1607298030,2020-12-07 00:40,26.99,984.70,1010.49,214,22.49,2.58,-23,1
1607298091,2020-12-07 00:41,26.93,984.73,1010.52,214,22.49,2.54,-21,1
1607298152,2020-12-07 00:42,26.98,984.72,1010.50,214,22.49,2.57,-23,1
1607298213,2020-12-07 00:43,26.99,984.72,1010.51,214,22.49,2.58,-22,1
1607298275,2020-12-07 00:44,26.94,984.70,1010.49,214,22.49,2.55,-22,1
1607298336,2020-12-07 00:45,26.95,984.69,1010.47,214,22.49,2.55,-23,1
1607298397,2020-12-07 00:46,26.97,984.72,1010.50,214,22.49,2.56,-23,1
1607298458,2020-12-07 00:47,26.95,984.72,1010.50,214,22.49,2.55,-21,1
1607298520,2020-12-07 00:48,26.95,984.75,1010.54,214,22.49,2.55,-22,1
1607298581,2020-12-07 00:49,26.95,984.70,1010.48,214,22.49,2.55,-23,1
1607298642,2020-12-07 00:50,26.95,984.64,1010.43,214,22.50,2.56,-23,1
1607298704,2020-12-07 00:51,26.93,984.62,1010.40,214,22.49,2.54,-20,1
1607298767,2020-12-07 00:52,26.88,984.64,1010.42,214,22.49,2.52,-21,1
1607298829,2020-12-07 00:53,26.87,984.55,1010.33,214,22.49,2.51,-21,1
1607298950,2020-12-07 00:55,26.96,984.60,1010.38,214,22.49,2.56,-23,1
1607299011,2020-12-07 00:56,26.94,984.61,1010.39,214,22.49,2.55,-22,1
1607299072,2020-12-07 00:57,26.93,984.56,1010.35,214,22.49,2.54,-22,1
1607299134,2020-12-07 00:58,26.90,984.56,1010.34,214,22.49,2.53,-22,1
1607299195,2020-12-07 00:59,26.89,984.51,1010.29,214,22.49,2.52,-23,1
1607299256,2020-12-07 01:00,26.89,984.46,1010.24,214,22.49,2.52,-22,1
1607299317,2020-12-07 01:01,26.91,984.41,1010.20,214,22.49,2.54,-21,1
1607299441,2020-12-07 01:04,26.87,984.39,1010.18,214,22.48,2.50,-24,1
1607299501,2020-12-07 01:05,26.85,984.43,1010.22,214,22.48,2.49,-22,1
1607299562,2020-12-07 01:06,26.86,984.39,1010.17,214,22.48,2.50,-23,1
1607299623,2020-12-07 01:07,26.88,984.40,1010.18,214,22.48,2.51,-23,1
1607299684,2020-12-07 01:08,26.87,984.42,1010.20,214,22.48,2.50,-23,1
1607299746,2020-12-07 01:09,26.87,984.37,1010.16,214,22.49,2.51,-23,1
1607299807,2020-12-07 01:10,26.85,984.37,1010.15,214,22.49,2.50,-23,1
1607299868,2020-12-07 01:11,26.86,984.39,1010.18,214,22.48,2.50,-22,1
1607299929,2020-12-07 01:12,26.88,984.39,1010.17,214,22.49,2.52,-20,1
1607299990,2020-12-07 01:13,26.81,984.33,1010.11,214,22.49,2.48,-21,1
1607300113,2020-12-07 01:15,26.85,984.35,1010.13,214,22.49,2.50,-23,1
1607300174,2020-12-07 01:16,26.78,984.38,1010.16,214,22.49,2.47,-23,1
1607300235,2020-12-07 01:17,26.84,984.34,1010.13,214,22.49,2.50,-20,1
1607300297,2020-12-07 01:18,26.79,984.38,1010.16,214,22.49,2.47,-23,1
1607300419,2020-12-07 01:20,26.79,984.30,1010.08,214,22.49,2.47,-22,1
1607300480,2020-12-07 01:21,26.77,984.28,1010.06,214,22.48,2.45,-21,1
1607300541,2020-12-07 01:22,26.76,984.21,1009.99,214,22.48,2.45,-22,1
1607300603,2020-12-07 01:23,26.78,984.19,1009.97,214,22.48,2.46,-23,1
1607300664,2020-12-07 01:24,26.82,984.19,1009.97,214,22.48,2.48,-23,1
1607300725,2020-12-07 01:25,26.79,984.18,1009.96,214,22.48,2.46,-22,1
1607300786,2020-12-07 01:26,26.82,984.12,1009.90,214,22.48,2.48,-21,1
1607300909,2020-12-07 01:28,26.77,984.16,1009.95,214,22.48,2.45,-18,1
1607300970,2020-12-07 01:29,26.97,984.25,1010.03,214,22.48,2.56,-21,1
1607301031,2020-12-07 01:30,26.79,984.24,1010.02,214,22.48,2.46,-22,1
1607301092,2020-12-07 01:31,26.78,984.26,1010.04,214,22.48,2.46,-22,1
1607301153,2020-12-07 01:32,26.78,984.31,1010.09,214,22.48,2.46,-22,1
1607301215,2020-12-07 01:33,26.76,984.26,1010.04,214,22.48,2.45,-23,1
1607301276,2020-12-07 01:34,26.72,984.27,1010.05,214,22.48,2.42,-23,1
1607301337,2020-12-07 01:35,26.72,984.29,1010.08,214,22.48,2.42,-22,1
1607301398,2020-12-07 01:36,26.73,984.26,1010.04,214,22.48,2.43,-22,1
1607301460,2020-12-07 01:37,26.73,984.27,1010.05,214,22.48,2.43,-22,1
1607301521,2020-12-07 01:38,26.51,984.30,1010.08,214,22.48,2.31,-21,1
1607301582,2020-12-07 01:39,26.74,984.30,1010.08,214,22.48,2.43,-22,1
1607301643,2020-12-07 01:40,26.73,984.27,1010.06,214,22.48,2.43,-22,1
1607301704,2020-12-07 01:41,26.73,984.22,1010.00,214,22.48,2.43,-24,1
1607301765,2020-12-07 01:42,26.73,984.23,1010.02,214,22.48,2.43,-22,1
1607301827,2020-12-07 01:43,26.75,984.19,1009.98,214,22.48,2.44,-21,1
1607301888,2020-12-07 01:44,26.74,984.18,1009.96,214,22.48,2.44,-22,1
1607301949,2020-12-07 01:45,26.72,984.15,1009.94,214,22.48,2.42,-22,1
1607302010,2020-12-07 01:46,26.74,984.10,1009.89,214,22.48,2.44,-23,1
1607302071,2020-12-07 01:47,26.73,984.13,1009.91,214,22.48,2.43,-22,1
1607302132,2020-12-07 01:48,26.72,984.07,1009.86,214,22.48,2.42,-23,1
1607302194,2020-12-07 01:49,26.66,984.07,1009.86,214,22.48,2.39,-22,1
1607302256,2020-12-07 01:50,26.71,984.15,1009.94,214,22.49,2.43,-22,1
1607302318,2020-12-07 01:51,26.24,984.11,1009.90,214,22.48,2.17,-22,1
1607302379,2020-12-07 01:52,26.94,984.13,1009.91,214,22.48,2.54,-23,1
1607302440,2020-12-07 01:54,26.71,984.10,1009.88,214,22.48,2.42,-22,1
1607302502,2020-12-07 01:55,26.71,984.12,1009.90,214,22.47,2.41,-22,1
1607302563,2020-12-07 01:56,26.63,984.15,1009.93,214,22.48,2.38,-23,1
1607302624,2020-12-07 01:57,26.71,984.10,1009.88,214,22.48,2.42,-23,1
1607302685,2020-12-07 01:58,26.76,984.06,1009.84,214,22.47,2.44,-23,1
1607302746,2020-12-07 01:59,26.67,984.06,1009.84,214,22.49,2.41,-23,1
1607302808,2020-12-07 02:00,26.66,984.05,1009.83,214,22.48,2.39,-23,1
1607302930,2020-12-07 02:02,26.71,984.01,1009.80,214,22.48,2.42,-22,1
1607302992,2020-12-07 02:03,26.67,984.08,1009.86,214,22.48,2.40,-22,1
1607303054,2020-12-07 02:04,26.58,984.07,1009.86,214,22.48,2.35,-22,1
1607303115,2020-12-07 02:05,26.64,984.09,1009.87,214,22.48,2.38,-22,1
1607303176,2020-12-07 02:06,26.70,984.09,1009.87,214,22.49,2.42,-21,1
1607303238,2020-12-07 02:07,26.66,984.10,1009.88,214,22.48,2.39,-23,1
1607303299,2020-12-07 02:08,26.66,984.02,1009.80,214,22.49,2.40,-22,1
1607303361,2020-12-07 02:09,26.63,983.99,1009.77,214,22.48,2.38,-22,1
1607303422,2020-12-07 02:10,26.55,983.98,1009.76,214,22.48,2.34,-24,1
1607303483,2020-12-07 02:11,26.65,983.91,1009.70,214,22.48,2.39,-21,1
1607303545,2020-12-07 02:12,26.62,983.93,1009.71,214,22.48,2.37,-21,1
1607303606,2020-12-07 02:13,26.62,984.00,1009.78,214,22.47,2.36,-23,1
1607303667,2020-12-07 02:14,26.67,984.03,1009.81,214,22.47,2.39,-22,1
1607303728,2020-12-07 02:15,26.61,984.01,1009.79,214,22.48,2.37,-23,1
1607303851,2020-12-07 02:17,26.64,983.90,1009.68,214,22.47,2.37,-23,1
1607303912,2020-12-07 02:18,26.62,983.88,1009.66,214,22.47,2.36,-23,1
1607303973,2020-12-07 02:19,26.62,983.86,1009.65,214,22.47,2.36,-23,1
1607304035,2020-12-07 02:20,26.60,983.88,1009.66,214,22.47,2.35,-23,1
1607304096,2020-12-07 02:21,26.55,983.87,1009.65,214,22.47,2.33,-23,1
1607304218,2020-12-07 02:23,26.54,983.79,1009.57,214,22.47,2.32,-23,1
1607304280,2020-12-07 02:24,26.59,983.81,1009.59,214,22.47,2.35,-22,1
1607304341,2020-12-07 02:25,26.65,983.75,1009.53,214,22.47,2.38,-24,1
1607304402,2020-12-07 02:26,26.58,983.77,1009.56,214,22.47,2.34,-22,1
1607304463,2020-12-07 02:27,26.98,983.72,1009.50,214,22.46,2.54,-23,1
1607304524,2020-12-07 02:28,26.58,983.77,1009.55,214,22.47,2.34,-20,1
1607304586,2020-12-07 02:29,26.58,983.74,1009.52,214,22.46,2.34,-23,1
1607304647,2020-12-07 02:30,26.86,983.74,1009.52,214,22.47,2.49,-23,1
1607304708,2020-12-07 02:31,26.53,983.77,1009.55,214,22.47,2.32,-22,1
1607304769,2020-12-07 02:32,26.56,983.74,1009.53,214,22.47,2.33,-23,1
1607304831,2020-12-07 02:33,26.54,983.76,1009.54,214,22.47,2.32,-23,1
1607304892,2020-12-07 02:34,26.52,983.74,1009.52,214,22.46,2.30,-22,1
1607304953,2020-12-07 02:35,26.55,983.73,1009.51,214,22.46,2.32,-23,1
1607305014,2020-12-07 02:36,26.52,983.77,1009.55,214,22.46,2.30,-22,1
1607305075,2020-12-07 02:37,26.57,983.68,1009.47,214,22.46,2.33,-22,1
1607305137,2020-12-07 02:38,26.56,983.65,1009.44,214,22.47,2.33,-21,1
1607305198,2020-12-07 02:39,26.58,983.66,1009.45,214,22.46,2.34,-22,1
1607305259,2020-12-07 02:40,26.53,983.68,1009.46,214,22.46,2.31,-23,1
1607305320,2020-12-07 02:42,26.57,983.70,1009.48,214,22.46,2.33,-22,1
1607305381,2020-12-07 02:43,26.55,983.69,1009.47,214,22.46,2.32,-22,1
1607305442,2020-12-07 02:44,26.50,983.66,1009.44,214,22.46,2.29,-20,1
1607305504,2020-12-07 02:45,26.50,983.66,1009.45,214,22.46,2.29,-22,1
1607305565,2020-12-07 02:46,26.80,983.59,1009.38,214,22.46,2.45,-23,1
1607305627,2020-12-07 02:47,26.50,983.65,1009.43,214,22.46,2.29,-22,1
1607305688,2020-12-07 02:48,26.53,983.71,1009.49,214,22.46,2.31,-23,1
1607305748,2020-12-07 02:49,26.54,983.73,1009.52,214,22.46,2.31,-24,1
1607305810,2020-12-07 02:50,26.53,983.71,1009.49,214,22.46,2.31,-21,1
1607305870,2020-12-07 02:51,26.56,983.76,1009.54,214,22.46,2.32,-23,1
1607305931,2020-12-07 02:52,26.39,983.78,1009.56,214,22.47,2.24,-22,1
1607305991,2020-12-07 02:53,26.51,983.76,1009.54,214,22.46,2.30,-23,1
1607306113,2020-12-07 02:55,26.46,983.75,1009.53,214,22.47,2.28,-23,1
1607306175,2020-12-07 02:56,26.53,983.76,1009.55,214,22.47,2.32,-23,1
1607306236,2020-12-07 02:57,27.08,983.74,1009.52,214,22.46,2.59,-23,1
1607306297,2020-12-07 02:58,26.47,983.73,1009.52,214,22.47,2.28,-23,1
1607306358,2020-12-07 02:59,26.50,983.72,1009.51,214,22.47,2.30,-22,1
1607306420,2020-12-07 03:00,26.43,983.72,1009.50,214,22.46,2.26,-22,1
1607306481,2020-12-07 03:01,26.71,983.70,1009.48,214,22.47,2.41,-24,1
1607306603,2020-12-07 03:03,26.40,983.72,1009.50,214,22.47,2.25,-23,1
1607306663,2020-12-07 03:04,26.46,983.71,1009.50,214,22.46,2.27,-22,1
1607306724,2020-12-07 03:05,26.44,983.74,1009.52,214,22.47,2.27,-23,1
1607306785,2020-12-07 03:06,26.45,983.77,1009.55,214,22.47,2.28,-23,1
1607306846,2020-12-07 03:07,26.50,983.75,1009.54,214,22.46,2.29,-22,1
1607306907,2020-12-07 03:08,26.49,983.75,1009.53,214,22.46,2.28,-21,1
1607306968,2020-12-07 03:09,26.48,983.75,1009.54,214,22.46,2.28,-23,1
1607307090,2020-12-07 03:11,26.50,983.68,1009.47,214,22.46,2.29,-23,1
1607307151,2020-12-07 03:12,26.40,983.66,1009.44,214,22.46,2.24,-22,1
1607307213,2020-12-07 03:13,26.43,983.66,1009.45,214,22.46,2.26,-23,1
1607307274,2020-12-07 03:14,26.48,983.62,1009.41,214,22.46,2.28,-22,1
1607307335,2020-12-07 03:15,26.48,983.59,1009.37,214,22.46,2.28,-22,1
1607307396,2020-12-07 03:16,26.45,983.56,1009.35,214,22.46,2.27,-21,1
1607307458,2020-12-07 03:17,26.31,983.56,1009.35,214,22.46,2.19,-22,1
1607307519,2020-12-07 03:18,26.45,983.57,1009.35,214,22.46,2.27,-23,1
1607307580,2020-12-07 03:19,26.46,983.53,1009.32,214,22.46,2.27,-23,1
1607307642,2020-12-07 03:20,26.51,983.55,1009.33,214,22.46,2.30,-21,1
1607307703,2020-12-07 03:21,26.39,983.53,1009.31,214,22.46,2.23,-23,1
1607307764,2020-12-07 03:22,26.40,983.51,1009.29,214,22.46,2.24,-23,1
1607307825,2020-12-07 03:23,26.36,983.49,1009.28,214,22.47,2.22,-22,1
1607307886,2020-12-07 03:24,26.43,983.50,1009.28,214,22.46,2.26,-23,1
1607307948,2020-12-07 03:25,26.42,983.57,1009.35,214,22.46,2.25,-24,1
1607308009,2020-12-07 03:26,26.32,983.48,1009.26,214,22.46,2.20,-24,1
1607308070,2020-12-07 03:27,26.38,983.50,1009.28,214,22.46,2.23,-24,1
1607308131,2020-12-07 03:28,26.41,983.58,1009.36,214,22.46,2.24,-21,1
1607308193,2020-12-07 03:29,26.41,983.58,1009.36,214,22.46,2.24,-22,1
1607308254,2020-12-07 03:30,26.43,983.62,1009.40,214,22.46,2.26,-23,1
1607308315,2020-12-07 03:31,26.27,983.54,1009.32,214,22.46,2.17,-21,1
1607308376,2020-12-07 03:32,26.34,983.51,1009.29,214,22.46,2.21,-22,1
1607308437,2020-12-07 03:33,26.31,983.46,1009.25,214,22.46,2.19,-21,1
1607308499,2020-12-07 03:34,26.29,983.44,1009.23,214,22.46,2.18,-22,1
1607308560,2020-12-07 03:36,26.34,983.42,1009.20,214,22.46,2.21,-22,1
1607308621,2020-12-07 03:37,26.34,983.43,1009.21,214,22.46,2.21,-23,1
1607308682,2020-12-07 03:38,26.38,983.40,1009.18,214,22.46,2.23,-22,1
1607308743,2020-12-07 03:39,26.33,983.38,1009.16,214,22.46,2.20,-24,1
1607308805,2020-12-07 03:40,26.72,983.30,1009.09,214,22.46,2.41,-22,1
1607308866,2020-12-07 03:41,26.31,983.36,1009.14,214,22.46,2.19,-23,1
1607308927,2020-12-07 03:42,26.33,983.39,1009.17,214,22.46,2.20,-23,1
1607308988,2020-12-07 03:43,26.32,983.39,1009.18,214,22.45,2.19,-23,1
1607309050,2020-12-07 03:44,26.37,983.38,1009.16,214,22.44,2.20,-24,1
1607309111,2020-12-07 03:45,26.32,983.36,1009.15,214,22.45,2.19,-23,1
1607309172,2020-12-07 03:46,26.34,983.42,1009.21,214,22.45,2.20,-22,1
1607309294,2020-12-07 03:48,26.32,983.40,1009.18,214,22.45,2.19,-22,1
1607309356,2020-12-07 03:49,26.31,983.40,1009.19,214,22.44,2.17,-23,1
1607309417,2020-12-07 03:50,26.33,983.43,1009.21,214,22.45,2.19,-22,1
1607309478,2020-12-07 03:51,26.35,983.39,1009.18,214,22.45,2.21,-24,1
1607309539,2020-12-07 03:52,26.31,983.36,1009.14,214,22.46,2.19,-23,1
1607309601,2020-12-07 03:53,26.35,983.34,1009.13,214,22.45,2.21,-21,1
1607309724,2020-12-07 03:55,26.27,983.23,1009.02,214,22.45,2.16,-24,1
1607309785,2020-12-07 03:56,26.30,983.24,1009.02,214,22.45,2.18,-21,1
1607309846,2020-12-07 03:57,26.34,983.26,1009.04,214,22.45,2.20,-23,1
1607309907,2020-12-07 03:58,26.04,983.34,1009.12,214,22.46,2.05,-23,1
1607309968,2020-12-07 03:59,26.33,983.33,1009.12,214,22.45,2.19,-23,1
1607310030,2020-12-07 04:00,26.29,983.38,1009.17,214,22.45,2.17,-21,1
1607310091,2020-12-07 04:01,26.32,983.39,1009.17,214,22.46,2.20,-23,1
1607310213,2020-12-07 04:03,26.33,983.32,1009.10,214,22.46,2.20,-23,1
1607310273,2020-12-07 04:04,26.02,983.39,1009.17,214,22.46,2.03,-21,1
1607310334,2020-12-07 04:05,26.30,983.41,1009.19,214,22.45,2.18,-22,1
1607310395,2020-12-07 04:06,26.31,983.33,1009.12,214,22.46,2.19,-23,1
1607310457,2020-12-07 04:07,26.29,983.36,1009.14,214,22.46,2.18,-22,1
1607310518,2020-12-07 04:08,26.27,983.30,1009.08,214,22.46,2.17,-23,1
1607310578,2020-12-07 04:09,26.56,983.38,1009.16,214,22.46,2.33,-24,1
1607310639,2020-12-07 04:10,26.29,983.36,1009.15,214,22.46,2.18,-23,1
1607310700,2020-12-07 04:11,26.22,983.33,1009.11,214,22.46,2.14,-23,1
1607310760,2020-12-07 04:12,26.26,983.29,1009.08,214,22.46,2.16,-21,1
1607310821,2020-12-07 04:13,26.28,983.27,1009.05,214,22.46,2.17,-23,1
1607310883,2020-12-07 04:14,26.57,983.24,1009.02,214,22.45,2.32,-21,1
1607310945,2020-12-07 04:15,26.27,983.20,1008.98,214,22.45,2.16,-22,1
1607311006,2020-12-07 04:16,26.28,983.13,1008.91,214,22.45,2.17,-22,1
1607311067,2020-12-07 04:17,26.26,983.16,1008.94,214,22.45,2.15,-23,1
1607311128,2020-12-07 04:18,26.27,983.18,1008.96,214,22.46,2.17,-22,1
1607311190,2020-12-07 04:19,26.26,983.14,1008.93,214,22.45,2.15,-20,1
1607311251,2020-12-07 04:20,26.15,983.20,1008.98,214,22.45,2.09,-20,1
1607311312,2020-12-07 04:21,26.17,983.24,1009.03,214,22.46,2.12,-23,1
1607311373,2020-12-07 04:22,26.45,983.24,1009.02,214,22.46,2.27,-22,1
1607311435,2020-12-07 04:23,26.25,983.27,1009.05,214,22.46,2.16,-22,1
1607311496,2020-12-07 04:24,26.22,983.24,1009.02,214,22.46,2.14,-22,1
1607311557,2020-12-07 04:25,26.26,983.24,1009.02,214,22.45,2.15,-22,1
1607311618,2020-12-07 04:26,26.20,983.23,1009.01,214,22.45,2.12,-21,1
1607311680,2020-12-07 04:28,26.22,983.22,1009.01,214,22.45,2.14,-21,1
1607311741,2020-12-07 04:29,26.22,983.28,1009.07,214,22.46,2.14,-23,1
1607311863,2020-12-07 04:31,26.21,983.23,1009.01,214,22.46,2.14,-23,1
1607311924,2020-12-07 04:32,26.22,983.19,1008.98,214,22.45,2.14,-23,1
1607311986,2020-12-07 04:33,25.86,983.17,1008.96,214,22.46,1.95,-23,1
1607312047,2020-12-07 04:34,26.19,983.16,1008.95,214,22.46,2.13,-21,1
1607312108,2020-12-07 04:35,26.21,983.18,1008.96,214,22.46,2.14,-22,1
1607312169,2020-12-07 04:36,26.15,983.14,1008.92,214,22.46,2.10,-23,1
1607312230,2020-12-07 04:37,26.23,983.18,1008.97,214,22.46,2.15,-23,1
1607312292,2020-12-07 04:38,26.19,983.18,1008.96,214,22.45,2.12,-21,1
1607312353,2020-12-07 04:39,26.22,983.12,1008.90,214,22.45,2.14,-20,1
1607312414,2020-12-07 04:40,26.21,983.12,1008.90,214,22.45,2.13,-22,1
1607312475,2020-12-07 04:41,26.15,983.12,1008.90,214,22.45,2.10,-21,1
1607312536,2020-12-07 04:42,26.23,983.10,1008.88,214,22.45,2.14,-21,1
1607312598,2020-12-07 04:43,26.21,983.12,1008.91,214,22.46,2.14,-21,1
1607312659,2020-12-07 04:44,26.12,983.12,1008.90,214,22.46,2.09,-23,1
1607312720,2020-12-07 04:45,26.02,983.11,1008.89,214,22.46,2.03,-22,1
1607312781,2020-12-07 04:46,26.15,983.13,1008.91,214,22.46,2.10,-20,1
1607312842,2020-12-07 04:47,26.18,983.16,1008.94,214,22.46,2.12,-22,1
1607312904,2020-12-07 04:48,26.19,983.14,1008.92,214,22.45,2.12,-22,1
1607312965,2020-12-07 04:49,26.18,983.12,1008.91,214,22.45,2.11,-22,1
1607313026,2020-12-07 04:50,26.20,983.11,1008.90,214,22.46,2.13,-22,1
1607313087,2020-12-07 04:51,26.17,983.11,1008.89,214,22.46,2.12,-23,1
1607313149,2020-12-07 04:52,26.14,983.08,1008.86,214,22.46,2.10,-23,1
1607313210,2020-12-07 04:53,26.16,983.05,1008.83,214,22.46,2.11,-20,1
1607313272,2020-12-07 04:54,26.15,983.04,1008.82,214,22.46,2.10,-22,1
1607313333,2020-12-07 04:55,26.18,983.06,1008.84,214,22.46,2.12,-24,1
1607313394,2020-12-07 04:56,26.18,983.03,1008.81,214,22.46,2.12,-22,1
1607313455,2020-12-07 04:57,26.10,983.04,1008.82,214,22.46,2.08,-19,1
1607313515,2020-12-07 04:58,26.18,983.08,1008.86,214,22.47,2.13,-22,1
1607313576,2020-12-07 04:59,26.16,983.14,1008.93,214,22.47,2.12,-23,1
1607313638,2020-12-07 05:00,26.15,983.17,1008.95,214,22.46,2.10,-23,1
1607313700,2020-12-07 05:01,26.14,983.09,1008.88,214,22.47,2.11,-21,1
1607313823,2020-12-07 05:03,26.15,983.03,1008.81,214,22.47,2.11,-21,1
1607313884,2020-12-07 05:04,26.12,983.03,1008.81,214,22.47,2.10,-22,1
1607313945,2020-12-07 05:05,26.16,983.00,1008.78,214,22.47,2.12,-23,1
1607314005,2020-12-07 05:06,26.17,983.03,1008.82,214,22.47,2.12,-24,1
1607314066,2020-12-07 05:07,25.82,982.98,1008.77,214,22.46,1.93,-23,1
1607314127,2020-12-07 05:08,26.07,983.03,1008.81,214,22.46,2.06,-23,1
1607314189,2020-12-07 05:09,26.06,983.02,1008.81,214,22.46,2.06,-23,1
1607314250,2020-12-07 05:10,26.27,983.02,1008.80,214,22.46,2.17,-23,1
1607314312,2020-12-07 05:11,26.06,982.99,1008.78,214,22.46,2.06,-23,1
1607314373,2020-12-07 05:12,26.12,983.01,1008.79,214,22.46,2.09,-22,1
1607314434,2020-12-07 05:13,26.12,982.97,1008.75,214,22.46,2.09,-23,1
1607314496,2020-12-07 05:14,26.12,982.97,1008.75,214,22.46,2.09,-23,1
1607314557,2020-12-07 05:15,26.10,982.95,1008.73,214,22.46,2.08,-22,1
1607314618,2020-12-07 05:16,26.07,982.95,1008.74,214,22.47,2.07,-22,1
1607314740,2020-12-07 05:19,26.02,982.91,1008.69,214,22.46,2.03,-23,1
1607314802,2020-12-07 05:20,26.10,982.91,1008.70,214,22.46,2.08,-22,1
1607314863,2020-12-07 05:21,26.01,982.90,1008.69,214,22.46,2.03,-21,1
1607314924,2020-12-07 05:22,26.01,982.95,1008.74,214,22.46,2.03,-23,1
1607314985,2020-12-07 05:23,26.05,983.00,1008.79,214,22.47,2.06,-22,1
1607315108,2020-12-07 05:25,26.02,983.02,1008.80,214,22.46,2.03,-20,1
1607315230,2020-12-07 05:27,26.08,983.11,1008.90,214,22.46,2.07,-22,1
1607315291,2020-12-07 05:28,26.07,983.12,1008.90,214,22.46,2.06,-23,1
1607315353,2020-12-07 05:29,26.03,983.13,1008.91,214,22.46,2.04,-23,1
1607315414,2020-12-07 05:30,26.07,983.08,1008.87,214,22.46,2.06,-21,1
1607315475,2020-12-07 05:31,26.07,983.10,1008.88,214,22.46,2.06,-21,1
1607315536,2020-12-07 05:32,26.04,983.10,1008.88,214,22.46,2.05,-23,1
1607315597,2020-12-07 05:33,26.04,983.11,1008.89,214,22.46,2.04,-23,1
1607315659,2020-12-07 05:34,26.05,983.13,1008.91,214,22.45,2.04,-22,1
1607315720,2020-12-07 05:35,26.03,983.17,1008.95,214,22.46,2.04,-22,1
1607315781,2020-12-07 05:36,26.07,983.20,1008.98,214,22.46,2.06,-21,1
1607315842,2020-12-07 05:37,26.08,983.21,1008.99,214,22.46,2.07,-23,1
1607315903,2020-12-07 05:38,26.08,983.23,1009.01,214,22.46,2.07,-23,1
1607315964,2020-12-07 05:39,26.07,983.27,1009.06,214,22.46,2.06,-22,1
1607316026,2020-12-07 05:40,26.03,983.26,1009.04,214,22.46,2.04,-23,1
1607316210,2020-12-07 05:43,26.06,983.21,1008.99,214,22.47,2.07,-22,1
1607316271,2020-12-07 05:44,26.05,983.25,1009.04,214,22.47,2.06,-22,1
1607316332,2020-12-07 05:45,26.04,983.25,1009.04,214,22.47,2.05,-22,1
1607316517,2020-12-07 05:48,26.01,983.26,1009.04,214,22.48,2.04,-22,1
1607316579,2020-12-07 05:49,26.02,983.19,1008.98,214,22.48,2.05,-22,1
1607316640,2020-12-07 05:50,26.02,983.16,1008.94,214,22.49,2.06,-21,1
1607316702,2020-12-07 05:51,26.00,983.11,1008.90,214,22.49,2.05,-23,1
1607316825,2020-12-07 05:53,25.85,983.07,1008.85,214,22.49,1.97,-24,1
1607316886,2020-12-07 05:54,25.99,983.06,1008.84,214,22.50,2.05,-22,1
1607316948,2020-12-07 05:55,25.97,983.06,1008.84,214,22.50,2.04,-21,1
1607317009,2020-12-07 05:56,25.95,983.09,1008.87,214,22.50,2.03,-21,1
1607317070,2020-12-07 05:57,25.92,983.07,1008.85,214,22.50,2.02,-23,1
1607317132,2020-12-07 05:58,25.94,983.09,1008.87,214,22.51,2.04,-23,1
1607317193,2020-12-07 05:59,25.97,982.99,1008.77,214,22.50,2.04,-22,1
1607317254,2020-12-07 06:00,25.95,982.98,1008.77,214,22.51,2.04,-22,1
1607317315,2020-12-07 06:01,25.94,982.97,1008.75,214,22.51,2.04,-21,1
1607317437,2020-12-07 06:03,25.95,982.95,1008.73,214,22.51,2.04,-23,1
1607317558,2020-12-07 06:05,25.92,982.98,1008.76,214,22.52,2.03,-24,1
1607317619,2020-12-07 06:06,26.11,983.00,1008.78,214,22.52,2.13,-23,1
1607317680,2020-12-07 06:08,25.92,982.98,1008.76,214,22.52,2.03,-22,1
1607317740,2020-12-07 06:09,25.83,982.95,1008.73,214,22.52,1.99,-23,1
1607317801,2020-12-07 06:10,25.84,982.92,1008.71,214,22.52,1.99,-22,1
1607317924,2020-12-07 06:12,26.17,982.91,1008.69,214,22.52,2.17,-21,1
1607317985,2020-12-07 06:13,25.91,982.92,1008.70,214,22.52,2.03,-20,1
1607318047,2020-12-07 06:14,25.87,982.88,1008.66,214,22.52,2.00,-23,1
1607318108,2020-12-07 06:15,25.90,982.90,1008.68,214,22.52,2.02,-23,1
1607318169,2020-12-07 06:16,25.87,982.91,1008.69,214,22.52,2.00,-23,1
1607318230,2020-12-07 06:17,25.87,982.93,1008.71,214,22.52,2.00,-21,1
1607318291,2020-12-07 06:18,25.83,982.96,1008.74,214,22.52,1.99,-23,1
1607318353,2020-12-07 06:19,25.86,982.94,1008.73,214,22.52,2.00,-20,1
1607318414,2020-12-07 06:20,25.83,982.95,1008.73,214,22.51,1.98,-22,1
1607318475,2020-12-07 06:21,25.89,982.93,1008.71,214,22.52,2.02,-22,1
1607318536,2020-12-07 06:22,25.78,982.99,1008.77,214,22.52,1.96,-23,1
1607318598,2020-12-07 06:23,25.83,982.91,1008.70,214,22.51,1.98,-23,1
1607318659,2020-12-07 06:24,25.88,982.94,1008.73,214,22.51,2.00,-22,1
1607318721,2020-12-07 06:25,25.86,982.88,1008.67,214,22.51,1.99,-22,1
1607318783,2020-12-07 06:26,25.81,982.90,1008.68,214,22.51,1.96,-21,1
1607318844,2020-12-07 06:27,25.85,982.92,1008.70,214,22.50,1.98,-21,1
1607318905,2020-12-07 06:28,25.84,982.90,1008.68,214,22.51,1.98,-23,1
1607318966,2020-12-07 06:29,25.78,982.91,1008.70,214,22.51,1.95,-23,1
1607319028,2020-12-07 06:30,25.75,982.96,1008.74,214,22.51,1.93,-21,1
1607319089,2020-12-07 06:31,25.81,982.92,1008.71,214,22.50,1.96,-21,1
1607319150,2020-12-07 06:32,25.84,982.94,1008.72,214,22.50,1.97,-23,1
1607319211,2020-12-07 06:33,25.95,982.89,1008.67,214,22.50,2.03,-23,1
1607319272,2020-12-07 06:34,25.85,982.86,1008.64,214,22.50,1.98,-22,1
1607319334,2020-12-07 06:35,25.75,982.93,1008.71,214,22.49,1.91,-22,1
1607319395,2020-12-07 06:36,25.44,982.92,1008.70,214,22.50,1.75,-22,1
1607319456,2020-12-07 06:37,25.83,982.96,1008.74,214,22.49,1.96,-23,1
1607319517,2020-12-07 06:38,25.83,982.92,1008.71,214,22.50,1.97,-23,1
1607319579,2020-12-07 06:39,25.89,982.92,1008.70,214,22.49,1.99,-23,1
1607319640,2020-12-07 06:40,25.83,982.92,1008.70,214,22.49,1.96,-23,1
1607319701,2020-12-07 06:41,25.84,982.99,1008.77,214,22.49,1.97,-22,1
1607319762,2020-12-07 06:42,25.81,982.95,1008.74,214,22.50,1.96,-23,1
1607319823,2020-12-07 06:43,25.65,982.95,1008.73,214,22.49,1.86,-23,1
1607319885,2020-12-07 06:44,25.80,982.90,1008.68,214,22.49,1.94,-22,1
1607320007,2020-12-07 06:46,25.78,982.95,1008.73,214,22.49,1.93,-22,1
1607320068,2020-12-07 06:47,25.75,982.93,1008.71,214,22.49,1.91,-23,1
1607320129,2020-12-07 06:48,25.73,982.90,1008.68,214,22.49,1.91,-22,1
1607320190,2020-12-07 06:49,25.78,982.89,1008.67,214,22.49,1.93,-23,1
1607320252,2020-12-07 06:50,25.76,983.00,1008.78,214,22.49,1.92,-22,1
1607320313,2020-12-07 06:51,25.44,982.89,1008.67,214,22.48,1.74,-21,1
1607320374,2020-12-07 06:52,25.79,982.91,1008.69,214,22.48,1.93,-21,1
1607320436,2020-12-07 06:53,25.75,982.92,1008.70,214,22.48,1.91,-23,1
1607320498,2020-12-07 06:54,25.75,982.97,1008.75,214,22.48,1.91,-24,1
1607320559,2020-12-07 06:55,25.80,982.97,1008.75,214,22.48,1.93,-22,1
1607320682,2020-12-07 06:58,25.68,982.99,1008.77,214,22.48,1.87,-23,1
1607320743,2020-12-07 06:59,25.68,983.01,1008.79,214,22.48,1.87,-23,1
1607320805,2020-12-07 07:00,25.70,982.98,1008.77,214,22.48,1.88,-21,1
1607320866,2020-12-07 07:01,25.74,982.92,1008.71,214,22.48,1.90,-23,1
1607320927,2020-12-07 07:02,25.71,983.01,1008.79,214,22.48,1.89,-22,1
1607320989,2020-12-07 07:03,25.55,983.03,1008.81,214,22.48,1.80,-20,1
1607321050,2020-12-07 07:04,25.70,982.97,1008.76,214,22.48,1.88,-22,1
1607321172,2020-12-07 07:06,25.94,982.99,1008.78,214,22.48,2.01,-22,1
1607321233,2020-12-07 07:07,25.88,983.01,1008.79,214,22.49,1.98,-21,1
1607321295,2020-12-07 07:08,25.65,983.02,1008.80,214,22.48,1.85,-22,1
1607321356,2020-12-07 07:09,25.65,982.99,1008.77,214,22.48,1.85,-23,1
1607321417,2020-12-07 07:10,25.67,982.96,1008.75,214,22.48,1.86,-24,1
1607321478,2020-12-07 07:11,25.67,982.97,1008.76,214,22.48,1.86,-23,1
1607321539,2020-12-07 07:12,25.70,983.00,1008.78,214,22.47,1.87,-23,1
1607321600,2020-12-07 07:13,25.92,982.98,1008.76,214,22.48,2.00,-23,1
1607321661,2020-12-07 07:14,25.69,982.99,1008.77,214,22.48,1.87,-22,1
1607321722,2020-12-07 07:15,25.70,983.01,1008.80,214,22.49,1.89,-22,1
1607321784,2020-12-07 07:16,25.68,982.96,1008.75,214,22.49,1.88,-24,1
1607321845,2020-12-07 07:17,25.60,983.01,1008.80,214,22.49,1.83,-20,1
1607321906,2020-12-07 07:18,25.63,983.01,1008.79,214,22.49,1.85,-23,1
1607321967,2020-12-07 07:19,25.69,983.10,1008.88,214,22.49,1.88,-22,1
1607322029,2020-12-07 07:20,25.72,983.05,1008.84,214,22.49,1.90,-22,1
1607322090,2020-12-07 07:21,25.67,983.08,1008.86,214,22.50,1.88,-23,1
1607322151,2020-12-07 07:22,25.67,983.10,1008.88,214,22.50,1.88,-22,1
1607322215,2020-12-07 07:23,25.65,983.09,1008.87,214,22.50,1.87,-23,1
1607322339,2020-12-07 07:25,25.66,983.10,1008.88,214,22.50,1.87,-21,1
1607322402,2020-12-07 07:26,25.64,983.08,1008.86,214,22.50,1.86,-22,1
1607322463,2020-12-07 07:27,25.65,983.09,1008.87,214,22.51,1.88,-22,1
1607322524,2020-12-07 07:28,25.68,983.08,1008.86,214,22.51,1.89,-24,1
1607322585,2020-12-07 07:29,25.68,983.11,1008.89,214,22.51,1.89,-21,1
1607322647,2020-12-07 07:30,25.66,983.09,1008.88,214,22.51,1.88,-23,1
1607322708,2020-12-07 07:31,25.59,983.12,1008.90,214,22.51,1.85,-23,1
1607322769,2020-12-07 07:32,25.62,983.13,1008.91,214,22.51,1.86,-22,1
1607322830,2020-12-07 07:33,25.59,983.13,1008.91,214,22.51,1.85,-22,1
1607322891,2020-12-07 07:34,25.52,983.14,1008.92,214,22.51,1.80,-22,1
1607322953,2020-12-07 07:35,25.61,983.20,1008.98,214,22.51,1.86,-23,1
1607323014,2020-12-07 07:36,25.61,983.20,1008.98,214,22.51,1.86,-22,1
1607323075,2020-12-07 07:37,25.61,983.22,1009.00,214,22.51,1.86,-23,1
1607323136,2020-12-07 07:38,25.66,983.24,1009.02,214,22.51,1.88,-23,1
1607323197,2020-12-07 07:39,25.59,983.25,1009.04,214,22.51,1.85,-22,1
1607323259,2020-12-07 07:40,25.60,983.24,1009.02,214,22.51,1.85,-22,1
1607323320,2020-12-07 07:42,25.65,983.31,1009.09,214,22.52,1.88,-21,1
1607323381,2020-12-07 07:43,25.37,983.28,1009.06,214,22.52,1.73,-22,1
1607323443,2020-12-07 07:44,25.56,983.33,1009.12,214,22.51,1.83,-23,1
1607323505,2020-12-07 07:45,25.61,983.29,1009.08,214,22.51,1.86,-21,1
1607323566,2020-12-07 07:46,25.60,983.28,1009.07,214,22.51,1.85,-23,1
1607323627,2020-12-07 07:47,25.59,983.30,1009.08,214,22.51,1.85,-23,1
1607323688,2020-12-07 07:48,25.60,983.29,1009.07,214,22.52,1.86,-22,1
1607323748,2020-12-07 07:49,25.59,983.28,1009.06,214,22.52,1.85,-23,1
1607323809,2020-12-07 07:50,25.65,983.29,1009.07,214,22.52,1.88,-23,1
1607323871,2020-12-07 07:51,25.61,983.33,1009.11,214,22.51,1.86,-22,1
1607323933,2020-12-07 07:52,25.62,983.32,1009.10,214,22.52,1.87,-23,1
1607323994,2020-12-07 07:53,25.64,983.31,1009.10,214,22.51,1.87,-21,1
1607324056,2020-12-07 07:54,25.62,983.30,1009.08,214,22.51,1.86,-24,1
1607324119,2020-12-07 07:55,25.59,983.35,1009.13,214,22.52,1.85,-23,1
1607324180,2020-12-07 07:56,25.64,983.38,1009.16,214,22.52,1.88,-22,1
1607324241,2020-12-07 07:57,25.57,983.43,1009.21,214,22.52,1.84,-22,1
1607324302,2020-12-07 07:58,25.58,983.50,1009.29,214,22.52,1.85,-20,1
1607324364,2020-12-07 07:59,25.61,983.46,1009.25,214,22.52,1.87,-22,1
1607324425,2020-12-07 08:00,25.61,983.50,1009.29,214,22.52,1.87,-20,1
1607324486,2020-12-07 08:01,25.58,983.51,1009.29,214,22.52,1.85,-22,1
1607324608,2020-12-07 08:03,25.62,983.44,1009.22,214,22.52,1.87,-23,1
1607324669,2020-12-07 08:04,25.62,983.45,1009.23,214,22.52,1.87,-23,1
1607324731,2020-12-07 08:05,25.60,983.47,1009.25,214,22.53,1.87,-23,1
1607324792,2020-12-07 08:06,25.58,983.39,1009.17,214,22.52,1.85,-23,1
1607324853,2020-12-07 08:07,25.62,983.45,1009.23,214,22.52,1.87,-22,1
1607324914,2020-12-07 08:08,25.63,983.47,1009.25,214,22.52,1.87,-22,1
1607324977,2020-12-07 08:09,25.62,983.51,1009.29,214,22.53,1.88,-23,1
1607325038,2020-12-07 08:10,25.64,983.55,1009.33,214,22.53,1.89,-22,1
1607325099,2020-12-07 08:11,25.59,983.52,1009.30,214,22.53,1.86,-22,1
1607325221,2020-12-07 08:13,25.62,983.53,1009.32,214,22.53,1.88,-23,1
1607325344,2020-12-07 08:15,25.59,983.67,1009.45,214,22.53,1.86,-22,1
1607325405,2020-12-07 08:16,25.55,983.66,1009.44,214,22.53,1.84,-22,1
1607325466,2020-12-07 08:17,25.57,983.65,1009.43,214,22.53,1.85,-22,1
1607325527,2020-12-07 08:18,25.30,983.67,1009.45,214,22.53,1.70,-22,1
1607325589,2020-12-07 08:19,25.63,983.66,1009.44,214,22.53,1.88,-23,1
1607325650,2020-12-07 08:20,25.55,983.64,1009.42,214,22.53,1.84,-24,1
1607325711,2020-12-07 08:21,25.57,983.57,1009.36,214,22.53,1.85,-20,1
1607325772,2020-12-07 08:22,25.59,983.60,1009.38,214,22.53,1.86,-23,1
1607325834,2020-12-07 08:23,25.59,983.57,1009.35,214,22.53,1.86,-22,1
1607325895,2020-12-07 08:24,25.69,983.57,1009.35,214,22.53,1.92,-20,1
1607325956,2020-12-07 08:25,25.58,983.55,1009.33,214,22.53,1.86,-24,1
1607326017,2020-12-07 08:26,25.57,983.49,1009.27,214,22.53,1.85,-23,1
1607326079,2020-12-07 08:27,25.57,983.52,1009.30,214,22.53,1.85,-21,1
1607326140,2020-12-07 08:29,25.55,983.47,1009.26,214,22.54,1.85,-20,1
1607326262,2020-12-07 08:31,25.56,983.50,1009.29,214,22.54,1.85,-22,1
1607326324,2020-12-07 08:32,25.57,983.54,1009.32,214,22.54,1.86,-22,1
1607326385,2020-12-07 08:33,25.59,983.53,1009.31,214,22.53,1.86,-23,1
1607326446,2020-12-07 08:34,25.54,983.53,1009.32,214,22.54,1.84,-23,1
1607326569,2020-12-07 08:36,25.54,983.62,1009.40,214,22.54,1.84,-23,1
1607326630,2020-12-07 08:37,25.64,983.70,1009.48,214,22.54,1.90,-20,1
1607326691,2020-12-07 08:38,25.56,983.61,1009.39,214,22.54,1.85,-23,1
1607326753,2020-12-07 08:39,25.54,983.69,1009.47,214,22.55,1.85,-23,1
1607326815,2020-12-07 08:40,25.79,983.69,1009.47,214,22.54,1.98,-23,1
1607326877,2020-12-07 08:41,25.54,983.78,1009.56,214,22.55,1.85,-23,1
1607326938,2020-12-07 08:42,25.54,983.78,1009.57,214,22.55,1.85,-23,1
1607327000,2020-12-07 08:43,25.55,983.79,1009.57,214,22.55,1.86,-20,1
1607327061,2020-12-07 08:44,25.53,983.83,1009.61,214,22.55,1.85,-23,1
1607327122,2020-12-07 08:45,25.53,983.87,1009.65,214,22.56,1.85,-23,1
1607327183,2020-12-07 08:46,25.53,983.87,1009.65,214,22.55,1.85,-23,1
1607327245,2020-12-07 08:47,25.51,983.88,1009.66,214,22.55,1.83,-23,1
1607327306,2020-12-07 08:48,25.54,983.88,1009.67,214,22.56,1.86,-22,1
1607327367,2020-12-07 08:49,25.49,983.92,1009.71,214,22.56,1.83,-23,1
1607327429,2020-12-07 08:50,25.50,984.02,1009.80,214,22.55,1.83,-23,1
1607327551,2020-12-07 08:52,25.33,984.04,1009.83,214,22.56,1.75,-21,1
1607327613,2020-12-07 08:53,25.51,984.08,1009.87,214,22.56,1.84,-23,1
1607327675,2020-12-07 08:54,25.50,984.09,1009.88,214,22.56,1.84,-22,1
1607327797,2020-12-07 08:56,25.66,984.06,1009.84,214,22.57,1.93,-21,1
1607327858,2020-12-07 08:57,25.51,984.10,1009.89,214,22.57,1.85,-23,1
1607327981,2020-12-07 08:59,25.52,984.11,1009.89,214,22.57,1.86,-22,1
1607328042,2020-12-07 09:00,25.50,984.19,1009.97,214,22.58,1.85,-20,1
1607328103,2020-12-07 09:01,25.48,984.17,1009.95,214,22.58,1.84,-23,1
1607328225,2020-12-07 09:03,25.51,984.13,1009.92,214,22.58,1.86,-22,1
1607328286,2020-12-07 09:04,25.48,984.14,1009.92,214,22.57,1.83,-22,1
1607328347,2020-12-07 09:05,25.59,984.18,1009.96,214,22.58,1.90,-23,1
1607328409,2020-12-07 09:06,27.13,984.19,1009.97,214,22.58,2.72,-21,1
1607328470,2020-12-07 09:07,26.10,984.10,1009.88,214,22.58,2.18,-18,1
1607328531,2020-12-07 09:08,25.91,984.17,1009.96,214,22.57,2.07,-23,1
1607328593,2020-12-07 09:09,25.76,984.15,1009.94,214,22.57,1.99,-23,1
1607328654,2020-12-07 09:10,26.00,984.20,1009.98,214,22.57,2.12,-21,1
1607328715,2020-12-07 09:11,25.39,984.17,1009.95,214,22.57,1.78,-22,1
1607328777,2020-12-07 09:12,25.56,984.18,1009.97,214,22.57,1.88,-22,1
1607328838,2020-12-07 09:13,25.56,984.17,1009.95,214,22.57,1.88,-22,1
1607328900,2020-12-07 09:15,25.57,984.13,1009.92,214,22.57,1.89,-20,1
1607328961,2020-12-07 09:16,25.54,984.16,1009.94,214,22.57,1.87,-23,1
1607329023,2020-12-07 09:17,25.55,984.18,1009.96,214,22.58,1.88,-23,1
1607329084,2020-12-07 09:18,25.57,984.23,1010.01,214,22.58,1.90,-23,1
1607329146,2020-12-07 09:19,25.53,984.23,1010.01,214,22.58,1.87,-22,1
1607329207,2020-12-07 09:20,25.45,984.26,1010.04,214,22.58,1.83,-23,1
1607329268,2020-12-07 09:21,25.55,984.29,1010.07,214,22.58,1.88,-22,1
1607329329,2020-12-07 09:22,25.47,984.29,1010.08,214,22.59,1.84,-22,1
1607329391,2020-12-07 09:23,25.48,984.26,1010.04,214,22.58,1.84,-22,1
1607329452,2020-12-07 09:24,25.47,984.25,1010.03,214,22.59,1.84,-23,1
1607329513,2020-12-07 09:25,25.49,984.28,1010.06,214,22.59,1.86,-23,1
1607329575,2020-12-07 09:26,25.47,984.29,1010.07,214,22.59,1.84,-23,1
1607329636,2020-12-07 09:27,25.43,984.27,1010.05,214,22.59,1.83,-20,1
1607329697,2020-12-07 09:28,25.19,984.32,1010.11,214,22.59,1.69,-22,1
1607329759,2020-12-07 09:29,25.32,984.27,1010.05,214,22.59,1.77,-22,1
1607329820,2020-12-07 09:30,25.36,984.28,1010.06,214,22.60,1.79,-21,1
1607329882,2020-12-07 09:31,25.36,984.33,1010.11,214,22.60,1.79,-21,1
1607330004,2020-12-07 09:33,25.36,984.32,1010.11,214,22.60,1.79,-22,1
1607330066,2020-12-07 09:34,25.39,984.35,1010.14,214,22.60,1.81,-24,1
1607330188,2020-12-07 09:36,25.37,984.35,1010.13,214,22.61,1.81,-22,1
1607330251,2020-12-07 09:37,25.37,984.36,1010.14,214,22.61,1.81,-22,1
1607330313,2020-12-07 09:38,25.26,984.36,1010.14,214,22.61,1.75,-22,1
1607330374,2020-12-07 09:39,25.34,984.36,1010.15,214,22.61,1.79,-22,1
1607330436,2020-12-07 09:40,25.37,984.32,1010.11,214,22.62,1.82,-23,1
1607330620,2020-12-07 09:43,25.34,984.32,1010.11,214,22.62,1.80,-21,1
1607330681,2020-12-07 09:44,25.35,984.32,1010.10,214,22.62,1.81,-22,1
1607330743,2020-12-07 09:45,25.28,984.25,1010.03,214,22.62,1.77,-21,1
1607330804,2020-12-07 09:46,25.33,984.21,1009.99,214,22.62,1.79,-21,1
1607330865,2020-12-07 09:47,25.50,984.25,1010.03,214,22.62,1.89,-23,1
1607330927,2020-12-07 09:48,25.30,984.28,1010.06,214,22.62,1.78,-23,1
1607330988,2020-12-07 09:49,25.29,984.27,1010.05,214,22.63,1.78,-22,1
1607331050,2020-12-07 09:50,25.22,984.24,1010.02,214,22.63,1.74,-20,1
1607331111,2020-12-07 09:51,25.27,984.21,1009.99,214,22.62,1.76,-22,1
1607331173,2020-12-07 09:52,25.26,984.18,1009.97,214,22.63,1.76,-22,1
1607331235,2020-12-07 09:53,25.27,984.21,1009.99,214,22.63,1.77,-22,1
1607331296,2020-12-07 09:54,25.28,984.19,1009.98,214,22.63,1.78,-22,1
1607331357,2020-12-07 09:55,25.28,984.19,1009.97,214,22.63,1.78,-22,1
1607331419,2020-12-07 09:56,25.29,984.19,1009.97,214,22.63,1.78,-22,1
1607331480,2020-12-07 09:58,25.27,984.17,1009.95,214,22.63,1.77,-21,1
1607331542,2020-12-07 09:59,25.27,984.18,1009.96,214,22.63,1.77,-22,1
1607331603,2020-12-07 10:00,25.28,984.18,1009.96,214,22.63,1.78,-21,1
1607331665,2020-12-07 10:01,25.24,984.12,1009.90,214,22.63,1.75,-23,1
1607331726,2020-12-07 10:02,25.24,984.07,1009.86,214,22.63,1.75,-22,1
1607331788,2020-12-07 10:03,25.27,984.03,1009.81,214,22.63,1.77,-21,1
1607331850,2020-12-07 10:04,25.04,984.11,1009.89,214,22.64,1.65,-22,1
1607331911,2020-12-07 10:05,25.25,984.11,1009.89,214,22.64,1.77,-23,1
1607331973,2020-12-07 10:06,25.26,984.07,1009.85,214,22.63,1.76,-23,1
1607332096,2020-12-07 10:08,25.26,984.12,1009.91,214,22.64,1.77,-22,1
1607332157,2020-12-07 10:09,25.24,984.13,1009.92,214,22.63,1.75,-22,1
1607332219,2020-12-07 10:10,25.29,984.14,1009.92,214,22.63,1.78,-22,1
1607332280,2020-12-07 10:11,25.26,984.06,1009.85,214,22.63,1.76,-22,1
1607332342,2020-12-07 10:12,25.26,984.07,1009.85,214,22.63,1.76,-23,1
1607332403,2020-12-07 10:13,25.26,984.09,1009.88,214,22.63,1.76,-22,1
1607332464,2020-12-07 10:14,25.29,984.08,1009.86,214,22.64,1.79,-22,1
1607332587,2020-12-07 10:16,25.28,984.07,1009.85,214,22.63,1.78,-23,1
1607332648,2020-12-07 10:17,25.27,984.07,1009.86,214,22.63,1.77,-22,1
1607332710,2020-12-07 10:18,25.18,984.06,1009.84,214,22.64,1.73,-22,1
1607332771,2020-12-07 10:19,25.28,984.10,1009.88,214,22.63,1.78,-21,1
1607332832,2020-12-07 10:20,25.27,984.04,1009.82,214,22.64,1.78,-22,1
1607332894,2020-12-07 10:21,25.28,984.08,1009.87,214,22.63,1.78,-24,1
1607332955,2020-12-07 10:22,25.27,984.06,1009.85,214,22.64,1.78,-22,1
1607333016,2020-12-07 10:23,25.28,984.13,1009.92,214,22.63,1.78,-20,1
1607333078,2020-12-07 10:24,25.28,984.09,1009.87,214,22.63,1.78,-23,1
1607333139,2020-12-07 10:25,25.28,984.08,1009.86,214,22.63,1.78,-22,1
1607333200,2020-12-07 10:26,25.29,984.06,1009.84,214,22.63,1.78,-23,1
1607333262,2020-12-07 10:27,25.32,984.08,1009.86,214,22.63,1.80,-20,1
1607333324,2020-12-07 10:28,24.87,984.10,1009.88,214,22.63,1.55,-21,1
1607333386,2020-12-07 10:29,25.32,984.11,1009.90,214,22.63,1.80,-21,1
1607333509,2020-12-07 10:31,25.29,984.10,1009.88,214,22.64,1.79,-23,1
1607333570,2020-12-07 10:32,25.32,984.09,1009.87,214,22.63,1.80,-23,1
1607333632,2020-12-07 10:33,25.30,984.07,1009.85,214,22.64,1.80,-23,1
1607333693,2020-12-07 10:34,25.32,984.04,1009.83,214,22.64,1.80,-22,1
1607333754,2020-12-07 10:35,25.30,984.03,1009.81,214,22.63,1.79,-23,1
1607333816,2020-12-07 10:36,25.30,984.04,1009.82,214,22.64,1.80,-21,1
1607333877,2020-12-07 10:37,25.34,984.09,1009.87,214,22.64,1.82,-22,1
1607333938,2020-12-07 10:38,25.32,984.06,1009.84,214,22.64,1.80,-21,1
1607334000,2020-12-07 10:40,25.29,984.04,1009.82,214,22.64,1.79,-23,1
1607334061,2020-12-07 10:41,25.29,983.99,1009.78,214,22.64,1.79,-23,1
1607334123,2020-12-07 10:42,25.33,984.04,1009.82,214,22.64,1.81,-22,1
1607334246,2020-12-07 10:44,25.32,984.02,1009.81,214,22.64,1.80,-21,1
1607334368,2020-12-07 10:46,25.32,984.05,1009.83,214,22.65,1.81,-23,1
1607334491,2020-12-07 10:48,25.34,984.02,1009.81,214,22.65,1.83,-19,1
1607334552,2020-12-07 10:49,25.33,984.02,1009.80,214,22.65,1.82,-22,1
1607334614,2020-12-07 10:50,25.33,984.03,1009.82,214,22.65,1.82,-20,1
1607334675,2020-12-07 10:51,25.33,984.08,1009.86,214,22.65,1.82,-22,1
1607334736,2020-12-07 10:52,25.33,984.05,1009.83,214,22.65,1.82,-21,1
1607334798,2020-12-07 10:53,25.33,984.06,1009.84,214,22.65,1.82,-22,1
1607334860,2020-12-07 10:54,25.39,984.05,1009.83,214,22.64,1.85,-22,1
1607334921,2020-12-07 10:55,25.35,984.01,1009.79,214,22.66,1.84,-23,1
1607334983,2020-12-07 10:56,25.35,983.97,1009.76,214,22.65,1.83,-22,1
1607335044,2020-12-07 10:57,25.49,984.02,1009.80,214,22.65,1.91,-23,1
1607335106,2020-12-07 10:58,25.33,984.03,1009.81,214,22.65,1.82,-22,1
1607335167,2020-12-07 10:59,25.34,984.07,1009.86,214,22.66,1.83,-23,1
1607335229,2020-12-07 11:00,25.34,984.06,1009.84,214,22.66,1.83,-21,1
1607335290,2020-12-07 11:01,25.33,984.02,1009.80,214,22.66,1.83,-22,1
1607335412,2020-12-07 11:03,25.34,983.95,1009.73,214,22.66,1.83,-23,1
1607335473,2020-12-07 11:04,25.37,983.92,1009.70,214,22.66,1.85,-21,1
1607335535,2020-12-07 11:05,25.35,983.92,1009.71,214,22.66,1.84,-21,1
1607335596,2020-12-07 11:06,25.37,983.94,1009.72,214,22.66,1.85,-22,1
1607335657,2020-12-07 11:07,25.33,983.96,1009.74,214,22.66,1.83,-23,1
1607335718,2020-12-07 11:08,25.36,983.93,1009.72,214,22.66,1.85,-23,1
1607335780,2020-12-07 11:09,25.35,984.02,1009.80,214,22.66,1.84,-23,1
1607335841,2020-12-07 11:10,25.31,984.05,1009.83,214,22.66,1.82,-22,1
1607335903,2020-12-07 11:11,25.36,984.05,1009.83,214,22.66,1.85,-22,1
1607335964,2020-12-07 11:12,25.36,984.02,1009.81,214,22.66,1.85,-22,1
1607336026,2020-12-07 11:13,25.37,984.03,1009.81,214,22.66,1.85,-22,1
1607336087,2020-12-07 11:14,25.78,984.04,1009.82,214,22.66,2.07,-22,1
1607336148,2020-12-07 11:15,25.38,984.03,1009.82,214,22.66,1.86,-23,1
1607336210,2020-12-07 11:16,25.38,984.06,1009.84,214,22.66,1.86,-22,1
1607336271,2020-12-07 11:17,25.43,984.01,1009.79,214,22.66,1.88,-21,1
1607336333,2020-12-07 11:18,25.39,984.01,1009.79,214,22.66,1.86,-22,1
1607336394,2020-12-07 11:19,25.46,984.05,1009.83,214,22.65,1.89,-21,1
1607336517,2020-12-07 11:21,25.50,983.94,1009.73,214,22.66,1.92,-23,1
1607336578,2020-12-07 11:22,25.58,983.91,1009.70,214,22.66,1.97,-24,1
1607336640,2020-12-07 11:24,25.55,983.92,1009.70,214,22.66,1.95,-22,1
1607336701,2020-12-07 11:25,25.62,983.95,1009.73,214,22.66,1.99,-22,1
1607336762,2020-12-07 11:26,25.36,983.95,1009.73,214,22.66,1.85,-23,1
1607336824,2020-12-07 11:27,25.57,983.99,1009.77,214,22.66,1.96,-23,1
1607336946,2020-12-07 11:29,25.60,983.96,1009.75,214,22.66,1.98,-23,1
1607337069,2020-12-07 11:31,25.67,984.02,1009.80,214,22.65,2.01,-22,1
1607337130,2020-12-07 11:32,25.68,984.05,1009.83,214,22.66,2.02,-22,1
1607337192,2020-12-07 11:33,25.66,984.05,1009.83,214,22.66,2.01,-21,1
1607337253,2020-12-07 11:34,25.66,984.07,1009.86,214,22.66,2.01,-22,1
1607337314,2020-12-07 11:35,25.67,984.06,1009.84,214,22.66,2.01,-23,1
1607337376,2020-12-07 11:36,25.68,984.07,1009.86,214,22.67,2.03,-23,1
1607337437,2020-12-07 11:37,25.65,984.04,1009.82,214,22.67,2.01,-22,1
1607337498,2020-12-07 11:38,25.66,984.05,1009.84,214,22.67,2.02,-21,1
1607337621,2020-12-07 11:40,25.69,983.99,1009.77,214,22.67,2.03,-23,1
1607337682,2020-12-07 11:41,25.60,984.04,1009.83,214,22.67,1.99,-23,1
1607337744,2020-12-07 11:42,25.69,984.03,1009.81,214,22.66,2.03,-21,1
1607337805,2020-12-07 11:43,25.68,984.07,1009.85,214,22.67,2.03,-21,1
1607337867,2020-12-07 11:44,25.67,984.07,1009.85,214,22.67,2.02,-21,1
1607337928,2020-12-07 11:45,25.68,984.08,1009.86,214,22.67,2.03,-22,1
1607337989,2020-12-07 11:46,25.68,984.10,1009.88,214,22.67,2.03,-23,1
1607338051,2020-12-07 11:47,25.67,984.09,1009.87,214,22.67,2.02,-21,1
1607338112,2020-12-07 11:48,25.70,984.08,1009.86,214,22.67,2.04,-22,1
1607338174,2020-12-07 11:49,25.69,984.09,1009.87,214,22.67,2.03,-23,1
1607338235,2020-12-07 11:50,25.69,984.07,1009.86,214,22.68,2.04,-22,1
1607338296,2020-12-07 11:51,25.70,984.11,1009.90,214,22.68,2.05,-23,1
1607338358,2020-12-07 11:52,25.68,984.12,1009.90,214,22.68,2.04,-22,1
1607338419,2020-12-07 11:53,25.69,984.08,1009.87,214,22.68,2.04,-22,1
1607338482,2020-12-07 11:54,25.68,984.06,1009.85,214,22.68,2.04,-22,1
1607338543,2020-12-07 11:55,25.71,984.07,1009.85,214,22.68,2.06,-22,1
1607338605,2020-12-07 11:56,25.70,984.09,1009.87,214,22.67,2.04,-22,1
1607338666,2020-12-07 11:57,25.71,984.06,1009.85,214,22.67,2.05,-24,1
1607338727,2020-12-07 11:58,25.68,984.03,1009.81,214,22.68,2.04,-22,1
1607338789,2020-12-07 11:59,25.69,984.07,1009.85,214,22.68,2.04,-23,1
1607338850,2020-12-07 12:00,25.69,984.06,1009.84,214,22.68,2.04,-22,1
1607338912,2020-12-07 12:01,25.70,984.00,1009.78,214,22.67,2.04,-23,1
1607339035,2020-12-07 12:03,25.69,984.02,1009.81,214,22.68,2.04,-21,1
1607339097,2020-12-07 12:04,25.69,983.98,1009.76,214,22.68,2.04,-22,1
1607339220,2020-12-07 12:07,25.92,984.03,1009.81,214,22.69,2.18,-22,1
1607339281,2020-12-07 12:08,25.70,984.00,1009.79,214,22.68,2.05,-21,1
1607339342,2020-12-07 12:09,25.70,984.04,1009.82,214,22.69,2.06,-23,1
1607339404,2020-12-07 12:10,25.77,984.04,1009.83,214,22.69,2.09,-22,1
1607339466,2020-12-07 12:11,25.70,984.05,1009.83,214,22.69,2.06,-22,1
1607339527,2020-12-07 12:12,25.72,984.07,1009.85,214,22.68,2.06,-21,1
1607339589,2020-12-07 12:13,25.69,984.01,1009.79,214,22.69,2.05,-23,1
1607339650,2020-12-07 12:14,25.70,984.05,1009.84,214,22.69,2.06,-22,1
1607339711,2020-12-07 12:15,25.70,984.02,1009.81,214,22.69,2.06,-22,1
1607339773,2020-12-07 12:16,25.71,984.10,1009.88,214,22.69,2.06,-22,1
1607339834,2020-12-07 12:17,25.72,984.14,1009.93,214,22.69,2.07,-22,1
1607339896,2020-12-07 12:18,25.71,984.17,1009.95,214,22.69,2.06,-23,1
1607339957,2020-12-07 12:19,25.70,984.11,1009.89,214,22.70,2.07,-22,1
1607340018,2020-12-07 12:20,25.73,984.09,1009.88,214,22.70,2.08,-22,1
1607340141,2020-12-07 12:22,25.70,984.05,1009.84,214,22.70,2.07,-22,1
1607340263,2020-12-07 12:24,25.48,984.07,1009.85,214,22.70,1.95,-23,1
1607340325,2020-12-07 12:25,25.72,984.05,1009.84,214,22.70,2.08,-23,1
1607340448,2020-12-07 12:27,25.72,984.00,1009.78,214,22.70,2.08,-22,1
1607340509,2020-12-07 12:28,25.71,983.97,1009.75,214,22.70,2.07,-21,1
1607340570,2020-12-07 12:29,25.73,983.94,1009.72,214,22.70,2.08,-23,1
1607340631,2020-12-07 12:30,25.72,983.90,1009.69,214,22.70,2.08,-23,1
1607340693,2020-12-07 12:31,25.69,983.86,1009.64,214,22.71,2.07,-23,1
1607340754,2020-12-07 12:32,25.72,983.80,1009.58,214,22.70,2.08,-22,1
1607340815,2020-12-07 12:33,25.62,983.81,1009.60,214,22.69,2.02,-21,1
1607340876,2020-12-07 12:34,25.76,983.85,1009.63,214,22.70,2.10,-23,1
1607340938,2020-12-07 12:35,25.75,983.85,1009.64,214,22.70,2.09,-23,1
1607340999,2020-12-07 12:36,26.05,983.86,1009.64,214,22.70,2.26,-22,1
1607341060,2020-12-07 12:37,25.76,983.91,1009.69,214,22.70,2.10,-24,1
1607341121,2020-12-07 12:38,25.75,983.87,1009.65,214,22.70,2.09,-22,1
1607341183,2020-12-07 12:39,25.77,983.82,1009.60,214,22.70,2.10,-20,1
1607341244,2020-12-07 12:40,25.73,983.85,1009.64,214,22.70,2.08,-21,1
1607341306,2020-12-07 12:41,25.73,983.89,1009.68,214,22.70,2.08,-23,1
1607341367,2020-12-07 12:42,25.87,983.91,1009.69,214,22.70,2.16,-24,1
1607341429,2020-12-07 12:43,25.75,983.90,1009.69,214,22.70,2.09,-21,1
1607341490,2020-12-07 12:44,25.76,983.90,1009.68,214,22.70,2.10,-20,1
1607341552,2020-12-07 12:45,25.76,983.88,1009.67,214,22.70,2.10,-22,1
1607341613,2020-12-07 12:46,25.76,983.88,1009.66,214,22.70,2.10,-23,1
1607341674,2020-12-07 12:47,25.76,983.91,1009.69,214,22.69,2.09,-22,1
1607341736,2020-12-07 12:48,25.78,983.88,1009.67,214,22.70,2.11,-23,1
1607341797,2020-12-07 12:49,25.78,983.91,1009.70,214,22.69,2.10,-24,1
1607341858,2020-12-07 12:50,25.88,983.92,1009.70,214,22.69,2.15,-24,1
1607341920,2020-12-07 12:52,25.78,983.90,1009.68,214,22.70,2.11,-23,1
1607341981,2020-12-07 12:53,25.78,983.90,1009.69,214,22.70,2.11,-23,1
1607342106,2020-12-07 12:55,25.79,983.91,1009.70,214,22.70,2.11,-23,1
1607342167,2020-12-07 12:56,25.79,983.85,1009.63,214,22.70,2.11,-23,1
1607342228,2020-12-07 12:57,25.81,983.82,1009.60,214,22.70,2.13,-24,1
1607342290,2020-12-07 12:58,25.80,983.78,1009.56,214,22.70,2.12,-22,1
1607342351,2020-12-07 12:59,25.79,983.69,1009.47,214,22.70,2.11,-21,1
1607342413,2020-12-07 13:00,25.77,983.72,1009.50,214,22.70,2.10,-21,1
1607342474,2020-12-07 13:01,25.79,983.66,1009.45,214,22.71,2.12,-22,1
1607342661,2020-12-07 13:04,25.79,983.81,1009.60,214,22.70,2.12,-22,1
1607342723,2020-12-07 13:05,25.81,983.83,1009.61,214,22.70,2.13,-23,1
1607342784,2020-12-07 13:06,25.80,983.81,1009.60,214,22.70,2.12,-23,1
1607342846,2020-12-07 13:07,25.81,983.83,1009.61,214,22.70,2.13,-22,1
1607342907,2020-12-07 13:08,25.81,983.82,1009.60,214,22.70,2.13,-22,1
1607342968,2020-12-07 13:09,25.81,983.82,1009.61,214,22.70,2.13,-23,1
1607343030,2020-12-07 13:10,25.81,983.80,1009.58,214,22.70,2.13,-23,1
1607343092,2020-12-07 13:11,25.81,983.76,1009.54,214,22.70,2.13,-23,1
1607343153,2020-12-07 13:12,25.86,983.84,1009.62,214,22.70,2.15,-22,1
1607343215,2020-12-07 13:13,25.82,983.80,1009.58,214,22.70,2.13,-22,1
1607343276,2020-12-07 13:14,25.83,983.86,1009.64,214,22.70,2.14,-22,1
1607343338,2020-12-07 13:15,25.82,983.81,1009.59,214,22.70,2.13,-20,1
1607343399,2020-12-07 13:16,25.83,983.82,1009.60,214,22.70,2.14,-22,1
1607343460,2020-12-07 13:17,25.84,983.82,1009.61,214,22.70,2.14,-21,1
1607343521,2020-12-07 13:18,26.07,983.77,1009.55,214,22.70,2.27,-23,1
1607343583,2020-12-07 13:19,25.82,983.77,1009.55,214,22.70,2.13,-23,1
1607343644,2020-12-07 13:20,25.83,983.81,1009.60,214,22.70,2.14,-22,1
1607343706,2020-12-07 13:21,25.84,983.82,1009.61,214,22.70,2.14,-19,1
1607343767,2020-12-07 13:22,25.84,983.81,1009.59,214,22.70,2.14,-23,1
1607343828,2020-12-07 13:23,25.81,983.73,1009.52,214,22.70,2.13,-21,1
1607343890,2020-12-07 13:24,25.83,983.68,1009.47,214,22.69,2.13,-22,1
1607343951,2020-12-07 13:25,26.42,983.63,1009.42,214,22.69,2.45,-19,1
1607344013,2020-12-07 13:26,25.82,983.60,1009.38,214,22.69,2.12,-23,1
1607344074,2020-12-07 13:27,25.84,983.67,1009.45,214,22.69,2.14,-22,1
1607344136,2020-12-07 13:28,25.84,983.67,1009.46,214,22.69,2.14,-22,1
1607344197,2020-12-07 13:29,25.85,983.75,1009.54,214,22.70,2.15,-23,1
1607344258,2020-12-07 13:30,25.85,983.76,1009.54,214,22.70,2.15,-22,1
1607344320,2020-12-07 13:32,25.85,983.81,1009.60,214,22.70,2.15,-21,1
1607344381,2020-12-07 13:33,25.85,983.76,1009.54,214,22.69,2.14,-22,1
1607344443,2020-12-07 13:34,25.84,983.79,1009.57,214,22.70,2.14,-23,1
1607344504,2020-12-07 13:35,25.87,983.74,1009.53,214,22.70,2.16,-23,1
1607344565,2020-12-07 13:36,25.83,983.77,1009.56,214,22.70,2.14,-22,1
1607344627,2020-12-07 13:37,25.85,983.75,1009.53,214,22.70,2.15,-23,1
1607344688,2020-12-07 13:38,25.85,983.76,1009.54,214,22.70,2.15,-23,1
1607344750,2020-12-07 13:39,25.84,983.78,1009.56,214,22.70,2.14,-23,1
1607344811,2020-12-07 13:40,25.84,983.80,1009.58,214,22.70,2.14,-22,1
1607344872,2020-12-07 13:41,25.84,983.78,1009.56,214,22.70,2.14,-19,1
1607344935,2020-12-07 13:42,25.92,983.83,1009.61,214,22.70,2.19,-23,1
1607344997,2020-12-07 13:43,25.87,983.79,1009.58,214,22.70,2.16,-25,1
1607345058,2020-12-07 13:44,25.87,983.83,1009.61,214,22.70,2.16,-23,1
1607345119,2020-12-07 13:45,25.89,983.84,1009.63,214,22.70,2.17,-22,1
1607345181,2020-12-07 13:46,25.84,983.88,1009.66,214,22.70,2.14,-22,1
1607345242,2020-12-07 13:47,25.87,983.85,1009.63,214,22.70,2.16,-22,1
1607345304,2020-12-07 13:48,25.87,983.86,1009.65,214,22.70,2.16,-23,1
1607345365,2020-12-07 13:49,25.87,983.88,1009.66,214,22.70,2.16,-23,1
1607345426,2020-12-07 13:50,25.86,983.86,1009.64,214,22.70,2.15,-21,1
1607345488,2020-12-07 13:51,25.87,983.90,1009.68,214,22.69,2.15,-21,1
1607345549,2020-12-07 13:52,25.83,983.95,1009.73,214,22.69,2.13,-22,1
1607345611,2020-12-07 13:53,25.87,983.94,1009.73,214,22.69,2.15,-22,1
1607345672,2020-12-07 13:54,25.88,983.89,1009.67,214,22.69,2.15,-22,1
1607345735,2020-12-07 13:55,25.85,983.89,1009.67,214,22.69,2.14,-23,1
1607345796,2020-12-07 13:56,25.85,983.90,1009.69,214,22.69,2.14,-21,1
1607345857,2020-12-07 13:57,25.85,983.92,1009.70,214,22.69,2.14,-23,1
1607345919,2020-12-07 13:58,25.81,983.90,1009.68,214,22.69,2.12,-22,1
1607345980,2020-12-07 13:59,25.87,983.87,1009.66,214,22.69,2.15,-23,1
1607346042,2020-12-07 14:00,25.94,983.89,1009.67,214,22.69,2.19,-23,1
1607346103,2020-12-07 14:01,26.20,983.84,1009.62,214,22.67,2.31,-23,1
1607346225,2020-12-07 14:03,25.88,983.88,1009.67,214,22.68,2.14,-22,1
1607346287,2020-12-07 14:04,25.90,983.89,1009.67,214,22.68,2.16,-23,1
1607346348,2020-12-07 14:05,25.85,983.87,1009.66,214,22.68,2.13,-23,1
1607346410,2020-12-07 14:06,25.88,983.94,1009.73,214,22.67,2.14,-22,1
1607346471,2020-12-07 14:07,25.89,983.90,1009.68,214,22.67,2.14,-22,1
1607346532,2020-12-07 14:08,25.90,983.93,1009.71,214,22.66,2.14,-22,1
1607346593,2020-12-07 14:09,25.88,983.94,1009.72,214,22.67,2.14,-23,1
1607346655,2020-12-07 14:10,25.89,983.89,1009.67,214,22.66,2.13,-22,1
1607346716,2020-12-07 14:11,25.91,983.97,1009.75,214,22.66,2.15,-22,1
1607346778,2020-12-07 14:12,25.91,984.00,1009.78,214,22.66,2.14,-22,1
1607346839,2020-12-07 14:13,25.90,984.01,1009.79,214,22.66,2.14,-21,1
1607346900,2020-12-07 14:15,25.90,983.99,1009.77,214,22.66,2.14,-23,1
1607346962,2020-12-07 14:16,25.90,983.99,1009.77,214,22.66,2.14,-22,1
1607347023,2020-12-07 14:17,25.87,984.03,1009.81,214,22.66,2.13,-21,1
1607347146,2020-12-07 14:19,25.91,984.13,1009.91,214,22.66,2.15,-22,1
1607347207,2020-12-07 14:20,25.90,984.07,1009.85,214,22.66,2.14,-21,1
1607347269,2020-12-07 14:21,25.91,984.11,1009.90,214,22.66,2.14,-23,1
1607347331,2020-12-07 14:22,25.55,984.08,1009.86,214,22.66,1.95,-20,1
1607347392,2020-12-07 14:23,25.89,984.09,1009.88,214,22.66,2.13,-23,1
1607347453,2020-12-07 14:24,25.89,984.04,1009.82,214,22.66,2.13,-22,1
1607347515,2020-12-07 14:25,25.91,984.10,1009.88,214,22.66,2.14,-22,1
1607347576,2020-12-07 14:26,25.89,984.14,1009.92,214,22.66,2.13,-24,1
1607347637,2020-12-07 14:27,25.91,984.15,1009.93,214,22.65,2.14,-24,1
1607347699,2020-12-07 14:28,25.89,984.15,1009.94,214,22.65,2.12,-23,1
1607347760,2020-12-07 14:29,25.91,984.16,1009.95,214,22.65,2.14,-22,1
1607347821,2020-12-07 14:30,25.90,984.22,1010.00,214,22.65,2.13,-23,1
1607347883,2020-12-07 14:31,25.87,984.20,1009.98,214,22.65,2.12,-23,1
1607347944,2020-12-07 14:32,26.02,984.27,1010.06,214,22.65,2.20,-22,1
1607348005,2020-12-07 14:33,25.91,984.27,1010.05,214,22.65,2.14,-22,1
1607348067,2020-12-07 14:34,25.91,984.25,1010.03,214,22.65,2.14,-21,1
1607348128,2020-12-07 14:35,25.92,984.30,1010.08,214,22.65,2.14,-20,1
1607348190,2020-12-07 14:36,26.07,984.30,1010.08,214,22.65,2.22,-23,1
1607348251,2020-12-07 14:37,25.92,984.30,1010.09,214,22.65,2.14,-23,1
1607348312,2020-12-07 14:38,25.97,984.32,1010.10,214,22.65,2.17,-21,1
1607348372,2020-12-07 14:39,25.92,984.30,1010.09,214,22.65,2.14,-23,1
1607348433,2020-12-07 14:40,25.84,984.33,1010.12,214,22.66,2.11,-19,1
1607348494,2020-12-07 14:41,25.92,984.30,1010.09,214,22.65,2.14,-23,1
1607348556,2020-12-07 14:42,25.91,984.33,1010.11,214,22.65,2.14,-22,1
1607348678,2020-12-07 14:44,25.91,984.27,1010.05,214,22.65,2.14,-22,1
1607348739,2020-12-07 14:45,25.87,984.24,1010.02,214,22.64,2.11,-21,1
1607348799,2020-12-07 14:46,25.92,984.27,1010.05,214,22.64,2.13,-23,1
1607348861,2020-12-07 14:47,25.92,984.29,1010.08,214,22.64,2.13,-23,1
1607348922,2020-12-07 14:48,25.90,984.35,1010.13,214,22.64,2.12,-21,1
1607348983,2020-12-07 14:49,25.82,984.32,1010.10,214,22.64,2.08,-23,1
1607349106,2020-12-07 14:51,25.91,984.27,1010.05,214,22.64,2.13,-22,1
1607349167,2020-12-07 14:52,25.91,984.26,1010.04,214,22.64,2.13,-20,1
1607349228,2020-12-07 14:53,25.88,984.23,1010.02,214,22.64,2.12,-22,1
1607349354,2020-12-07 14:55,25.91,984.18,1009.97,214,22.63,2.12,-22,1
1607349415,2020-12-07 14:56,25.88,984.20,1009.98,214,22.63,2.11,-22,1
1607349476,2020-12-07 14:57,25.88,984.25,1010.03,214,22.63,2.11,-22,1
1607349538,2020-12-07 14:58,25.89,984.26,1010.04,214,22.63,2.11,-21,1
1607349599,2020-12-07 14:59,25.91,984.19,1009.97,214,22.63,2.12,-22,1
1607349660,2020-12-07 15:01,25.91,984.19,1009.97,214,22.63,2.12,-22,1
1607349722,2020-12-07 15:02,25.92,984.20,1009.98,214,22.63,2.12,-22,1
1607349905,2020-12-07 15:05,25.80,984.12,1009.90,214,22.63,2.06,-22,1
1607349967,2020-12-07 15:06,25.91,984.17,1009.96,214,22.62,2.11,-22,1
1607350028,2020-12-07 15:07,25.85,984.10,1009.89,214,22.62,2.08,-23,1
1607350151,2020-12-07 15:09,25.89,984.04,1009.83,214,22.62,2.10,-23,1
1607350213,2020-12-07 15:10,25.90,984.08,1009.87,214,22.61,2.10,-23,1
1607350274,2020-12-07 15:11,25.88,984.03,1009.82,214,22.61,2.09,-21,1
1607350335,2020-12-07 15:12,25.89,984.03,1009.81,214,22.61,2.10,-23,1
1607350397,2020-12-07 15:13,25.89,984.06,1009.84,214,22.61,2.09,-23,1
1607350520,2020-12-07 15:15,25.89,984.08,1009.86,214,22.61,2.09,-23,1
1607350581,2020-12-07 15:16,25.88,984.06,1009.85,214,22.62,2.10,-23,1
1607350642,2020-12-07 15:17,25.61,984.06,1009.84,214,22.61,1.94,-22,1
1607350704,2020-12-07 15:18,25.87,983.99,1009.78,214,22.61,2.08,-21,1
1607350765,2020-12-07 15:19,25.87,983.96,1009.74,214,22.61,2.08,-23,1
1607350826,2020-12-07 15:20,25.89,983.94,1009.72,214,22.61,2.09,-23,1
1607350888,2020-12-07 15:21,25.92,983.98,1009.77,214,22.61,2.11,-21,1
1607350950,2020-12-07 15:22,25.89,984.02,1009.81,214,22.61,2.09,-23,1
1607351011,2020-12-07 15:23,26.05,984.01,1009.79,214,22.61,2.18,-19,1
1607351072,2020-12-07 15:24,25.87,984.07,1009.86,214,22.60,2.07,-23,1
1607351134,2020-12-07 15:25,25.86,984.09,1009.88,214,22.61,2.08,-22,1
1607351195,2020-12-07 15:26,25.90,984.12,1009.90,214,22.61,2.10,-22,1
1607351257,2020-12-07 15:27,25.86,984.19,1009.98,214,22.61,2.08,-19,1
1607351320,2020-12-07 15:28,25.84,984.19,1009.98,214,22.61,2.07,-23,1
1607351382,2020-12-07 15:29,25.87,984.25,1010.03,214,22.61,2.08,-22,1
1607351445,2020-12-07 15:30,25.88,984.29,1010.07,214,22.61,2.09,-23,1
1607351507,2020-12-07 15:31,25.88,984.32,1010.10,214,22.61,2.09,-23,1
1607351568,2020-12-07 15:32,25.88,984.34,1010.12,214,22.61,2.09,-22,1
1607351629,2020-12-07 15:33,25.87,984.40,1010.19,214,22.61,2.08,-23,1
1607351691,2020-12-07 15:34,26.24,984.42,1010.21,214,22.61,2.28,-21,1
1607351752,2020-12-07 15:35,25.88,984.43,1010.21,214,22.61,2.09,-21,1
1607351875,2020-12-07 15:37,25.88,984.41,1010.19,214,22.61,2.09,-22,1
1607351936,2020-12-07 15:38,25.86,984.39,1010.18,214,22.61,2.08,-22,1
1607351998,2020-12-07 15:39,25.88,984.37,1010.15,214,22.61,2.09,-21,1
1607352059,2020-12-07 15:40,25.88,984.35,1010.13,214,22.61,2.09,-19,1
1607352121,2020-12-07 15:42,25.86,984.36,1010.15,214,22.60,2.07,-23,1
1607352182,2020-12-07 15:43,25.86,984.33,1010.11,214,22.61,2.08,-23,1
1607352243,2020-12-07 15:44,25.85,984.29,1010.07,214,22.61,2.07,-23,1
1607352305,2020-12-07 15:45,25.85,984.31,1010.10,214,22.61,2.07,-22,1
1607352366,2020-12-07 15:46,25.86,984.32,1010.11,214,22.60,2.07,-22,1
1607352428,2020-12-07 15:47,25.87,984.34,1010.12,214,22.60,2.07,-22,1
1607352489,2020-12-07 15:48,25.85,984.39,1010.17,214,22.60,2.06,-22,1
1607352673,2020-12-07 15:51,25.85,984.44,1010.22,214,22.61,2.07,-22,1
1607352734,2020-12-07 15:52,26.02,984.39,1010.17,214,22.60,2.16,-23,1
1607352796,2020-12-07 15:53,25.84,984.42,1010.20,214,22.60,2.06,-23,1
1607352857,2020-12-07 15:54,25.83,984.46,1010.25,214,22.60,2.05,-21,1
1607352919,2020-12-07 15:55,25.83,984.45,1010.24,214,22.59,2.04,-23,1
1607352982,2020-12-07 15:56,25.85,984.50,1010.29,214,22.60,2.06,-23,1
1607353043,2020-12-07 15:57,25.86,984.54,1010.33,214,22.60,2.07,-22,1
1607353105,2020-12-07 15:58,25.85,984.55,1010.34,214,22.60,2.06,-20,1
1607353166,2020-12-07 15:59,25.87,984.54,1010.32,214,22.59,2.07,-23,1
1607353227,2020-12-07 16:00,25.87,984.56,1010.34,214,22.59,2.07,-21,1
1607353289,2020-12-07 16:01,25.86,984.60,1010.38,214,22.59,2.06,-23,1
1607353411,2020-12-07 16:03,25.84,984.66,1010.44,214,22.59,2.05,-23,1
1607353472,2020-12-07 16:04,25.82,984.65,1010.43,214,22.59,2.04,-23,1
1607353534,2020-12-07 16:05,25.82,984.67,1010.45,214,22.59,2.04,-20,1
1607353595,2020-12-07 16:06,25.84,984.67,1010.45,214,22.60,2.06,-22,1
1607353656,2020-12-07 16:07,25.85,984.64,1010.42,214,22.60,2.06,-23,1
1607353718,2020-12-07 16:08,25.97,984.63,1010.41,214,22.59,2.12,-22,1
1607353779,2020-12-07 16:09,25.82,984.62,1010.41,214,22.59,2.04,-22,1
1607353841,2020-12-07 16:10,25.85,984.62,1010.40,214,22.59,2.05,-23,1
1607353902,2020-12-07 16:11,25.83,984.64,1010.42,214,22.59,2.04,-22,1
1607353963,2020-12-07 16:12,25.85,984.66,1010.44,214,22.59,2.05,-23,1
1607354025,2020-12-07 16:13,25.85,984.66,1010.44,214,22.59,2.05,-20,1
1607354086,2020-12-07 16:14,25.75,984.62,1010.40,214,22.59,2.00,-23,1
1607354147,2020-12-07 16:15,25.84,984.59,1010.37,214,22.58,2.04,-23,1
1607354208,2020-12-07 16:16,25.84,984.56,1010.34,214,22.58,2.04,-22,1
1607354270,2020-12-07 16:17,25.78,984.54,1010.33,214,22.58,2.01,-20,1
1607354454,2020-12-07 16:20,25.83,984.47,1010.26,214,22.58,2.03,-22,1
1607354515,2020-12-07 16:21,25.82,984.46,1010.24,214,22.58,2.03,-22,1
1607354576,2020-12-07 16:22,25.83,984.52,1010.30,214,22.58,2.03,-23,1
1607354638,2020-12-07 16:23,25.80,984.47,1010.25,214,22.58,2.02,-24,1
1607354699,2020-12-07 16:24,25.82,984.44,1010.23,214,22.58,2.03,-23,1
1607354760,2020-12-07 16:26,25.83,984.47,1010.26,214,22.59,2.04,-23,1
1607354822,2020-12-07 16:27,25.83,984.47,1010.26,214,22.58,2.03,-23,1
1607354883,2020-12-07 16:28,25.83,984.44,1010.22,214,22.59,2.04,-23,1
1607354944,2020-12-07 16:29,25.80,984.45,1010.23,214,22.58,2.02,-21,1
1607355006,2020-12-07 16:30,25.78,984.47,1010.25,214,22.58,2.01,-23,1
1607355067,2020-12-07 16:31,25.80,984.48,1010.26,214,22.58,2.02,-22,1
1607355128,2020-12-07 16:32,25.80,984.46,1010.24,214,22.57,2.01,-23,1
1607355190,2020-12-07 16:33,25.81,984.51,1010.30,214,22.57,2.02,-22,1
1607355251,2020-12-07 16:34,25.82,984.52,1010.30,214,22.57,2.02,-22,1
1607355313,2020-12-07 16:35,25.81,984.49,1010.27,214,22.57,2.02,-23,1
1607355374,2020-12-07 16:36,25.81,984.53,1010.31,214,22.57,2.02,-23,1
1607355435,2020-12-07 16:37,25.79,984.54,1010.32,214,22.56,2.00,-23,1
1607355496,2020-12-07 16:38,25.80,984.52,1010.31,214,22.57,2.01,-23,1
1607355558,2020-12-07 16:39,25.78,984.55,1010.33,214,22.56,1.99,-22,1
1607355619,2020-12-07 16:40,25.71,984.61,1010.40,214,22.57,1.96,-21,1
1607355680,2020-12-07 16:41,25.79,984.60,1010.39,214,22.56,2.00,-23,1
1607355742,2020-12-07 16:42,25.80,984.65,1010.43,214,22.57,2.01,-22,1
1607355804,2020-12-07 16:43,25.76,984.75,1010.53,214,22.57,1.99,-22,1
1607355865,2020-12-07 16:44,25.77,984.69,1010.47,214,22.56,1.99,-24,1
1607355927,2020-12-07 16:45,25.55,984.65,1010.44,214,22.57,1.87,-23,1
1607355988,2020-12-07 16:46,25.78,984.66,1010.44,214,22.56,1.99,-23,1
1607356050,2020-12-07 16:47,25.78,984.63,1010.41,214,22.56,1.99,-22,1
1607356112,2020-12-07 16:48,25.78,984.65,1010.43,214,22.56,1.99,-23,1
1607356173,2020-12-07 16:49,25.77,984.60,1010.38,214,22.57,1.99,-20,1
1607356296,2020-12-07 16:51,25.78,984.64,1010.42,214,22.56,1.99,-21,1
1607356358,2020-12-07 16:52,25.79,984.59,1010.37,214,22.56,2.00,-22,1
1607356419,2020-12-07 16:53,25.77,984.62,1010.40,214,22.55,1.98,-22,1
1607356481,2020-12-07 16:54,25.79,984.61,1010.40,214,22.56,2.00,-22,1
1607356604,2020-12-07 16:56,25.78,984.56,1010.35,214,22.56,1.99,-22,1
1607356665,2020-12-07 16:57,25.78,984.57,1010.35,214,22.55,1.98,-22,1
1607356727,2020-12-07 16:58,25.77,984.61,1010.39,214,22.55,1.98,-20,1
1607356788,2020-12-07 16:59,25.75,984.58,1010.36,214,22.56,1.97,-22,1
1607356850,2020-12-07 17:00,25.77,984.59,1010.37,214,22.56,1.99,-22,1
1607357095,2020-12-07 17:04,25.76,984.57,1010.35,214,22.56,1.98,-22,1
1607357156,2020-12-07 17:05,25.74,984.58,1010.36,214,22.57,1.98,-20,1
1607357217,2020-12-07 17:06,25.76,984.58,1010.36,214,22.56,1.98,-23,1
1607357278,2020-12-07 17:07,25.74,984.56,1010.34,214,22.57,1.98,-23,1
1607357340,2020-12-07 17:09,25.76,984.57,1010.35,214,22.56,1.98,-21,1
1607357401,2020-12-07 17:10,25.72,984.59,1010.38,214,22.56,1.96,-22,1
1607357462,2020-12-07 17:11,25.74,984.56,1010.35,214,22.57,1.98,-23,1
1607357524,2020-12-07 17:12,25.75,984.57,1010.35,214,22.57,1.98,-20,1
1607357585,2020-12-07 17:13,25.74,984.55,1010.33,214,22.57,1.98,-23,1
1607357646,2020-12-07 17:14,25.75,984.58,1010.36,214,22.56,1.97,-23,1
1607357707,2020-12-07 17:15,25.74,984.54,1010.33,214,22.56,1.97,-23,1
1607357830,2020-12-07 17:17,25.73,984.52,1010.30,214,22.56,1.96,-23,1
1607357891,2020-12-07 17:18,25.73,984.50,1010.29,214,22.57,1.97,-22,1
1607357953,2020-12-07 17:19,25.73,984.51,1010.30,214,22.57,1.97,-23,1
1607358014,2020-12-07 17:20,25.75,984.48,1010.26,214,22.56,1.97,-23,1
1607358075,2020-12-07 17:21,25.73,984.47,1010.25,214,22.57,1.97,-22,1
1607358137,2020-12-07 17:22,25.50,984.49,1010.28,214,22.56,1.84,-23,1
1607358198,2020-12-07 17:23,25.68,984.50,1010.28,214,22.56,1.94,-21,1
1607358259,2020-12-07 17:24,25.71,984.51,1010.29,214,22.57,1.96,-23,1
1607358321,2020-12-07 17:25,25.72,984.51,1010.29,214,22.56,1.96,-23,1
1607358382,2020-12-07 17:26,25.96,984.52,1010.30,214,22.57,2.10,-22,1
1607358443,2020-12-07 17:27,25.85,984.50,1010.28,214,22.57,2.04,-23,1
1607358505,2020-12-07 17:28,25.77,984.49,1010.28,214,22.56,1.99,-23,1
1607358566,2020-12-07 17:29,25.71,984.49,1010.27,214,22.57,1.96,-23,1
1607358627,2020-12-07 17:30,25.68,984.45,1010.23,214,22.57,1.95,-20,1
1607358688,2020-12-07 17:31,25.69,984.42,1010.20,214,22.56,1.94,-21,1
1607358750,2020-12-07 17:32,25.68,984.41,1010.19,214,22.57,1.95,-24,1
1607358811,2020-12-07 17:33,25.68,984.43,1010.22,214,22.56,1.94,-22,1
1607358873,2020-12-07 17:34,25.68,984.43,1010.21,214,22.56,1.94,-23,1
1607358934,2020-12-07 17:35,25.68,984.47,1010.25,214,22.57,1.95,-23,1
1607358996,2020-12-07 17:36,25.68,984.44,1010.23,214,22.57,1.95,-21,1
1607359056,2020-12-07 17:37,25.69,984.44,1010.22,214,22.56,1.94,-23,1
1607359117,2020-12-07 17:38,25.66,984.46,1010.25,214,22.57,1.93,-21,1
1607359177,2020-12-07 17:39,25.67,984.45,1010.23,214,22.57,1.94,-22,1
1607359237,2020-12-07 17:40,25.67,984.43,1010.22,214,22.56,1.93,-22,1
1607359297,2020-12-07 17:41,25.67,984.45,1010.24,214,22.56,1.93,-21,1
1607359357,2020-12-07 17:42,25.66,984.43,1010.21,214,22.56,1.93,-23,1
1607359419,2020-12-07 17:43,25.66,984.42,1010.21,214,22.57,1.93,-23,1
1607359480,2020-12-07 17:44,25.65,984.40,1010.19,214,22.57,1.93,-21,1
1607359541,2020-12-07 17:45,25.66,984.38,1010.17,214,22.57,1.93,-24,1
1607359602,2020-12-07 17:46,25.67,984.41,1010.19,214,22.57,1.94,-21,1
1607359664,2020-12-07 17:47,25.66,984.40,1010.18,214,22.57,1.93,-23,1
1607359725,2020-12-07 17:48,25.65,984.43,1010.21,214,22.57,1.93,-23,1
1607359786,2020-12-07 17:49,25.67,984.43,1010.21,214,22.57,1.94,-23,1
1607359848,2020-12-07 17:50,25.65,984.44,1010.22,214,22.57,1.93,-22,1
1607359971,2020-12-07 17:52,25.65,984.41,1010.20,214,22.57,1.93,-23,1
1607360032,2020-12-07 17:53,25.63,984.46,1010.24,214,22.57,1.92,-23,1
1607360093,2020-12-07 17:54,25.65,984.50,1010.29,214,22.57,1.93,-23,1
1607360155,2020-12-07 17:55,25.48,984.48,1010.27,214,22.57,1.83,-23,1
1607360216,2020-12-07 17:56,25.64,984.48,1010.27,214,22.57,1.92,-22,1
1607360277,2020-12-07 17:57,25.64,984.47,1010.25,214,22.57,1.92,-21,1
1607360400,2020-12-07 18:00,25.63,984.48,1010.27,214,22.57,1.92,-23,1
1607360462,2020-12-07 18:01,25.62,984.48,1010.27,214,22.57,1.91,-24,1
1607360523,2020-12-07 18:02,25.56,984.50,1010.28,214,22.57,1.88,-23,1
1607360706,2020-12-07 18:05,25.74,984.55,1010.33,214,22.56,1.97,-23,1
1607360768,2020-12-07 18:06,25.63,984.55,1010.34,214,22.56,1.91,-22,1
1607360830,2020-12-07 18:07,25.64,984.59,1010.37,214,22.56,1.91,-22,1
1607360891,2020-12-07 18:08,25.66,984.60,1010.38,214,22.56,1.93,-22,1
1607360952,2020-12-07 18:09,25.64,984.61,1010.40,214,22.56,1.91,-23,1
1607361014,2020-12-07 18:10,25.45,984.61,1010.40,214,22.56,1.81,-21,1
1607361075,2020-12-07 18:11,25.67,984.54,1010.32,214,22.55,1.92,-22,1
1607361198,2020-12-07 18:13,25.55,984.58,1010.37,214,22.55,1.86,-21,1
1607361259,2020-12-07 18:14,25.70,984.56,1010.34,214,22.55,1.94,-23,1
1607361321,2020-12-07 18:15,25.71,984.53,1010.32,214,22.55,1.95,-23,1
1607361382,2020-12-07 18:16,25.70,984.52,1010.30,214,22.55,1.94,-21,1
1607361443,2020-12-07 18:17,25.70,984.56,1010.35,214,22.55,1.94,-21,1
1607361505,2020-12-07 18:18,25.73,984.57,1010.35,214,22.54,1.94,-20,1
1607361566,2020-12-07 18:19,25.70,984.57,1010.35,214,22.54,1.93,-23,1
1607361627,2020-12-07 18:20,25.71,984.55,1010.33,214,22.54,1.94,-21,1
1607361689,2020-12-07 18:21,25.71,984.52,1010.30,214,22.54,1.94,-23,1
1607361750,2020-12-07 18:22,25.72,984.52,1010.30,214,22.54,1.94,-22,1
1607361811,2020-12-07 18:23,25.68,984.50,1010.29,214,22.53,1.91,-20,1
1607361873,2020-12-07 18:24,25.72,984.51,1010.29,214,22.53,1.94,-21,1
1607361934,2020-12-07 18:25,25.74,984.51,1010.29,214,22.54,1.95,-23,1
1607361995,2020-12-07 18:26,25.92,984.52,1010.30,214,22.53,2.04,-22,1
1607362057,2020-12-07 18:27,25.77,984.52,1010.31,214,22.53,1.96,-22,1
1607362118,2020-12-07 18:28,25.76,984.58,1010.36,214,22.53,1.95,-22,1
1607362179,2020-12-07 18:29,25.76,984.61,1010.39,214,22.53,1.95,-22,1
1607362241,2020-12-07 18:30,25.78,984.65,1010.43,214,22.53,1.96,-22,1
1607362302,2020-12-07 18:31,25.60,984.71,1010.49,214,22.53,1.87,-20,1
1607362364,2020-12-07 18:32,25.77,984.75,1010.54,214,22.53,1.96,-23,1
1607362426,2020-12-07 18:33,25.77,984.74,1010.52,214,22.53,1.96,-22,1
1607362487,2020-12-07 18:34,25.77,984.71,1010.49,214,22.53,1.96,-23,1
1607362548,2020-12-07 18:35,25.76,984.73,1010.51,214,22.53,1.95,-22,1
1607362670,2020-12-07 18:37,25.76,984.65,1010.43,214,22.53,1.95,-21,1
1607362731,2020-12-07 18:38,25.90,984.65,1010.44,214,22.53,2.03,-22,1
1607362794,2020-12-07 18:39,25.76,984.65,1010.43,214,22.53,1.95,-22,1
1607362855,2020-12-07 18:40,25.77,984.71,1010.50,214,22.53,1.96,-22,1
1607362915,2020-12-07 18:41,25.77,984.71,1010.49,214,22.53,1.96,-22,1
1607362976,2020-12-07 18:42,25.78,984.76,1010.54,214,22.52,1.96,-21,1
1607363038,2020-12-07 18:43,25.77,984.75,1010.53,214,22.53,1.96,-22,1
1607363099,2020-12-07 18:44,25.77,984.76,1010.54,214,22.53,1.96,-22,1
1607363160,2020-12-07 18:46,25.77,984.78,1010.56,214,22.53,1.96,-21,1
1607363283,2020-12-07 18:48,25.75,984.81,1010.59,214,22.53,1.95,-22,1
1607363345,2020-12-07 18:49,25.76,984.85,1010.64,214,22.52,1.94,-23,1
1607363406,2020-12-07 18:50,25.76,984.88,1010.67,214,22.52,1.94,-24,1
1607363528,2020-12-07 18:52,25.76,984.84,1010.62,214,22.52,1.94,-21,1
1607363590,2020-12-07 18:53,25.74,984.83,1010.62,214,22.52,1.93,-20,1
1607363651,2020-12-07 18:54,25.71,984.78,1010.56,214,22.52,1.92,-22,1
1607363712,2020-12-07 18:55,25.72,984.79,1010.58,214,22.52,1.93,-22,1
1607363774,2020-12-07 18:56,25.72,984.81,1010.59,214,22.52,1.93,-22,1
1607363836,2020-12-07 18:57,25.71,984.80,1010.58,214,22.52,1.92,-23,1
1607363897,2020-12-07 18:58,25.70,984.80,1010.58,214,22.52,1.91,-22,1
1607363959,2020-12-07 18:59,25.68,984.77,1010.56,214,22.52,1.90,-23,1
1607364020,2020-12-07 19:00,25.70,984.88,1010.67,214,22.52,1.91,-22,1
1607364081,2020-12-07 19:01,25.68,984.84,1010.63,214,22.52,1.90,-22,1
1607364204,2020-12-07 19:03,25.69,984.84,1010.62,214,22.52,1.91,-21,1
1607364265,2020-12-07 19:04,25.68,984.80,1010.58,214,22.52,1.90,-22,1
1607364326,2020-12-07 19:05,25.67,984.81,1010.59,214,22.52,1.90,-21,1
1607364388,2020-12-07 19:06,25.58,984.83,1010.62,214,22.52,1.85,-21,1
1607364449,2020-12-07 19:07,25.83,984.87,1010.65,214,22.52,1.99,-22,1
1607364511,2020-12-07 19:08,25.68,984.90,1010.69,214,22.52,1.90,-21,1
1607364572,2020-12-07 19:09,25.62,984.93,1010.71,214,22.51,1.86,-23,1
1607364633,2020-12-07 19:10,25.64,984.91,1010.69,214,22.51,1.87,-22,1
1607364695,2020-12-07 19:11,25.65,984.96,1010.74,214,22.51,1.88,-20,1
1607364756,2020-12-07 19:12,25.64,984.91,1010.70,214,22.51,1.87,-21,1
1607364817,2020-12-07 19:13,25.61,984.95,1010.74,214,22.51,1.86,-20,1
1607364879,2020-12-07 19:14,25.62,984.95,1010.73,214,22.51,1.86,-21,1
1607364940,2020-12-07 19:15,25.61,984.99,1010.77,214,22.51,1.86,-21,1
1607365001,2020-12-07 19:16,25.60,984.99,1010.77,214,22.51,1.85,-21,1
1607365063,2020-12-07 19:17,25.60,985.01,1010.79,214,22.52,1.86,-21,1
1607365188,2020-12-07 19:19,25.58,985.01,1010.79,214,22.52,1.85,-22,1
1607365249,2020-12-07 19:20,25.55,985.02,1010.81,214,22.52,1.83,-22,1
1607365311,2020-12-07 19:21,25.56,984.98,1010.76,214,22.52,1.84,-20,1
1607365372,2020-12-07 19:22,25.57,984.97,1010.76,214,22.52,1.84,-22,1
1607365433,2020-12-07 19:23,25.46,984.97,1010.76,214,22.52,1.78,-19,1
1607365495,2020-12-07 19:24,25.54,984.97,1010.75,214,22.52,1.82,-22,1
1607365557,2020-12-07 19:25,25.55,984.97,1010.75,214,22.52,1.83,-21,1
1607365619,2020-12-07 19:26,25.56,984.96,1010.75,214,22.51,1.83,-21,1
1607365679,2020-12-07 19:27,25.50,984.96,1010.74,214,22.52,1.81,-22,1
1607365800,2020-12-07 19:30,25.54,984.98,1010.77,214,22.52,1.82,-22,1
1607365862,2020-12-07 19:31,25.54,985.02,1010.80,214,22.52,1.82,-20,1
1607365923,2020-12-07 19:32,25.54,985.03,1010.82,214,22.52,1.82,-21,1
1607365985,2020-12-07 19:33,25.54,985.03,1010.81,214,22.52,1.82,-22,1
1607366047,2020-12-07 19:34,25.53,985.04,1010.83,214,22.52,1.82,-21,1
1607366108,2020-12-07 19:35,25.51,985.05,1010.84,214,22.52,1.81,-22,1
1607366169,2020-12-07 19:36,25.52,985.01,1010.79,214,22.51,1.80,-20,1
1607366230,2020-12-07 19:37,25.52,985.03,1010.81,214,22.52,1.81,-22,1
1607366292,2020-12-07 19:38,25.79,985.03,1010.81,214,22.52,1.96,-22,1
1607366353,2020-12-07 19:39,25.52,985.06,1010.84,214,22.52,1.81,-21,1
1607366414,2020-12-07 19:40,25.52,985.04,1010.82,214,22.52,1.81,-21,1
1607366476,2020-12-07 19:41,25.49,985.05,1010.84,214,22.52,1.80,-21,1
1607366537,2020-12-07 19:42,25.49,985.02,1010.80,214,22.52,1.80,-22,1
1607366598,2020-12-07 19:43,25.52,985.02,1010.80,214,22.52,1.81,-21,1
1607366659,2020-12-07 19:44,25.47,985.00,1010.78,214,22.51,1.78,-20,1
1607366721,2020-12-07 19:45,25.46,984.98,1010.77,214,22.51,1.77,-20,1
1607366782,2020-12-07 19:46,25.49,985.03,1010.81,214,22.52,1.80,-22,1
1607366905,2020-12-07 19:48,25.45,985.07,1010.86,214,22.51,1.77,-23,1
1607366966,2020-12-07 19:49,25.45,985.07,1010.85,214,22.52,1.78,-20,1
1607367028,2020-12-07 19:50,25.41,985.11,1010.89,214,22.51,1.74,-22,1
1607367089,2020-12-07 19:51,25.46,985.12,1010.90,214,22.51,1.77,-21,1
1607367151,2020-12-07 19:52,25.45,985.11,1010.89,214,22.51,1.77,-21,1
1607367212,2020-12-07 19:53,25.46,985.12,1010.90,214,22.51,1.77,-21,1
1607367273,2020-12-07 19:54,25.46,985.10,1010.88,214,22.51,1.77,-22,1
1607367335,2020-12-07 19:55,25.55,985.15,1010.93,214,22.52,1.83,-20,1
1607367397,2020-12-07 19:56,25.46,985.12,1010.90,214,22.51,1.77,-22,1
1607367458,2020-12-07 19:57,25.38,985.15,1010.93,214,22.51,1.73,-21,1
1607367519,2020-12-07 19:58,25.42,985.13,1010.91,214,22.51,1.75,-22,1
1607367581,2020-12-07 19:59,25.45,985.17,1010.96,214,22.52,1.78,-22,1
1607367642,2020-12-07 20:00,25.42,985.20,1010.99,214,22.51,1.75,-22,1
1607367704,2020-12-07 20:01,25.42,985.22,1011.00,214,22.52,1.76,-21,1
1607367826,2020-12-07 20:03,25.41,985.21,1010.99,214,22.52,1.75,-21,1
1607367887,2020-12-07 20:04,25.41,985.19,1010.97,214,22.52,1.75,-22,1
1607367948,2020-12-07 20:05,25.40,985.12,1010.90,214,22.52,1.75,-23,1
1607368010,2020-12-07 20:06,25.40,985.12,1010.90,214,22.52,1.75,-22,1
1607368071,2020-12-07 20:07,25.40,985.14,1010.92,214,22.52,1.75,-22,1
1607368133,2020-12-07 20:08,25.40,985.11,1010.89,214,22.53,1.76,-23,1
1607368194,2020-12-07 20:09,25.39,985.07,1010.86,214,22.52,1.74,-22,1
1607368256,2020-12-07 20:10,25.37,985.11,1010.89,214,22.52,1.73,-22,1
1607368378,2020-12-07 20:12,25.38,985.08,1010.86,214,22.52,1.74,-21,1
1607368440,2020-12-07 20:14,25.37,985.12,1010.91,214,22.52,1.73,-21,1
1607368501,2020-12-07 20:15,25.37,985.12,1010.90,214,22.52,1.73,-21,1
1607368562,2020-12-07 20:16,25.37,985.10,1010.89,214,22.52,1.73,-23,1
1607368686,2020-12-07 20:18,25.36,985.12,1010.90,214,22.52,1.73,-23,1
1607368748,2020-12-07 20:19,25.37,985.09,1010.87,214,22.52,1.73,-23,1
1607368809,2020-12-07 20:20,25.37,985.08,1010.87,214,22.52,1.73,-23,1
1607368871,2020-12-07 20:21,25.36,985.07,1010.85,214,22.51,1.72,-22,1
1607368932,2020-12-07 20:22,25.31,985.05,1010.84,214,22.52,1.70,-23,1
1607368994,2020-12-07 20:23,25.37,985.07,1010.85,214,22.52,1.73,-22,1
1607369055,2020-12-07 20:24,25.36,985.10,1010.88,214,22.52,1.73,-21,1
1607369116,2020-12-07 20:25,25.35,985.06,1010.84,214,22.52,1.72,-24,1
1607369177,2020-12-07 20:26,25.33,985.05,1010.84,214,22.51,1.70,-22,1
1607369239,2020-12-07 20:27,25.36,985.09,1010.87,214,22.51,1.72,-23,1
1607369300,2020-12-07 20:28,25.56,985.07,1010.86,214,22.51,1.83,-22,1
1607369362,2020-12-07 20:29,25.33,985.07,1010.86,214,22.51,1.70,-22,1
1607369423,2020-12-07 20:30,25.32,985.13,1010.91,214,22.52,1.70,-22,1
1607369484,2020-12-07 20:31,25.34,985.17,1010.95,214,22.52,1.72,-21,1
1607369546,2020-12-07 20:32,25.33,985.11,1010.89,214,22.52,1.71,-21,1
1607369607,2020-12-07 20:33,25.34,985.12,1010.90,214,22.51,1.71,-23,1
1607369668,2020-12-07 20:34,25.34,985.11,1010.90,214,22.52,1.72,-19,1
1607369730,2020-12-07 20:35,25.32,985.12,1010.91,214,22.52,1.70,-23,1
1607369791,2020-12-07 20:36,25.31,985.16,1010.95,214,22.52,1.70,-23,1
1607369975,2020-12-07 20:39,25.31,985.15,1010.94,214,22.51,1.69,-23,1
1607370036,2020-12-07 20:40,25.31,985.19,1010.97,214,22.52,1.70,-22,1
1607370098,2020-12-07 20:41,25.41,985.19,1010.97,214,22.51,1.74,-21,1
1607370159,2020-12-07 20:42,25.17,985.16,1010.95,214,22.51,1.61,-24,1
1607370220,2020-12-07 20:43,25.29,985.17,1010.95,214,22.51,1.68,-22,1
1607370281,2020-12-07 20:44,25.30,985.14,1010.93,214,22.51,1.68,-23,1
1607370343,2020-12-07 20:45,25.29,985.11,1010.89,214,22.51,1.68,-20,1
1607370404,2020-12-07 20:46,25.32,985.08,1010.86,214,22.51,1.70,-19,1
1607370466,2020-12-07 20:47,25.29,985.06,1010.84,214,22.51,1.68,-22,1
1607370527,2020-12-07 20:48,25.29,985.12,1010.90,214,22.51,1.68,-22,1
1607370650,2020-12-07 20:50,25.30,985.12,1010.90,214,22.51,1.68,-22,1
1607370772,2020-12-07 20:52,25.28,985.08,1010.87,214,22.51,1.67,-22,1
1607370834,2020-12-07 20:53,25.25,985.08,1010.86,214,22.51,1.66,-24,1
1607370895,2020-12-07 20:54,25.25,985.06,1010.85,214,22.51,1.66,-19,1
1607370958,2020-12-07 20:55,25.20,985.08,1010.87,214,22.51,1.63,-21,1
1607371019,2020-12-07 20:56,25.26,985.08,1010.87,214,22.51,1.67,-22,1
1607371080,2020-12-07 20:58,25.26,985.04,1010.83,214,22.51,1.67,-23,1
1607371142,2020-12-07 20:59,25.24,985.07,1010.85,214,22.51,1.65,-23,1
1607371203,2020-12-07 21:00,25.05,985.07,1010.85,214,22.51,1.54,-22,1
1607371264,2020-12-07 21:01,25.25,985.09,1010.87,214,22.51,1.66,-22,1
1607371326,2020-12-07 21:02,25.24,985.07,1010.85,214,22.51,1.65,-22,1
1607371388,2020-12-07 21:03,25.26,985.11,1010.89,214,22.51,1.67,-23,1
1607371450,2020-12-07 21:04,25.23,985.10,1010.88,214,22.51,1.65,-23,1
1607371511,2020-12-07 21:05,25.26,985.09,1010.87,214,22.51,1.67,-24,1
1607371572,2020-12-07 21:06,25.25,985.15,1010.94,214,22.51,1.66,-23,1
1607371634,2020-12-07 21:07,25.19,985.11,1010.90,214,22.51,1.62,-20,1
1607371695,2020-12-07 21:08,25.24,985.12,1010.91,214,22.51,1.65,-22,1
1607371757,2020-12-07 21:09,25.24,985.15,1010.93,214,22.51,1.65,-21,1
1607371879,2020-12-07 21:11,25.23,985.14,1010.92,214,22.51,1.65,-21,1
1607371941,2020-12-07 21:12,25.25,985.18,1010.96,214,22.51,1.66,-23,1
1607372003,2020-12-07 21:13,25.22,985.19,1010.97,214,22.51,1.64,-23,1
1607372064,2020-12-07 21:14,25.24,985.20,1010.98,214,22.52,1.66,-23,1
1607372125,2020-12-07 21:15,25.21,985.22,1011.00,214,22.52,1.64,-23,1
1607372186,2020-12-07 21:16,25.23,985.22,1011.00,214,22.51,1.65,-23,1
1607372248,2020-12-07 21:17,25.25,985.26,1011.04,214,22.52,1.67,-22,1
1607372310,2020-12-07 21:18,25.23,985.25,1011.04,214,22.52,1.66,-23,1
1607372371,2020-12-07 21:19,25.19,985.25,1011.03,214,22.51,1.62,-23,1
1607372432,2020-12-07 21:20,25.22,985.28,1011.06,214,22.51,1.64,-19,1
1607372494,2020-12-07 21:21,25.22,985.30,1011.08,214,22.51,1.64,-23,1
1607372555,2020-12-07 21:22,25.09,985.32,1011.11,214,22.52,1.58,-22,1
1607372616,2020-12-07 21:23,25.09,985.34,1011.13,214,22.52,1.58,-23,1
1607372678,2020-12-07 21:24,25.21,985.34,1011.13,214,22.51,1.64,-22,1
1607372739,2020-12-07 21:25,25.21,985.34,1011.12,214,22.51,1.64,-23,1
1607372800,2020-12-07 21:26,24.98,985.34,1011.12,214,22.51,1.51,-22,1
1607372862,2020-12-07 21:27,25.26,985.34,1011.13,214,22.51,1.67,-22,1
1607372923,2020-12-07 21:28,25.20,985.33,1011.11,214,22.52,1.64,-22,1
1607372985,2020-12-07 21:29,25.07,985.35,1011.13,214,22.52,1.56,-23,1
1607373046,2020-12-07 21:30,25.20,985.36,1011.14,214,22.52,1.64,-19,1
1607373107,2020-12-07 21:31,25.20,985.32,1011.10,214,22.51,1.63,-21,1
1607373169,2020-12-07 21:32,25.20,985.35,1011.13,214,22.52,1.64,-22,1
1607373230,2020-12-07 21:33,25.18,985.34,1011.12,214,22.51,1.62,-22,1
1607373291,2020-12-07 21:34,25.20,985.33,1011.11,214,22.52,1.64,-23,1
1607373352,2020-12-07 21:35,25.26,985.36,1011.15,214,22.52,1.67,-22,1
1607373414,2020-12-07 21:36,25.09,985.36,1011.14,214,22.51,1.57,-21,1
1607373475,2020-12-07 21:37,25.19,985.40,1011.18,214,22.52,1.63,-23,1
1607373536,2020-12-07 21:38,25.20,985.38,1011.16,214,22.51,1.63,-22,1
1607373598,2020-12-07 21:39,25.17,985.42,1011.20,214,22.51,1.61,-21,1
1607373659,2020-12-07 21:40,25.19,985.42,1011.20,214,22.51,1.62,-23,1
1607373720,2020-12-07 21:42,25.18,985.41,1011.19,214,22.51,1.62,-22,1
1607373782,2020-12-07 21:43,25.18,985.35,1011.14,214,22.51,1.62,-23,1
1607373904,2020-12-07 21:45,25.18,985.36,1011.14,214,22.50,1.61,-23,1
1607373966,2020-12-07 21:46,25.18,985.35,1011.14,214,22.51,1.62,-23,1
1607374027,2020-12-07 21:47,25.16,985.37,1011.15,214,22.51,1.61,-22,1
1607374088,2020-12-07 21:48,25.14,985.36,1011.14,214,22.51,1.60,-21,1
1607374150,2020-12-07 21:49,24.92,985.40,1011.19,214,22.50,1.47,-23,1
1607374211,2020-12-07 21:50,25.30,985.37,1011.15,214,22.50,1.67,-20,1
1607374272,2020-12-07 21:51,25.19,985.41,1011.19,214,22.50,1.61,-23,1
1607374334,2020-12-07 21:52,25.19,985.42,1011.20,214,22.50,1.61,-22,1
1607374395,2020-12-07 21:53,25.17,985.39,1011.17,214,22.49,1.59,-22,1
1607374457,2020-12-07 21:54,25.17,985.41,1011.19,214,22.49,1.59,-22,1
1607374519,2020-12-07 21:55,25.15,985.39,1011.18,214,22.49,1.59,-20,1
1607374582,2020-12-07 21:56,25.16,985.42,1011.20,214,22.49,1.59,-23,1
1607374642,2020-12-07 21:57,24.99,985.42,1011.20,214,22.49,1.50,-23,1
1607374704,2020-12-07 21:58,25.19,985.43,1011.21,214,22.48,1.60,-22,1
1607374765,2020-12-07 21:59,25.19,985.45,1011.24,214,22.47,1.59,-23,1
1607374827,2020-12-07 22:00,25.19,985.44,1011.22,214,22.47,1.59,-22,1
1607374888,2020-12-07 22:01,25.19,985.46,1011.24,214,22.47,1.59,-21,1
1607375010,2020-12-07 22:03,25.10,985.49,1011.27,214,22.47,1.54,-23,1
1607375072,2020-12-07 22:04,25.17,985.45,1011.23,214,22.46,1.57,-20,1
1607375133,2020-12-07 22:05,25.20,985.48,1011.26,214,22.46,1.59,-22,1
1607375193,2020-12-07 22:06,25.19,985.43,1011.22,214,22.46,1.58,-23,1
1607375255,2020-12-07 22:07,25.16,985.44,1011.23,214,22.46,1.57,-22,1
1607375316,2020-12-07 22:08,25.20,985.44,1011.22,214,22.46,1.59,-23,1
1607375378,2020-12-07 22:09,25.21,985.47,1011.25,214,22.46,1.59,-22,1
1607375439,2020-12-07 22:10,25.21,985.49,1011.27,214,22.46,1.59,-22,1
1607375500,2020-12-07 22:11,25.18,985.49,1011.28,214,22.44,1.56,-22,1
1607375562,2020-12-07 22:12,25.14,985.52,1011.30,214,22.44,1.54,-21,1
1607375623,2020-12-07 22:13,25.21,985.53,1011.32,214,22.45,1.58,-24,1
1607375683,2020-12-07 22:14,25.40,985.53,1011.31,214,22.44,1.68,-22,1
1607375745,2020-12-07 22:15,25.22,985.53,1011.31,214,22.44,1.58,-21,1
1607375806,2020-12-07 22:16,25.19,985.48,1011.26,214,22.44,1.57,-22,1
1607375868,2020-12-07 22:17,25.21,985.48,1011.26,214,22.43,1.56,-23,1
1607375929,2020-12-07 22:18,25.37,985.52,1011.31,214,22.43,1.66,-20,1
1607375990,2020-12-07 22:19,25.17,985.48,1011.27,214,22.43,1.55,-23,1
1607376052,2020-12-07 22:20,25.19,985.50,1011.28,214,22.43,1.56,-23,1
1607376113,2020-12-07 22:21,25.19,985.50,1011.28,214,22.44,1.57,-23,1
1607376174,2020-12-07 22:22,25.18,985.49,1011.27,214,22.43,1.55,-21,1
1607376235,2020-12-07 22:23,25.41,985.53,1011.31,214,22.43,1.68,-23,1
1607376297,2020-12-07 22:24,25.16,985.52,1011.31,214,22.43,1.54,-23,1
1607376358,2020-12-07 22:25,25.17,985.53,1011.31,214,22.43,1.55,-21,1
1607376419,2020-12-07 22:26,25.17,985.53,1011.31,214,22.44,1.56,-22,1
1607376481,2020-12-07 22:28,25.15,985.55,1011.33,214,22.44,1.54,-20,1
1607376542,2020-12-07 22:29,25.16,985.57,1011.35,214,22.44,1.55,-21,1
1607376604,2020-12-07 22:30,25.18,985.58,1011.36,214,22.44,1.56,-22,1
1607376665,2020-12-07 22:31,25.16,985.54,1011.32,214,22.44,1.55,-23,1
1607376726,2020-12-07 22:32,25.14,985.58,1011.36,214,22.44,1.54,-22,1
1607376788,2020-12-07 22:33,25.16,985.62,1011.40,214,22.44,1.55,-23,1
1607376849,2020-12-07 22:34,25.15,985.62,1011.40,214,22.44,1.54,-23,1
1607376911,2020-12-07 22:35,25.15,985.62,1011.40,214,22.44,1.54,-22,1
1607376972,2020-12-07 22:36,25.13,985.62,1011.41,214,22.44,1.53,-22,1
1607377095,2020-12-07 22:38,25.21,985.63,1011.41,214,22.44,1.57,-23,1
1607377156,2020-12-07 22:39,25.15,985.64,1011.42,214,22.44,1.54,-23,1
1607377217,2020-12-07 22:40,25.14,985.64,1011.43,214,22.43,1.53,-22,1
1607377279,2020-12-07 22:41,25.12,985.65,1011.43,214,22.44,1.53,-23,1
1607377340,2020-12-07 22:42,25.13,985.66,1011.45,214,22.44,1.53,-21,1
1607377402,2020-12-07 22:43,25.11,985.66,1011.44,214,22.45,1.53,-22,1
1607377463,2020-12-07 22:44,25.11,985.62,1011.40,214,22.45,1.53,-22,1
1607377525,2020-12-07 22:45,25.12,985.59,1011.38,214,22.44,1.53,-23,1
1607377649,2020-12-07 22:47,25.11,985.55,1011.33,214,22.45,1.53,-20,1
1607377710,2020-12-07 22:48,25.12,985.53,1011.32,214,22.45,1.53,-20,1
1607377772,2020-12-07 22:49,25.12,985.53,1011.31,214,22.45,1.53,-23,1
1607377834,2020-12-07 22:50,25.12,985.51,1011.30,214,22.45,1.53,-22,1
1607377896,2020-12-07 22:51,25.12,985.55,1011.33,214,22.46,1.54,-23,1
1607377957,2020-12-07 22:52,25.11,985.52,1011.31,214,22.45,1.53,-21,1
1607378018,2020-12-07 22:53,25.11,985.52,1011.31,214,22.45,1.53,-23,1
1607378080,2020-12-07 22:54,25.12,985.57,1011.35,214,22.45,1.53,-22,1
1607378141,2020-12-07 22:55,25.13,985.53,1011.32,214,22.45,1.54,-22,1
1607378204,2020-12-07 22:56,25.11,985.57,1011.35,214,22.45,1.53,-21,1
1607378264,2020-12-07 22:57,25.14,985.56,1011.34,214,22.45,1.55,-22,1
1607378326,2020-12-07 22:58,25.10,985.54,1011.33,214,22.45,1.52,-23,1
1607378387,2020-12-07 22:59,25.10,985.53,1011.31,214,22.44,1.51,-22,1
1607378448,2020-12-07 23:00,25.12,985.54,1011.32,214,22.44,1.53,-23,1
1607378510,2020-12-07 23:01,25.11,985.53,1011.31,214,22.44,1.52,-22,1
1607378630,2020-12-07 23:03,25.12,985.56,1011.34,214,22.44,1.53,-23,1
1607378691,2020-12-07 23:04,25.11,985.53,1011.31,214,22.44,1.52,-23,1
1607378753,2020-12-07 23:05,25.11,985.53,1011.31,214,22.44,1.52,-22,1
1607378814,2020-12-07 23:06,25.13,985.51,1011.29,214,22.44,1.53,-22,1
1607378875,2020-12-07 23:07,25.11,985.52,1011.31,214,22.44,1.52,-22,1
1607378936,2020-12-07 23:08,25.12,985.51,1011.29,214,22.44,1.53,-22,1
1607378998,2020-12-07 23:09,25.11,985.53,1011.31,214,22.44,1.52,-22,1
1607379059,2020-12-07 23:10,25.11,985.49,1011.28,214,22.44,1.52,-22,1
1607379120,2020-12-07 23:12,25.11,985.53,1011.31,214,22.44,1.52,-23,1
1607379181,2020-12-07 23:13,25.11,985.54,1011.32,214,22.45,1.53,-23,1
1607379243,2020-12-07 23:14,24.98,985.54,1011.32,214,22.44,1.45,-23,1
1607379304,2020-12-07 23:15,25.24,985.56,1011.34,214,22.44,1.59,-23,1
1607379365,2020-12-07 23:16,25.11,985.57,1011.35,214,22.44,1.52,-21,1
1607379426,2020-12-07 23:17,25.24,985.58,1011.36,214,22.44,1.59,-22,1
1607379487,2020-12-07 23:18,25.12,985.59,1011.37,214,22.44,1.53,-23,1
1607379549,2020-12-07 23:19,25.12,985.58,1011.37,214,22.44,1.53,-19,1
1607379610,2020-12-07 23:20,25.10,985.60,1011.38,214,22.44,1.51,-19,1
1607379671,2020-12-07 23:21,25.10,985.56,1011.35,214,22.44,1.51,-23,1
1607379732,2020-12-07 23:22,25.10,985.59,1011.37,214,22.44,1.51,-23,1
1607379794,2020-12-07 23:23,25.34,985.54,1011.32,214,22.44,1.65,-22,1
1607379916,2020-12-07 23:25,25.10,985.49,1011.28,214,22.44,1.51,-22,1
1607379977,2020-12-07 23:26,25.11,985.51,1011.29,214,22.44,1.52,-23,1
1607380039,2020-12-07 23:27,25.08,985.54,1011.32,214,22.43,1.50,-23,1
1607380161,2020-12-07 23:29,25.11,985.52,1011.31,214,22.43,1.51,-23,1
1607380222,2020-12-07 23:30,25.12,985.58,1011.36,214,22.43,1.52,-23,1
1607380283,2020-12-07 23:31,25.11,985.55,1011.33,214,22.43,1.51,-24,1
1607380345,2020-12-07 23:32,25.08,985.59,1011.37,214,22.43,1.50,-23,1
1607380406,2020-12-07 23:33,25.07,985.56,1011.34,214,22.42,1.48,-22,1
1607380467,2020-12-07 23:34,25.11,985.61,1011.39,214,22.43,1.51,-20,1
1607380528,2020-12-07 23:35,25.06,985.58,1011.37,214,22.43,1.49,-23,1
1607380590,2020-12-07 23:36,25.08,985.61,1011.39,214,22.43,1.50,-22,1
1607380651,2020-12-07 23:37,25.08,985.57,1011.36,214,22.42,1.49,-23,1
1607380712,2020-12-07 23:38,25.11,985.63,1011.41,214,22.42,1.50,-22,1
1607380836,2020-12-07 23:40,25.10,985.61,1011.39,214,22.43,1.50,-22,1
1607380897,2020-12-07 23:41,25.10,985.58,1011.37,214,22.43,1.50,-23,1
1607380958,2020-12-07 23:42,25.13,985.60,1011.38,214,22.41,1.51,-22,1
1607381019,2020-12-07 23:43,25.11,985.57,1011.35,214,22.42,1.50,-20,1
1607381081,2020-12-07 23:44,24.87,985.55,1011.34,214,22.42,1.37,-22,1
1607381142,2020-12-07 23:45,25.08,985.52,1011.30,214,22.42,1.49,-22,1
1607381203,2020-12-07 23:46,25.07,985.54,1011.32,214,22.42,1.48,-21,1
1607381326,2020-12-07 23:48,25.08,985.58,1011.36,214,22.42,1.49,-23,1
1607381387,2020-12-07 23:49,25.10,985.60,1011.38,214,22.42,1.50,-23,1
1607381448,2020-12-07 23:50,25.10,985.61,1011.40,214,22.42,1.50,-23,1
1607381510,2020-12-07 23:51,25.08,985.58,1011.36,214,22.42,1.49,-22,1
1607381571,2020-12-07 23:52,24.92,985.60,1011.38,214,22.42,1.40,-22,1
1607381693,2020-12-07 23:54,25.07,985.60,1011.38,214,22.43,1.49,-21,1
1607381754,2020-12-07 23:55,24.95,985.61,1011.39,214,22.42,1.42,-23,1
1607381816,2020-12-07 23:56,25.05,985.59,1011.37,214,22.42,1.47,-23,1
1607381877,2020-12-07 23:57,25.08,985.57,1011.36,214,22.42,1.49,-21,1
1607381938,2020-12-07 23:58,25.07,985.54,1011.32,214,22.42,1.48,-24,1