1607382000,2020-12-08 00:00,25.04,985.54,1011.32,214,22.42,1.47,-22,1
1607382061,2020-12-08 00:01,25.07,985.53,1011.31,214,22.42,1.48,-21,1
1607382122,2020-12-08 00:02,25.06,985.51,1011.29,214,22.42,1.48,-21,1
1607382244,2020-12-08 00:04,25.07,985.48,1011.27,214,22.42,1.48,-22,1
1607382306,2020-12-08 00:05,25.04,985.52,1011.30,214,22.42,1.47,-22,1
1607382368,2020-12-08 00:06,25.01,985.52,1011.31,214,22.42,1.45,-22,1
1607382428,2020-12-08 00:07,25.06,985.53,1011.31,214,22.42,1.48,-21,1
1607382489,2020-12-08 00:08,25.06,985.53,1011.31,214,22.42,1.48,-23,1
1607382550,2020-12-08 00:09,25.05,985.54,1011.32,214,22.42,1.47,-21,1
1607382612,2020-12-08 00:10,25.07,985.55,1011.34,214,22.42,1.48,-22,1
1607382673,2020-12-08 00:11,25.05,985.52,1011.30,214,22.42,1.47,-20,1
1607382735,2020-12-08 00:12,25.06,985.54,1011.32,214,22.41,1.47,-23,1
1607382796,2020-12-08 00:13,25.05,985.58,1011.36,214,22.42,1.47,-23,1
1607382980,2020-12-08 00:16,25.03,985.60,1011.38,214,22.42,1.46,-22,1
1607383041,2020-12-08 00:17,25.07,985.61,1011.39,214,22.42,1.48,-21,1
1607383105,2020-12-08 00:18,25.04,985.63,1011.41,214,22.42,1.46,-23,1
1607383166,2020-12-08 00:19,25.03,985.58,1011.37,214,22.42,1.46,-22,1
1607383227,2020-12-08 00:20,25.00,985.60,1011.39,214,22.41,1.43,-23,1
1607383289,2020-12-08 00:21,25.03,985.58,1011.36,214,22.42,1.46,-23,1
1607383411,2020-12-08 00:23,24.99,985.61,1011.39,214,22.42,1.43,-23,1
1607383473,2020-12-08 00:24,25.04,985.58,1011.37,214,22.41,1.46,-23,1
1607383534,2020-12-08 00:25,25.03,985.61,1011.40,214,22.42,1.46,-23,1
1607383595,2020-12-08 00:26,25.02,985.56,1011.34,214,22.41,1.44,-21,1
1607383657,2020-12-08 00:27,25.04,985.60,1011.39,214,22.41,1.46,-23,1
1607383718,2020-12-08 00:28,25.03,985.59,1011.38,214,22.42,1.46,-23,1
1607383779,2020-12-08 00:29,25.04,985.61,1011.39,214,22.42,1.46,-23,1
1607383841,2020-12-08 00:30,25.04,985.58,1011.36,214,22.41,1.46,-23,1
1607383902,2020-12-08 00:31,25.03,985.59,1011.38,214,22.42,1.46,-22,1
1607383963,2020-12-08 00:32,25.03,985.57,1011.35,214,22.41,1.45,-23,1
1607384025,2020-12-08 00:33,25.03,985.57,1011.35,214,22.41,1.45,-23,1
1607384086,2020-12-08 00:34,25.03,985.61,1011.39,214,22.42,1.46,-19,1
1607384147,2020-12-08 00:35,25.03,985.59,1011.37,214,22.42,1.46,-22,1
1607384209,2020-12-08 00:36,24.98,985.54,1011.32,214,22.42,1.43,-22,1
1607384270,2020-12-08 00:37,25.12,985.57,1011.35,214,22.42,1.51,-23,1
1607384332,2020-12-08 00:38,25.00,985.56,1011.34,214,22.42,1.44,-22,1
1607384394,2020-12-08 00:39,25.01,985.55,1011.33,214,22.42,1.45,-23,1
1607384456,2020-12-08 00:40,25.02,985.58,1011.36,214,22.42,1.45,-22,1
1607384517,2020-12-08 00:41,25.02,985.57,1011.35,214,22.42,1.45,-20,1
1607384579,2020-12-08 00:42,25.08,985.56,1011.35,214,22.42,1.49,-22,1
1607384640,2020-12-08 00:44,25.00,985.59,1011.37,214,22.42,1.44,-22,1
1607384702,2020-12-08 00:45,25.00,985.57,1011.36,214,22.42,1.44,-22,1
1607384763,2020-12-08 00:46,24.95,985.64,1011.42,214,22.43,1.42,-23,1
1607384824,2020-12-08 00:47,24.99,985.59,1011.38,214,22.42,1.43,-22,1
1607384886,2020-12-08 00:48,25.00,985.63,1011.41,214,22.42,1.44,-22,1
1607384947,2020-12-08 00:49,24.98,985.60,1011.38,214,22.42,1.43,-22,1
1607385008,2020-12-08 00:50,25.01,985.60,1011.38,214,22.42,1.45,-22,1
1607385070,2020-12-08 00:51,24.96,985.60,1011.39,214,22.42,1.42,-21,1
1607385131,2020-12-08 00:52,24.98,985.61,1011.39,214,22.43,1.44,-23,1
1607385193,2020-12-08 00:53,24.99,985.64,1011.42,214,22.43,1.44,-23,1
1607385254,2020-12-08 00:54,24.96,985.64,1011.42,214,22.42,1.42,-23,1
1607385315,2020-12-08 00:55,24.98,985.66,1011.44,214,22.43,1.44,-23,1
1607385377,2020-12-08 00:56,24.96,985.66,1011.44,214,22.43,1.43,-22,1
1607385439,2020-12-08 00:57,24.98,985.68,1011.46,214,22.42,1.43,-22,1
1607385500,2020-12-08 00:58,24.96,985.70,1011.48,214,22.43,1.43,-22,1
1607385561,2020-12-08 00:59,24.93,985.72,1011.50,214,22.42,1.40,-21,1
1607385623,2020-12-08 01:00,24.95,985.72,1011.50,214,22.43,1.42,-22,1
1607385684,2020-12-08 01:01,24.95,985.72,1011.50,214,22.43,1.42,-21,1
1607385806,2020-12-08 01:03,24.94,985.75,1011.53,214,22.43,1.42,-22,1
1607385868,2020-12-08 01:04,24.94,985.74,1011.53,214,22.43,1.42,-21,1
1607385929,2020-12-08 01:05,24.93,985.75,1011.53,214,22.43,1.41,-23,1
1607385990,2020-12-08 01:06,24.88,985.72,1011.50,214,22.42,1.37,-21,1
1607386052,2020-12-08 01:07,24.93,985.74,1011.53,214,22.42,1.40,-22,1
1607386113,2020-12-08 01:08,24.88,985.73,1011.51,214,22.43,1.38,-23,1
1607386174,2020-12-08 01:09,24.95,985.72,1011.50,214,22.43,1.42,-23,1
1607386236,2020-12-08 01:10,24.95,985.72,1011.50,214,22.43,1.42,-23,1
1607386297,2020-12-08 01:11,24.94,985.70,1011.49,214,22.43,1.42,-21,1
1607386359,2020-12-08 01:12,24.92,985.74,1011.52,214,22.43,1.41,-22,1
1607386420,2020-12-08 01:13,24.93,985.73,1011.51,214,22.43,1.41,-22,1
1607386481,2020-12-08 01:14,24.94,985.68,1011.46,214,22.43,1.42,-22,1
1607386543,2020-12-08 01:15,24.92,985.68,1011.46,214,22.43,1.41,-22,1
1607386604,2020-12-08 01:16,24.93,985.73,1011.51,214,22.43,1.41,-22,1
1607386666,2020-12-08 01:17,24.94,985.70,1011.49,214,22.43,1.42,-23,1
1607386727,2020-12-08 01:18,24.69,985.71,1011.50,214,22.43,1.28,-23,1
1607386788,2020-12-08 01:19,24.93,985.71,1011.49,214,22.43,1.41,-23,1
1607386850,2020-12-08 01:20,24.90,985.69,1011.47,214,22.43,1.39,-22,1
1607386911,2020-12-08 01:21,24.90,985.69,1011.48,214,22.43,1.39,-22,1
1607386972,2020-12-08 01:22,24.49,985.75,1011.53,214,22.43,1.17,-22,1
1607387034,2020-12-08 01:23,24.90,985.71,1011.49,214,22.43,1.39,-22,1
1607387095,2020-12-08 01:24,24.93,985.74,1011.52,214,22.43,1.41,-20,1
1607387279,2020-12-08 01:27,24.94,985.73,1011.51,214,22.43,1.42,-22,1
1607387340,2020-12-08 01:29,24.90,985.72,1011.51,214,22.43,1.39,-22,1
1607387402,2020-12-08 01:30,24.92,985.73,1011.51,214,22.43,1.41,-24,1
1607387463,2020-12-08 01:31,24.89,985.73,1011.52,214,22.43,1.39,-23,1
1607387525,2020-12-08 01:32,24.90,985.75,1011.53,214,22.43,1.39,-23,1
1607387588,2020-12-08 01:33,24.91,985.78,1011.56,214,22.43,1.40,-22,1
1607387650,2020-12-08 01:34,24.91,985.78,1011.56,214,22.43,1.40,-23,1
1607387711,2020-12-08 01:35,24.89,985.77,1011.55,214,22.43,1.39,-22,1
1607387772,2020-12-08 01:36,24.92,985.77,1011.56,214,22.43,1.41,-22,1
1607387833,2020-12-08 01:37,24.91,985.78,1011.57,214,22.43,1.40,-23,1
1607387895,2020-12-08 01:38,24.90,985.78,1011.56,214,22.42,1.39,-21,1
1607387957,2020-12-08 01:39,24.76,985.79,1011.58,214,22.42,1.31,-22,1
1607388018,2020-12-08 01:40,24.91,985.80,1011.58,214,22.42,1.39,-22,1
1607388079,2020-12-08 01:41,24.90,985.81,1011.59,214,22.42,1.39,-22,1
1607388141,2020-12-08 01:42,24.90,985.78,1011.56,214,22.42,1.39,-23,1
1607388263,2020-12-08 01:44,24.89,985.79,1011.57,214,22.42,1.38,-23,1
1607388325,2020-12-08 01:45,24.90,985.79,1011.57,214,22.42,1.39,-23,1
1607388386,2020-12-08 01:46,24.89,985.77,1011.55,214,22.42,1.38,-23,1
1607388448,2020-12-08 01:47,24.88,985.79,1011.58,214,22.42,1.37,-23,1
1607388509,2020-12-08 01:48,24.90,985.77,1011.55,214,22.42,1.39,-22,1
1607388570,2020-12-08 01:49,24.89,985.75,1011.53,214,22.41,1.37,-23,1
1607388632,2020-12-08 01:50,24.88,985.77,1011.56,214,22.42,1.37,-22,1
1607388693,2020-12-08 01:51,24.89,985.79,1011.58,214,22.42,1.38,-22,1
1607388754,2020-12-08 01:52,24.71,985.79,1011.57,214,22.43,1.29,-23,1
1607388816,2020-12-08 01:53,24.88,985.84,1011.62,214,22.43,1.38,-23,1
1607388877,2020-12-08 01:54,24.89,985.83,1011.61,214,22.43,1.39,-21,1
1607388938,2020-12-08 01:55,24.87,985.85,1011.64,214,22.41,1.36,-23,1
1607389000,2020-12-08 01:56,24.88,985.87,1011.65,214,22.42,1.37,-21,1
1607389062,2020-12-08 01:57,24.88,985.91,1011.70,214,22.42,1.37,-20,1
1607389123,2020-12-08 01:58,24.87,985.92,1011.71,214,22.42,1.37,-22,1
1607389185,2020-12-08 01:59,24.84,985.98,1011.76,214,22.43,1.36,-23,1
1607389246,2020-12-08 02:00,24.85,985.96,1011.74,214,22.43,1.37,-24,1
1607389307,2020-12-08 02:01,24.85,985.96,1011.74,214,22.43,1.37,-22,1
1607389429,2020-12-08 02:03,24.85,986.01,1011.80,214,22.42,1.36,-24,1
1607389491,2020-12-08 02:04,24.84,985.94,1011.73,214,22.43,1.36,-21,1
1607389613,2020-12-08 02:06,24.83,985.90,1011.68,214,22.43,1.36,-23,1
1607389675,2020-12-08 02:07,24.93,985.87,1011.65,214,22.43,1.41,-22,1
1607389736,2020-12-08 02:08,24.81,985.87,1011.66,214,22.43,1.35,-23,1
1607389798,2020-12-08 02:09,24.88,985.86,1011.64,214,22.42,1.37,-22,1
1607389859,2020-12-08 02:10,24.82,985.84,1011.62,214,22.42,1.34,-22,1
1607389920,2020-12-08 02:12,24.83,985.81,1011.59,214,22.43,1.36,-23,1
1607389982,2020-12-08 02:13,24.84,985.85,1011.63,214,22.42,1.36,-19,1
1607390043,2020-12-08 02:14,24.85,985.82,1011.61,214,22.42,1.36,-22,1
1607390104,2020-12-08 02:15,24.84,985.84,1011.63,214,22.42,1.36,-23,1
1607390166,2020-12-08 02:16,24.84,985.84,1011.62,214,22.42,1.36,-22,1
1607390227,2020-12-08 02:17,24.87,985.85,1011.64,214,22.42,1.37,-23,1
1607390289,2020-12-08 02:18,24.84,985.84,1011.63,214,22.42,1.36,-23,1
1607390350,2020-12-08 02:19,24.84,985.83,1011.61,214,22.41,1.35,-23,1
1607390411,2020-12-08 02:20,24.84,985.83,1011.61,214,22.41,1.35,-23,1
1607390534,2020-12-08 02:22,24.85,985.81,1011.59,214,22.41,1.35,-23,1
1607390595,2020-12-08 02:23,24.84,985.85,1011.64,214,22.41,1.35,-21,1
1607390657,2020-12-08 02:24,24.83,985.80,1011.59,214,22.41,1.34,-22,1
1607390718,2020-12-08 02:25,24.69,985.81,1011.59,214,22.42,1.27,-23,1
1607390779,2020-12-08 02:26,24.83,985.85,1011.63,214,22.41,1.34,-23,1
1607390839,2020-12-08 02:27,24.83,985.81,1011.59,214,22.41,1.34,-23,1
1607390901,2020-12-08 02:28,24.79,985.80,1011.58,214,22.41,1.32,-22,1
1607390962,2020-12-08 02:29,24.83,985.79,1011.58,214,22.41,1.34,-20,1
1607391023,2020-12-08 02:30,24.88,985.78,1011.56,214,22.41,1.36,-23,1
1607391085,2020-12-08 02:31,24.84,985.77,1011.56,214,22.41,1.35,-22,1
1607391146,2020-12-08 02:32,24.85,985.77,1011.56,214,22.41,1.35,-22,1
1607391207,2020-12-08 02:33,24.86,985.77,1011.55,214,22.41,1.36,-21,1
1607391269,2020-12-08 02:34,24.81,985.77,1011.55,214,22.40,1.32,-22,1
1607391330,2020-12-08 02:35,24.82,985.75,1011.53,214,22.41,1.33,-22,1
1607391391,2020-12-08 02:36,24.84,985.77,1011.55,214,22.41,1.35,-23,1
1607391453,2020-12-08 02:37,24.84,985.73,1011.51,214,22.41,1.35,-22,1
1607391575,2020-12-08 02:39,24.82,985.76,1011.54,214,22.41,1.33,-23,1
1607391636,2020-12-08 02:40,24.84,985.74,1011.52,214,22.40,1.34,-22,1
1607391698,2020-12-08 02:41,24.84,985.76,1011.54,214,22.41,1.35,-21,1
1607391759,2020-12-08 02:42,24.82,985.72,1011.51,214,22.40,1.33,-21,1
1607391820,2020-12-08 02:43,24.82,985.73,1011.52,214,22.40,1.33,-21,1
1607391882,2020-12-08 02:44,24.81,985.71,1011.50,214,22.40,1.32,-21,1
1607391943,2020-12-08 02:45,24.81,985.69,1011.47,214,22.40,1.32,-22,1
1607392004,2020-12-08 02:46,24.82,985.68,1011.46,214,22.40,1.33,-22,1
1607392066,2020-12-08 02:47,24.82,985.65,1011.44,214,22.41,1.33,-22,1
1607392127,2020-12-08 02:48,24.79,985.70,1011.48,214,22.40,1.31,-23,1
1607392188,2020-12-08 02:49,24.80,985.71,1011.50,214,22.40,1.31,-20,1
1607392250,2020-12-08 02:50,24.55,985.67,1011.45,214,22.40,1.17,-23,1
1607392311,2020-12-08 02:51,24.81,985.68,1011.46,214,22.40,1.32,-22,1
1607392373,2020-12-08 02:52,24.82,985.69,1011.47,214,22.40,1.33,-21,1
1607392434,2020-12-08 02:53,24.81,985.69,1011.48,214,22.40,1.32,-22,1
1607392495,2020-12-08 02:54,24.81,985.68,1011.46,214,22.39,1.31,-23,1
1607392557,2020-12-08 02:55,24.80,985.70,1011.48,214,22.40,1.31,-22,1
1607392618,2020-12-08 02:56,24.79,985.74,1011.53,214,22.40,1.31,-22,1
1607392742,2020-12-08 02:59,24.80,985.76,1011.55,214,22.40,1.31,-22,1
1607392804,2020-12-08 03:00,24.82,985.74,1011.53,214,22.40,1.33,-23,1
1607392865,2020-12-08 03:01,24.78,985.74,1011.52,214,22.40,1.30,-21,1
1607392926,2020-12-08 03:02,24.80,985.73,1011.52,214,22.40,1.31,-23,1
1607393048,2020-12-08 03:04,24.74,985.74,1011.52,214,22.40,1.28,-23,1
1607393109,2020-12-08 03:05,24.79,985.70,1011.49,214,22.40,1.31,-24,1
1607393171,2020-12-08 03:06,24.77,985.71,1011.50,214,22.40,1.29,-21,1
1607393293,2020-12-08 03:08,24.78,985.68,1011.46,214,22.40,1.30,-22,1
1607393355,2020-12-08 03:09,24.56,985.69,1011.47,214,22.40,1.18,-21,1
1607393478,2020-12-08 03:11,24.77,985.70,1011.48,214,22.39,1.29,-23,1
1607393539,2020-12-08 03:12,24.78,985.73,1011.51,214,22.39,1.29,-22,1
1607393601,2020-12-08 03:13,24.80,985.71,1011.49,214,22.40,1.31,-23,1
1607393662,2020-12-08 03:14,24.79,985.73,1011.51,214,22.39,1.30,-23,1
1607393723,2020-12-08 03:15,24.61,985.71,1011.49,214,22.39,1.20,-21,1
1607393785,2020-12-08 03:16,24.74,985.72,1011.51,214,22.39,1.27,-23,1
1607393846,2020-12-08 03:17,24.77,985.76,1011.54,214,22.39,1.29,-21,1
1607393908,2020-12-08 03:18,24.68,985.75,1011.53,214,22.38,1.23,-22,1
1607393969,2020-12-08 03:19,24.77,985.78,1011.57,214,22.39,1.29,-21,1
1607394032,2020-12-08 03:20,24.78,985.76,1011.55,214,22.38,1.28,-23,1
1607394094,2020-12-08 03:21,24.73,985.76,1011.54,214,22.38,1.26,-22,1
1607394155,2020-12-08 03:22,24.73,985.72,1011.50,214,22.38,1.26,-23,1
1607394216,2020-12-08 03:23,24.74,985.70,1011.48,214,22.38,1.26,-24,1
1607394278,2020-12-08 03:24,24.74,985.70,1011.48,214,22.38,1.26,-22,1
1607394339,2020-12-08 03:25,24.75,985.70,1011.48,214,22.38,1.27,-23,1
1607394401,2020-12-08 03:26,24.74,985.71,1011.50,214,22.38,1.26,-23,1
1607394462,2020-12-08 03:27,24.74,985.70,1011.48,214,22.38,1.26,-23,1
1607394524,2020-12-08 03:28,24.75,985.71,1011.49,214,22.39,1.28,-23,1
1607394585,2020-12-08 03:29,24.73,985.74,1011.53,214,22.38,1.26,-24,1
1607394647,2020-12-08 03:30,24.74,985.78,1011.56,214,22.39,1.27,-22,1
1607394708,2020-12-08 03:31,24.71,985.72,1011.50,214,22.39,1.26,-22,1
1607394769,2020-12-08 03:32,24.71,985.74,1011.52,214,22.38,1.25,-23,1
1607394831,2020-12-08 03:33,24.73,985.75,1011.54,214,22.38,1.26,-19,1
1607394892,2020-12-08 03:34,24.73,985.80,1011.58,214,22.39,1.27,-23,1
1607394954,2020-12-08 03:35,24.72,985.76,1011.55,214,22.39,1.26,-22,1
1607395015,2020-12-08 03:36,24.70,985.82,1011.60,214,22.39,1.25,-23,1
1607395076,2020-12-08 03:37,24.73,985.85,1011.63,214,22.38,1.26,-23,1
1607395138,2020-12-08 03:38,24.71,985.82,1011.61,214,22.38,1.25,-21,1
1607395199,2020-12-08 03:39,24.71,985.90,1011.68,214,22.38,1.25,-22,1
1607395261,2020-12-08 03:41,24.73,985.89,1011.67,214,22.38,1.26,-23,1
1607395322,2020-12-08 03:42,24.71,985.89,1011.68,214,22.38,1.25,-23,1
1607395383,2020-12-08 03:43,24.70,985.92,1011.70,214,22.39,1.25,-22,1
1607395445,2020-12-08 03:44,24.71,985.94,1011.72,214,22.39,1.26,-22,1
1607395506,2020-12-08 03:45,24.70,985.94,1011.72,214,22.39,1.25,-21,1
1607395567,2020-12-08 03:46,24.71,985.93,1011.72,214,22.38,1.25,-22,1
1607395628,2020-12-08 03:47,24.70,985.94,1011.72,214,22.39,1.25,-23,1
1607395690,2020-12-08 03:48,24.67,985.96,1011.74,214,22.38,1.22,-23,1
1607395751,2020-12-08 03:49,24.64,985.95,1011.74,214,22.39,1.22,-22,1
1607395813,2020-12-08 03:50,24.64,985.91,1011.69,214,22.39,1.22,-22,1
1607395874,2020-12-08 03:51,24.69,985.93,1011.71,214,22.39,1.24,-22,1
1607395935,2020-12-08 03:52,24.69,985.87,1011.66,214,22.39,1.24,-22,1
1607395997,2020-12-08 03:53,24.69,985.83,1011.61,214,22.39,1.24,-21,1
1607396058,2020-12-08 03:54,24.66,985.81,1011.59,214,22.38,1.22,-23,1
1607396119,2020-12-08 03:55,24.68,985.81,1011.60,214,22.39,1.24,-22,1
1607396181,2020-12-08 03:56,24.69,985.80,1011.59,214,22.39,1.24,-22,1
1607396242,2020-12-08 03:57,24.66,985.81,1011.59,214,22.39,1.22,-22,1
1607396304,2020-12-08 03:58,24.66,985.78,1011.57,214,22.39,1.22,-23,1
1607396365,2020-12-08 03:59,24.66,985.82,1011.60,214,22.38,1.22,-23,1
1607396426,2020-12-08 04:00,24.56,985.80,1011.58,214,22.39,1.17,-22,1
1607396488,2020-12-08 04:01,24.64,985.80,1011.58,214,22.38,1.21,-19,1
1607396610,2020-12-08 04:03,24.66,985.86,1011.64,214,22.39,1.22,-23,1
1607396671,2020-12-08 04:04,24.78,985.87,1011.65,214,22.39,1.29,-22,1
1607396733,2020-12-08 04:05,24.63,985.88,1011.67,214,22.39,1.21,-21,1
1607396794,2020-12-08 04:06,24.63,985.92,1011.70,214,22.39,1.21,-20,1
1607396855,2020-12-08 04:07,24.61,985.91,1011.69,214,22.38,1.19,-22,1
1607396917,2020-12-08 04:08,24.63,985.89,1011.68,214,22.38,1.20,-19,1
1607396978,2020-12-08 04:09,24.67,985.96,1011.74,214,22.38,1.22,-23,1
1607397039,2020-12-08 04:10,24.85,985.97,1011.75,214,22.38,1.33,-22,1
1607397102,2020-12-08 04:11,24.64,985.94,1011.72,214,22.38,1.21,-22,1
1607397164,2020-12-08 04:12,24.61,985.98,1011.77,214,22.38,1.19,-22,1
1607397225,2020-12-08 04:13,24.63,985.98,1011.76,214,22.38,1.20,-23,1
1607397287,2020-12-08 04:14,24.60,985.91,1011.69,214,22.38,1.18,-23,1
1607397348,2020-12-08 04:15,24.63,985.96,1011.75,214,22.38,1.20,-22,1
1607397409,2020-12-08 04:16,24.56,985.96,1011.74,214,22.38,1.16,-22,1
1607397471,2020-12-08 04:17,24.64,986.00,1011.78,214,22.38,1.21,-23,1
1607397532,2020-12-08 04:18,24.61,985.94,1011.72,214,22.38,1.19,-24,1
1607397593,2020-12-08 04:19,24.33,985.99,1011.77,214,22.37,1.02,-23,1
1607397655,2020-12-08 04:20,24.62,985.96,1011.74,214,22.37,1.19,-23,1
1607397716,2020-12-08 04:21,24.61,985.99,1011.77,214,22.37,1.18,-23,1
1607397777,2020-12-08 04:22,24.62,985.97,1011.75,214,22.38,1.20,-22,1
1607397839,2020-12-08 04:23,24.60,985.99,1011.78,214,22.37,1.18,-23,1
1607397900,2020-12-08 04:25,24.59,985.99,1011.77,214,22.37,1.17,-23,1
1607397961,2020-12-08 04:26,24.60,986.01,1011.80,214,22.37,1.18,-22,1
1607398023,2020-12-08 04:27,24.90,985.96,1011.74,214,22.37,1.34,-23,1
1607398084,2020-12-08 04:28,24.60,985.95,1011.73,214,22.37,1.18,-21,1
1607398146,2020-12-08 04:29,24.61,985.98,1011.76,214,22.37,1.18,-22,1
1607398207,2020-12-08 04:30,24.61,985.94,1011.72,214,22.37,1.18,-22,1
1607398268,2020-12-08 04:31,24.61,985.92,1011.70,214,22.37,1.18,-23,1
1607398330,2020-12-08 04:32,24.60,985.95,1011.73,214,22.37,1.18,-23,1
1607398391,2020-12-08 04:33,24.60,985.93,1011.71,214,22.37,1.18,-22,1
1607398453,2020-12-08 04:34,24.53,985.93,1011.72,214,22.36,1.13,-23,1
1607398514,2020-12-08 04:35,24.73,985.90,1011.68,214,22.36,1.24,-22,1
1607398575,2020-12-08 04:36,24.58,985.92,1011.70,214,22.36,1.15,-22,1
1607398637,2020-12-08 04:37,24.60,985.91,1011.69,214,22.37,1.18,-19,1
1607398698,2020-12-08 04:38,24.61,985.91,1011.69,214,22.37,1.18,-23,1
1607398759,2020-12-08 04:39,24.60,985.91,1011.70,214,22.36,1.17,-22,1
1607398820,2020-12-08 04:40,24.58,985.88,1011.67,214,22.36,1.15,-21,1
1607398882,2020-12-08 04:41,24.59,985.87,1011.65,214,22.36,1.16,-21,1
1607398943,2020-12-08 04:42,24.61,985.86,1011.64,214,22.36,1.17,-22,1
1607399005,2020-12-08 04:43,24.58,985.86,1011.64,214,22.37,1.16,-23,1
1607399066,2020-12-08 04:44,24.70,985.86,1011.64,214,22.37,1.23,-23,1
1607399188,2020-12-08 04:46,24.58,985.86,1011.64,214,22.37,1.16,-23,1
1607399250,2020-12-08 04:47,24.57,985.85,1011.63,214,22.37,1.16,-23,1
1607399311,2020-12-08 04:48,24.58,985.83,1011.61,214,22.37,1.16,-22,1
1607399373,2020-12-08 04:49,24.59,985.83,1011.61,214,22.37,1.17,-23,1
1607399434,2020-12-08 04:50,24.56,985.82,1011.61,214,22.37,1.15,-22,1
1607399495,2020-12-08 04:51,24.57,985.81,1011.59,214,22.37,1.16,-23,1
1607399557,2020-12-08 04:52,24.59,985.81,1011.59,214,22.37,1.17,-23,1
1607399618,2020-12-08 04:53,24.58,985.84,1011.62,214,22.37,1.16,-24,1
1607399679,2020-12-08 04:54,24.58,985.82,1011.60,214,22.37,1.16,-22,1
1607399741,2020-12-08 04:55,24.56,985.80,1011.58,214,22.37,1.15,-21,1
1607399804,2020-12-08 04:56,24.54,985.84,1011.62,214,22.37,1.14,-21,1
1607399865,2020-12-08 04:57,24.56,985.83,1011.61,214,22.36,1.14,-22,1
1607399927,2020-12-08 04:58,24.54,985.84,1011.62,214,22.37,1.14,-24,1
1607399988,2020-12-08 04:59,24.59,985.82,1011.60,214,22.36,1.16,-23,1
1607400049,2020-12-08 05:00,24.59,985.84,1011.63,214,22.36,1.16,-21,1
1607400110,2020-12-08 05:01,24.59,985.83,1011.61,214,22.36,1.16,-23,1
1607400233,2020-12-08 05:03,24.89,985.84,1011.62,214,22.36,1.33,-24,1
1607400295,2020-12-08 05:04,24.57,985.83,1011.62,214,22.36,1.15,-22,1
1607400357,2020-12-08 05:05,24.58,985.85,1011.63,214,22.36,1.15,-22,1
1607400418,2020-12-08 05:06,24.57,985.88,1011.66,214,22.36,1.15,-23,1
1607400480,2020-12-08 05:08,24.53,985.86,1011.64,214,22.36,1.13,-23,1
1607400541,2020-12-08 05:09,24.57,985.85,1011.63,214,22.36,1.15,-24,1
1607400602,2020-12-08 05:10,24.56,985.86,1011.65,214,22.36,1.14,-22,1
1607400664,2020-12-08 05:11,24.56,985.87,1011.65,214,22.36,1.14,-23,1
1607400725,2020-12-08 05:12,24.57,985.91,1011.70,214,22.35,1.14,-23,1
1607400787,2020-12-08 05:13,24.56,985.93,1011.71,214,22.36,1.14,-23,1
1607400848,2020-12-08 05:14,24.57,985.99,1011.77,214,22.36,1.15,-23,1
1607400909,2020-12-08 05:15,24.56,986.00,1011.78,214,22.35,1.13,-23,1
1607400971,2020-12-08 05:16,24.56,986.03,1011.81,214,22.36,1.14,-23,1
1607401032,2020-12-08 05:17,25.06,986.06,1011.84,214,22.36,1.42,-22,1
1607401093,2020-12-08 05:18,24.52,986.05,1011.84,214,22.36,1.12,-22,1
1607401155,2020-12-08 05:19,24.53,986.05,1011.83,214,22.36,1.13,-19,1
1607401216,2020-12-08 05:20,24.53,986.10,1011.88,214,22.36,1.13,-23,1
1607401278,2020-12-08 05:21,24.58,986.11,1011.90,214,22.36,1.15,-23,1
1607401339,2020-12-08 05:22,24.56,986.16,1011.95,214,22.36,1.14,-24,1
1607401400,2020-12-08 05:23,24.47,986.18,1011.96,214,22.35,1.08,-22,1
1607401523,2020-12-08 05:25,24.53,986.15,1011.93,214,22.36,1.13,-23,1
1607401584,2020-12-08 05:26,24.53,986.16,1011.95,214,22.36,1.13,-24,1
1607401645,2020-12-08 05:27,24.53,986.15,1011.94,214,22.35,1.12,-23,1
1607401707,2020-12-08 05:28,24.54,986.14,1011.93,214,22.36,1.14,-23,1
1607401768,2020-12-08 05:29,24.52,986.16,1011.94,214,22.36,1.12,-21,1
1607401830,2020-12-08 05:30,24.52,986.18,1011.97,214,22.36,1.12,-23,1
1607401891,2020-12-08 05:31,24.52,986.19,1011.97,214,22.36,1.12,-22,1
1607401952,2020-12-08 05:32,24.53,986.20,1011.98,214,22.36,1.13,-20,1
1607402015,2020-12-08 05:33,24.25,986.16,1011.94,214,22.36,0.97,-23,1
1607402076,2020-12-08 05:34,24.51,986.15,1011.93,214,22.36,1.12,-20,1
1607402137,2020-12-08 05:35,24.52,986.15,1011.93,214,22.37,1.13,-24,1
1607402198,2020-12-08 05:36,24.51,986.08,1011.86,214,22.36,1.12,-24,1
1607402260,2020-12-08 05:37,24.50,986.05,1011.84,214,22.36,1.11,-22,1
1607402321,2020-12-08 05:38,24.49,986.03,1011.82,214,22.36,1.10,-22,1
1607402382,2020-12-08 05:39,24.48,986.05,1011.83,214,22.36,1.10,-21,1
1607402444,2020-12-08 05:40,24.50,986.03,1011.81,214,22.37,1.12,-23,1
1607402567,2020-12-08 05:42,24.49,986.00,1011.78,214,22.37,1.11,-22,1
1607402628,2020-12-08 05:43,24.50,985.99,1011.77,214,22.37,1.12,-22,1
1607402689,2020-12-08 05:44,24.49,985.99,1011.77,214,22.37,1.11,-23,1
1607402751,2020-12-08 05:45,24.49,985.96,1011.74,214,22.37,1.11,-23,1
1607402874,2020-12-08 05:47,24.49,985.96,1011.74,214,22.37,1.11,-23,1
1607402934,2020-12-08 05:48,24.50,985.96,1011.75,214,22.37,1.12,-23,1
1607402996,2020-12-08 05:49,24.56,985.98,1011.76,214,22.37,1.15,-22,1
1607403057,2020-12-08 05:50,24.49,985.99,1011.77,214,22.37,1.11,-23,1
1607403118,2020-12-08 05:51,24.67,986.00,1011.78,214,22.37,1.21,-24,1
1607403180,2020-12-08 05:53,24.47,986.07,1011.85,214,22.38,1.11,-23,1
1607403241,2020-12-08 05:54,24.44,986.11,1011.89,214,22.38,1.09,-22,1
1607403303,2020-12-08 05:55,24.48,986.12,1011.90,214,22.39,1.12,-23,1
1607403364,2020-12-08 05:56,24.45,986.15,1011.94,214,22.39,1.11,-22,1
1607403426,2020-12-08 05:57,24.66,986.16,1011.94,214,22.39,1.22,-22,1
1607403487,2020-12-08 05:58,24.46,986.18,1011.96,214,22.39,1.11,-22,1
1607403549,2020-12-08 05:59,24.45,986.22,1012.00,214,22.39,1.11,-22,1
1607403611,2020-12-08 06:00,24.00,986.25,1012.04,214,22.40,0.86,-24,1
1607403672,2020-12-08 06:01,24.84,986.28,1012.06,214,22.40,1.34,-24,1
1607403797,2020-12-08 06:03,24.43,986.28,1012.06,214,22.41,1.11,-23,1
1607403858,2020-12-08 06:04,24.42,986.24,1012.02,214,22.41,1.11,-20,1
1607403919,2020-12-08 06:05,24.42,986.26,1012.04,214,22.40,1.10,-22,1
1607403981,2020-12-08 06:06,24.41,986.21,1012.00,214,22.42,1.11,-21,1
1607404042,2020-12-08 06:07,24.41,986.22,1012.00,214,22.42,1.11,-23,1
1607404104,2020-12-08 06:08,24.41,986.20,1011.99,214,22.42,1.11,-22,1
1607404165,2020-12-08 06:09,24.41,986.23,1012.01,214,22.42,1.11,-23,1
1607404227,2020-12-08 06:10,24.38,986.21,1011.99,214,22.42,1.10,-22,1
1607404288,2020-12-08 06:11,24.37,986.24,1012.02,214,22.43,1.10,-22,1
1607404350,2020-12-08 06:12,24.40,986.20,1011.98,214,22.43,1.11,-23,1
1607404411,2020-12-08 06:13,24.38,986.22,1012.00,214,22.43,1.10,-23,1
1607404472,2020-12-08 06:14,24.40,986.20,1011.98,214,22.43,1.11,-22,1
1607404534,2020-12-08 06:15,24.38,986.18,1011.96,214,22.43,1.10,-22,1
1607404595,2020-12-08 06:16,24.38,986.23,1012.02,214,22.44,1.11,-21,1
1607404656,2020-12-08 06:17,24.37,986.22,1012.00,214,22.44,1.11,-22,1
1607404718,2020-12-08 06:18,24.36,986.23,1012.01,214,22.44,1.10,-23,1
1607404779,2020-12-08 06:19,24.38,986.19,1011.97,214,22.44,1.11,-22,1
1607404840,2020-12-08 06:20,23.97,986.20,1011.98,214,22.44,0.87,-22,1
1607404902,2020-12-08 06:21,24.37,986.19,1011.97,214,22.44,1.11,-22,1
1607405024,2020-12-08 06:23,24.28,986.15,1011.94,214,22.43,1.04,-22,1
1607405086,2020-12-08 06:24,24.34,986.09,1011.87,214,22.43,1.08,-21,1
1607405147,2020-12-08 06:25,24.37,986.11,1011.89,214,22.43,1.10,-22,1
1607405209,2020-12-08 06:26,24.37,986.12,1011.91,214,22.44,1.11,-23,1
1607405393,2020-12-08 06:29,24.37,986.12,1011.90,214,22.44,1.11,-22,1
1607405454,2020-12-08 06:30,24.36,986.13,1011.91,214,22.44,1.10,-21,1
1607405515,2020-12-08 06:31,24.35,986.14,1011.92,214,22.44,1.09,-23,1
1607405577,2020-12-08 06:32,24.35,986.13,1011.91,214,22.44,1.09,-21,1
1607405638,2020-12-08 06:33,24.36,986.21,1011.99,214,22.44,1.10,-23,1
1607405699,2020-12-08 06:34,24.38,986.22,1012.00,214,22.43,1.10,-22,1
1607405760,2020-12-08 06:36,24.37,986.26,1012.04,214,22.43,1.10,-22,1
1607405822,2020-12-08 06:37,24.63,986.30,1012.08,214,22.44,1.25,-24,1
1607405883,2020-12-08 06:38,24.37,986.30,1012.08,214,22.44,1.11,-22,1
1607405945,2020-12-08 06:39,24.35,986.31,1012.10,214,22.43,1.09,-23,1
1607406007,2020-12-08 06:40,24.35,986.33,1012.11,214,22.43,1.09,-22,1
1607406068,2020-12-08 06:41,24.42,986.33,1012.12,214,22.43,1.12,-21,1
1607406129,2020-12-08 06:42,24.37,986.37,1012.15,214,22.43,1.10,-24,1
1607406191,2020-12-08 06:43,24.35,986.39,1012.17,214,22.43,1.09,-22,1
1607406252,2020-12-08 06:44,24.37,986.43,1012.22,214,22.43,1.10,-22,1
1607406313,2020-12-08 06:45,24.54,986.44,1012.23,214,22.42,1.18,-22,1
1607406375,2020-12-08 06:46,24.40,986.46,1012.25,214,22.42,1.10,-23,1
1607406436,2020-12-08 06:47,24.38,986.49,1012.27,214,22.42,1.10,-23,1
1607406498,2020-12-08 06:48,24.37,986.49,1012.27,214,22.42,1.09,-22,1
1607406559,2020-12-08 06:49,24.37,986.53,1012.32,214,22.42,1.09,-22,1
1607406621,2020-12-08 06:50,24.38,986.52,1012.31,214,22.42,1.10,-21,1
1607406682,2020-12-08 06:51,24.41,986.51,1012.30,214,22.42,1.11,-23,1
1607406744,2020-12-08 06:52,24.39,986.49,1012.27,214,22.41,1.09,-23,1
1607406805,2020-12-08 06:53,24.33,986.47,1012.26,214,22.41,1.06,-23,1
1607406866,2020-12-08 06:54,24.39,986.45,1012.23,214,22.42,1.10,-19,1
1607406928,2020-12-08 06:55,24.41,986.46,1012.24,214,22.42,1.11,-22,1
1607406989,2020-12-08 06:56,24.40,986.45,1012.23,214,22.42,1.10,-22,1
1607407051,2020-12-08 06:57,24.06,986.47,1012.25,214,22.42,0.91,-22,1
1607407112,2020-12-08 06:58,24.38,986.53,1012.31,214,22.41,1.09,-22,1
1607407174,2020-12-08 06:59,24.37,986.52,1012.31,214,22.42,1.09,-22,1
1607407296,2020-12-08 07:01,24.35,986.57,1012.35,214,22.42,1.08,-24,1
1607407418,2020-12-08 07:03,24.43,986.56,1012.34,214,22.42,1.12,-21,1
1607407541,2020-12-08 07:05,24.34,986.55,1012.33,214,22.43,1.08,-21,1
1607407602,2020-12-08 07:06,24.32,986.56,1012.34,214,22.43,1.07,-20,1
1607407664,2020-12-08 07:07,24.33,986.55,1012.33,214,22.43,1.07,-22,1
1607407725,2020-12-08 07:08,24.32,986.55,1012.33,214,22.43,1.07,-22,1
1607407786,2020-12-08 07:09,24.32,986.54,1012.32,214,22.44,1.08,-20,1
1607407909,2020-12-08 07:11,24.30,986.52,1012.30,214,22.45,1.07,-20,1
1607407971,2020-12-08 07:12,24.31,986.53,1012.32,214,22.44,1.07,-21,1
1607408032,2020-12-08 07:13,24.29,986.53,1012.31,214,22.45,1.07,-21,1
1607408093,2020-12-08 07:14,24.29,986.57,1012.35,214,22.46,1.07,-22,1
1607408155,2020-12-08 07:15,24.30,986.59,1012.37,214,22.45,1.07,-22,1
1607408216,2020-12-08 07:16,24.30,986.63,1012.41,214,22.45,1.07,-21,1
1607408278,2020-12-08 07:17,24.28,986.63,1012.41,214,22.46,1.07,-21,1
1607408339,2020-12-08 07:18,24.31,986.65,1012.43,214,22.46,1.09,-20,1
1607408401,2020-12-08 07:20,24.28,986.65,1012.43,214,22.46,1.07,-23,1
1607408524,2020-12-08 07:22,24.29,986.64,1012.42,214,22.46,1.07,-22,1
1607408585,2020-12-08 07:23,24.30,986.65,1012.44,214,22.46,1.08,-22,1
1607408647,2020-12-08 07:24,24.29,986.66,1012.44,214,22.46,1.07,-22,1
1607408708,2020-12-08 07:25,24.30,986.64,1012.42,214,22.46,1.08,-22,1
1607408769,2020-12-08 07:26,24.29,986.63,1012.41,214,22.46,1.07,-21,1
1607408831,2020-12-08 07:27,24.32,986.64,1012.42,214,22.46,1.09,-21,1
1607408892,2020-12-08 07:28,24.30,986.61,1012.40,214,22.46,1.08,-22,1
1607408953,2020-12-08 07:29,24.30,986.64,1012.43,214,22.46,1.08,-20,1
1607409015,2020-12-08 07:30,24.75,986.65,1012.43,214,22.46,1.33,-22,1
1607409138,2020-12-08 07:32,24.30,986.62,1012.41,214,22.46,1.08,-22,1
1607409200,2020-12-08 07:33,24.24,986.60,1012.38,214,22.44,1.03,-22,1
1607409261,2020-12-08 07:34,24.30,986.60,1012.38,214,22.45,1.07,-19,1
1607409323,2020-12-08 07:35,24.30,986.61,1012.39,214,22.45,1.07,-21,1
1607409384,2020-12-08 07:36,24.31,986.59,1012.37,214,22.45,1.08,-21,1
1607409445,2020-12-08 07:37,24.29,986.62,1012.41,214,22.44,1.06,-21,1
1607409568,2020-12-08 07:39,24.31,986.63,1012.42,214,22.44,1.07,-21,1
1607409630,2020-12-08 07:40,24.34,986.63,1012.41,214,22.44,1.09,-22,1
1607409691,2020-12-08 07:41,24.34,986.63,1012.42,214,22.44,1.09,-22,1
1607409752,2020-12-08 07:42,24.32,986.64,1012.42,214,22.44,1.08,-20,1
1607409814,2020-12-08 07:43,24.34,986.66,1012.45,214,22.44,1.09,-21,1
1607409875,2020-12-08 07:44,24.33,986.64,1012.43,214,22.43,1.07,-21,1
1607409937,2020-12-08 07:45,24.34,986.62,1012.40,214,22.42,1.07,-21,1
1607409998,2020-12-08 07:46,24.37,986.64,1012.42,214,22.43,1.10,-21,1
1607410060,2020-12-08 07:47,24.35,986.66,1012.44,214,22.42,1.08,-20,1
1607410121,2020-12-08 07:48,24.34,986.69,1012.48,214,22.42,1.07,-21,1
1607410183,2020-12-08 07:49,24.35,986.74,1012.52,214,22.42,1.08,-20,1
1607410244,2020-12-08 07:50,24.37,986.75,1012.53,214,22.42,1.09,-22,1
1607410306,2020-12-08 07:51,24.35,986.83,1012.61,214,22.43,1.09,-21,1
1607410367,2020-12-08 07:52,24.37,986.82,1012.60,214,22.42,1.09,-21,1
1607410428,2020-12-08 07:53,24.33,986.84,1012.62,214,22.43,1.07,-22,1
1607410492,2020-12-08 07:54,24.34,986.81,1012.60,214,22.43,1.08,-21,1
1607410553,2020-12-08 07:55,24.35,986.79,1012.57,214,22.43,1.09,-21,1
1607410615,2020-12-08 07:56,24.31,986.79,1012.58,214,22.44,1.07,-20,1
1607410676,2020-12-08 07:57,24.34,986.82,1012.60,214,22.44,1.09,-20,1
1607410738,2020-12-08 07:58,24.34,986.87,1012.66,214,22.44,1.09,-21,1
1607410800,2020-12-08 08:00,24.35,986.93,1012.71,214,22.44,1.09,-21,1
1607410861,2020-12-08 08:01,24.33,986.97,1012.75,214,22.45,1.09,-20,1
1607410922,2020-12-08 08:02,24.42,986.97,1012.75,214,22.45,1.14,-19,1
1607411044,2020-12-08 08:04,24.58,986.94,1012.73,214,22.45,1.23,-22,1
1607411106,2020-12-08 08:05,24.29,986.98,1012.76,214,22.46,1.07,-22,1
1607411167,2020-12-08 08:06,24.43,986.97,1012.75,214,22.46,1.16,-22,1
1607411229,2020-12-08 08:07,24.31,986.97,1012.75,214,22.47,1.10,-23,1
1607411290,2020-12-08 08:08,24.31,986.99,1012.78,214,22.46,1.09,-22,1
1607411351,2020-12-08 08:09,24.80,986.94,1012.72,214,22.47,1.37,-20,1
1607411413,2020-12-08 08:10,24.31,986.97,1012.75,214,22.47,1.10,-21,1
1607411474,2020-12-08 08:11,24.31,986.95,1012.73,214,22.47,1.10,-22,1
1607411535,2020-12-08 08:12,24.30,986.95,1012.73,214,22.47,1.09,-22,1
1607411597,2020-12-08 08:13,24.31,986.95,1012.74,214,22.48,1.10,-22,1
1607411658,2020-12-08 08:14,24.32,986.93,1012.71,214,22.48,1.11,-22,1
1607411719,2020-12-08 08:15,24.33,986.91,1012.69,214,22.47,1.11,-20,1
1607411781,2020-12-08 08:16,24.30,986.92,1012.70,214,22.48,1.10,-22,1
1607411842,2020-12-08 08:17,24.31,986.94,1012.72,214,22.49,1.11,-23,1
1607411903,2020-12-08 08:18,24.32,986.91,1012.69,214,22.48,1.11,-23,1
1607411965,2020-12-08 08:19,24.30,986.93,1012.71,214,22.49,1.11,-22,1
1607412027,2020-12-08 08:20,24.30,986.93,1012.71,214,22.49,1.11,-21,1
1607412152,2020-12-08 08:22,24.32,986.85,1012.63,214,22.49,1.12,-23,1
1607412213,2020-12-08 08:23,24.31,986.81,1012.59,214,22.49,1.11,-22,1
1607412274,2020-12-08 08:24,24.29,986.80,1012.58,214,22.49,1.10,-23,1
1607412336,2020-12-08 08:25,24.28,986.83,1012.61,214,22.49,1.09,-23,1
1607412397,2020-12-08 08:26,24.19,986.84,1012.62,214,22.48,1.04,-22,1
1607412459,2020-12-08 08:27,24.32,986.88,1012.66,214,22.48,1.11,-23,1
1607412520,2020-12-08 08:28,24.31,986.90,1012.68,214,22.49,1.11,-22,1
1607412642,2020-12-08 08:30,24.32,986.93,1012.72,214,22.48,1.11,-21,1
1607412704,2020-12-08 08:31,24.33,986.93,1012.72,214,22.48,1.12,-23,1
1607412765,2020-12-08 08:32,24.32,986.95,1012.74,214,22.47,1.10,-22,1
1607412826,2020-12-08 08:33,24.31,986.96,1012.74,214,22.47,1.10,-22,1
1607412888,2020-12-08 08:34,24.34,986.95,1012.73,214,22.47,1.11,-21,1
1607412949,2020-12-08 08:35,24.33,986.92,1012.70,214,22.47,1.11,-22,1
1607413011,2020-12-08 08:36,24.32,986.91,1012.69,214,22.46,1.09,-23,1
1607413072,2020-12-08 08:37,24.34,986.97,1012.76,214,22.46,1.11,-22,1
1607413133,2020-12-08 08:38,24.35,986.99,1012.78,214,22.46,1.11,-23,1
1607413195,2020-12-08 08:39,24.34,986.98,1012.76,214,22.46,1.11,-21,1
1607413256,2020-12-08 08:40,24.34,986.98,1012.76,214,22.46,1.11,-22,1
1607413317,2020-12-08 08:41,24.36,986.98,1012.77,214,22.46,1.12,-22,1
1607413379,2020-12-08 08:42,24.35,986.95,1012.73,214,22.46,1.11,-22,1
1607413501,2020-12-08 08:45,24.35,986.95,1012.73,214,22.46,1.11,-22,1
1607413563,2020-12-08 08:46,24.35,986.94,1012.72,214,22.46,1.11,-23,1
1607413685,2020-12-08 08:48,24.33,986.99,1012.78,214,22.46,1.10,-22,1
1607413747,2020-12-08 08:49,24.33,987.00,1012.78,214,22.46,1.10,-22,1
1607413808,2020-12-08 08:50,24.32,987.02,1012.80,214,22.47,1.10,-22,1
1607413869,2020-12-08 08:51,24.33,987.00,1012.78,214,22.46,1.10,-23,1
1607413992,2020-12-08 08:53,24.31,987.03,1012.81,214,22.48,1.10,-22,1
1607414053,2020-12-08 08:54,24.59,987.01,1012.79,214,22.48,1.27,-23,1
1607414115,2020-12-08 08:55,24.31,987.01,1012.80,214,22.48,1.10,-22,1
1607414176,2020-12-08 08:56,24.19,986.99,1012.77,214,22.48,1.04,-22,1
1607414238,2020-12-08 08:57,24.29,987.07,1012.85,214,22.49,1.10,-20,1
1607414299,2020-12-08 08:58,24.28,987.05,1012.83,214,22.50,1.10,-23,1
1607414360,2020-12-08 08:59,24.27,987.09,1012.88,214,22.51,1.11,-23,1
1607414423,2020-12-08 09:00,24.28,987.09,1012.88,214,22.51,1.11,-22,1
1607414484,2020-12-08 09:01,24.26,987.12,1012.91,214,22.52,1.11,-23,1
1607414606,2020-12-08 09:03,24.23,987.07,1012.86,214,22.53,1.10,-22,1
1607414668,2020-12-08 09:04,24.24,987.05,1012.83,214,22.53,1.10,-21,1
1607414729,2020-12-08 09:05,24.24,987.08,1012.86,214,22.54,1.11,-22,1
1607414791,2020-12-08 09:06,24.24,987.08,1012.86,214,22.54,1.11,-23,1
1607414852,2020-12-08 09:07,24.24,987.11,1012.89,214,22.54,1.11,-22,1
1607414975,2020-12-08 09:09,24.24,987.15,1012.93,214,22.55,1.12,-22,1
1607415036,2020-12-08 09:10,24.22,987.14,1012.92,214,22.55,1.11,-23,1
1607415098,2020-12-08 09:11,24.23,987.14,1012.92,214,22.56,1.12,-22,1
1607415160,2020-12-08 09:12,24.19,987.11,1012.89,214,22.56,1.10,-20,1
1607415222,2020-12-08 09:13,24.23,987.11,1012.89,214,22.56,1.12,-23,1
1607415284,2020-12-08 09:14,24.24,987.09,1012.88,214,22.56,1.13,-23,1
1607415345,2020-12-08 09:15,24.23,987.08,1012.86,214,22.56,1.12,-20,1
1607415406,2020-12-08 09:16,24.25,987.11,1012.89,214,22.56,1.14,-22,1
1607415468,2020-12-08 09:17,24.24,987.08,1012.86,214,22.56,1.13,-22,1
1607415529,2020-12-08 09:18,24.24,987.07,1012.85,214,22.56,1.13,-22,1
1607415591,2020-12-08 09:19,24.25,987.09,1012.87,214,22.55,1.13,-22,1
1607415652,2020-12-08 09:20,24.26,987.10,1012.88,214,22.55,1.13,-22,1
1607415714,2020-12-08 09:21,24.26,987.12,1012.90,214,22.56,1.14,-21,1
1607415775,2020-12-08 09:22,24.23,987.12,1012.90,214,22.55,1.12,-21,1
1607415836,2020-12-08 09:23,24.26,987.15,1012.94,214,22.55,1.13,-23,1
1607415898,2020-12-08 09:24,24.27,987.11,1012.89,214,22.55,1.14,-23,1
1607415959,2020-12-08 09:25,24.27,987.14,1012.93,214,22.55,1.14,-22,1
1607416022,2020-12-08 09:27,24.28,987.14,1012.92,214,22.55,1.15,-23,1
1607416083,2020-12-08 09:28,24.28,987.12,1012.90,214,22.55,1.15,-22,1
1607416144,2020-12-08 09:29,24.26,987.11,1012.89,214,22.54,1.13,-19,1
1607416205,2020-12-08 09:30,24.28,987.11,1012.90,214,22.54,1.14,-23,1
1607416267,2020-12-08 09:31,24.29,987.14,1012.92,214,22.54,1.14,-21,1
1607416328,2020-12-08 09:32,24.31,987.16,1012.94,214,22.53,1.15,-23,1
1607416389,2020-12-08 09:33,24.31,987.22,1013.00,214,22.53,1.15,-22,1
1607416451,2020-12-08 09:34,24.31,987.27,1013.05,214,22.52,1.14,-22,1
1607416512,2020-12-08 09:35,24.31,987.28,1013.07,214,22.53,1.15,-22,1
1607416573,2020-12-08 09:36,24.34,987.32,1013.11,214,22.53,1.16,-23,1
1607416635,2020-12-08 09:37,24.32,987.32,1013.10,214,22.53,1.15,-23,1
1607416697,2020-12-08 09:38,24.32,987.31,1013.09,214,22.53,1.15,-22,1
1607416758,2020-12-08 09:39,24.31,987.32,1013.10,214,22.52,1.14,-22,1
1607416881,2020-12-08 09:41,24.31,987.29,1013.07,214,22.52,1.14,-22,1
1607416942,2020-12-08 09:42,24.41,987.29,1013.07,214,22.51,1.19,-22,1
1607417004,2020-12-08 09:43,24.31,987.30,1013.09,214,22.52,1.14,-23,1
1607417065,2020-12-08 09:44,23.83,987.35,1013.14,214,22.51,0.85,-23,1
1607417126,2020-12-08 09:45,24.31,987.37,1013.16,214,22.52,1.14,-22,1
1607417188,2020-12-08 09:46,24.30,987.39,1013.17,214,22.52,1.13,-20,1
1607417249,2020-12-08 09:47,23.95,987.38,1013.16,214,22.52,0.93,-22,1
1607417310,2020-12-08 09:48,24.30,987.35,1013.13,214,22.52,1.13,-21,1
1607417372,2020-12-08 09:49,24.28,987.33,1013.11,214,22.53,1.13,-21,1
1607417433,2020-12-08 09:50,24.29,987.35,1013.14,214,22.53,1.14,-22,1
1607417495,2020-12-08 09:51,24.28,987.36,1013.14,214,22.54,1.14,-23,1
1607417556,2020-12-08 09:52,24.29,987.33,1013.11,214,22.56,1.16,-23,1
1607417617,2020-12-08 09:53,24.24,987.37,1013.15,214,22.57,1.14,-22,1
1607417679,2020-12-08 09:54,24.25,987.35,1013.13,214,22.57,1.15,-20,1
1607417740,2020-12-08 09:55,24.22,987.36,1013.14,214,22.58,1.14,-21,1
1607417802,2020-12-08 09:56,24.23,987.33,1013.11,214,22.60,1.16,-23,1
1607417863,2020-12-08 09:57,24.20,987.32,1013.10,214,22.60,1.14,-23,1
1607417924,2020-12-08 09:58,24.23,987.34,1013.13,214,22.61,1.17,-22,1
1607417984,2020-12-08 09:59,24.24,987.33,1013.11,214,22.62,1.18,-19,1
1607418044,2020-12-08 10:00,24.21,987.36,1013.14,214,22.62,1.16,-23,1
1607418106,2020-12-08 10:01,24.21,987.37,1013.16,214,22.63,1.17,-21,1
1607418228,2020-12-08 10:03,24.20,987.40,1013.19,214,22.64,1.18,-22,1
1607418353,2020-12-08 10:05,24.18,987.46,1013.24,214,22.64,1.16,-22,1
1607418414,2020-12-08 10:06,24.18,987.45,1013.23,214,22.64,1.16,-23,1
1607418475,2020-12-08 10:07,24.17,987.45,1013.23,214,22.65,1.17,-24,1
1607418537,2020-12-08 10:08,24.16,987.39,1013.17,214,22.65,1.16,-22,1
1607418598,2020-12-08 10:09,24.16,987.34,1013.12,214,22.65,1.16,-23,1
1607418660,2020-12-08 10:11,24.18,987.35,1013.14,214,22.65,1.17,-22,1
1607418721,2020-12-08 10:12,24.18,987.33,1013.11,214,22.66,1.18,-22,1
1607418782,2020-12-08 10:13,24.17,987.35,1013.14,214,22.66,1.17,-21,1
1607418844,2020-12-08 10:14,24.13,987.39,1013.18,214,22.66,1.16,-22,1
1607418905,2020-12-08 10:15,24.15,987.41,1013.20,214,22.66,1.16,-22,1
1607418966,2020-12-08 10:16,24.18,987.42,1013.20,214,22.66,1.18,-24,1
1607419028,2020-12-08 10:17,24.18,987.43,1013.21,214,22.65,1.17,-22,1
1607419089,2020-12-08 10:18,24.19,987.45,1013.23,214,22.66,1.19,-23,1
1607419150,2020-12-08 10:19,24.19,987.44,1013.22,214,22.65,1.18,-22,1
1607419212,2020-12-08 10:20,24.19,987.45,1013.23,214,22.65,1.18,-21,1
1607419273,2020-12-08 10:21,24.21,987.44,1013.22,214,22.65,1.19,-24,1
1607419335,2020-12-08 10:22,24.21,987.40,1013.18,214,22.65,1.19,-22,1
1607419396,2020-12-08 10:23,24.12,987.38,1013.17,214,22.65,1.14,-22,1
1607419457,2020-12-08 10:24,24.21,987.35,1013.13,214,22.65,1.19,-23,1
1607419518,2020-12-08 10:25,24.20,987.38,1013.16,214,22.65,1.18,-23,1
1607419580,2020-12-08 10:26,24.23,987.35,1013.14,214,22.63,1.19,-21,1
1607419641,2020-12-08 10:27,24.21,987.39,1013.17,214,22.64,1.18,-23,1
1607419702,2020-12-08 10:28,24.22,987.38,1013.17,214,22.64,1.19,-23,1
1607419764,2020-12-08 10:29,24.25,987.40,1013.18,214,22.64,1.21,-23,1
1607419825,2020-12-08 10:30,24.25,987.40,1013.18,214,22.63,1.20,-23,1
1607419886,2020-12-08 10:31,24.43,987.45,1013.23,214,22.64,1.31,-21,1
1607419948,2020-12-08 10:32,24.41,987.48,1013.26,214,22.63,1.29,-22,1
1607420009,2020-12-08 10:33,23.91,987.43,1013.21,214,22.63,1.00,-23,1
1607420071,2020-12-08 10:34,24.26,987.45,1013.23,214,22.63,1.20,-23,1
1607420193,2020-12-08 10:36,24.25,987.40,1013.19,214,22.62,1.19,-22,1
1607420255,2020-12-08 10:37,24.28,987.39,1013.17,214,22.62,1.20,-20,1
1607420316,2020-12-08 10:38,24.29,987.38,1013.16,214,22.61,1.20,-23,1
1607420377,2020-12-08 10:39,24.27,987.38,1013.16,214,22.61,1.19,-22,1
1607420439,2020-12-08 10:40,24.31,987.39,1013.18,214,22.61,1.21,-22,1
1607420500,2020-12-08 10:41,23.86,987.38,1013.16,214,22.60,0.94,-22,1
1607420561,2020-12-08 10:42,24.26,987.38,1013.17,214,22.60,1.18,-21,1
1607420622,2020-12-08 10:43,24.31,987.42,1013.21,214,22.60,1.20,-24,1
1607420684,2020-12-08 10:44,24.29,987.44,1013.22,214,22.60,1.20,-22,1
1607420745,2020-12-08 10:45,24.25,987.45,1013.23,214,22.59,1.16,-23,1
1607420806,2020-12-08 10:46,24.27,987.48,1013.26,214,22.60,1.18,-21,1
1607420868,2020-12-08 10:47,24.28,987.49,1013.28,214,22.60,1.19,-22,1
1607420929,2020-12-08 10:48,24.28,987.52,1013.30,214,22.61,1.20,-23,1
1607420991,2020-12-08 10:49,24.30,987.45,1013.24,214,22.61,1.21,-22,1
1607421052,2020-12-08 10:50,24.27,987.44,1013.22,214,22.61,1.19,-22,1
1607421114,2020-12-08 10:51,24.28,987.40,1013.18,214,22.62,1.20,-24,1
1607421174,2020-12-08 10:52,24.28,987.43,1013.21,214,22.63,1.21,-24,1
1607421234,2020-12-08 10:53,24.25,987.43,1013.21,214,22.64,1.21,-21,1
1607421295,2020-12-08 10:54,24.23,987.44,1013.22,214,22.65,1.20,-22,1
1607421355,2020-12-08 10:55,24.21,987.52,1013.30,214,22.66,1.20,-23,1
1607421417,2020-12-08 10:56,24.24,987.53,1013.31,214,22.66,1.22,-23,1
1607421478,2020-12-08 10:57,24.21,987.56,1013.34,214,22.67,1.21,-23,1
1607421539,2020-12-08 10:58,24.20,987.58,1013.36,214,22.68,1.21,-22,1
1607421600,2020-12-08 11:00,24.19,987.55,1013.34,214,22.68,1.20,-20,1
1607421908,2020-12-08 11:05,24.17,987.49,1013.27,214,22.71,1.22,-21,1
1607421969,2020-12-08 11:06,24.35,987.49,1013.28,214,22.72,1.33,-23,1
1607422030,2020-12-08 11:07,24.16,987.53,1013.31,214,22.73,1.23,-22,1
1607422091,2020-12-08 11:08,24.16,987.53,1013.31,214,22.73,1.23,-22,1
1607422153,2020-12-08 11:09,24.15,987.51,1013.29,214,22.73,1.22,-23,1
1607422214,2020-12-08 11:10,24.15,987.49,1013.27,214,22.74,1.23,-22,1
1607422276,2020-12-08 11:11,24.16,987.48,1013.27,214,22.73,1.23,-23,1
1607422337,2020-12-08 11:12,24.17,987.46,1013.25,214,22.73,1.24,-21,1
1607422398,2020-12-08 11:13,24.14,987.47,1013.25,214,22.73,1.22,-22,1
1607422460,2020-12-08 11:14,24.15,987.48,1013.26,214,22.74,1.23,-22,1
1607422521,2020-12-08 11:15,24.17,987.47,1013.25,214,22.74,1.24,-22,1
1607422582,2020-12-08 11:16,24.15,987.43,1013.21,214,22.74,1.23,-22,1
1607422644,2020-12-08 11:17,24.17,987.41,1013.19,214,22.74,1.24,-22,1
1607422705,2020-12-08 11:18,24.16,987.38,1013.16,214,22.74,1.24,-23,1
1607422828,2020-12-08 11:20,23.91,987.34,1013.12,214,22.73,1.08,-23,1
1607422889,2020-12-08 11:21,24.14,987.30,1013.09,214,22.74,1.22,-21,1
1607422951,2020-12-08 11:22,24.16,987.26,1013.04,214,22.73,1.23,-18,1
1607423012,2020-12-08 11:23,24.18,987.29,1013.07,214,22.73,1.24,-23,1
1607423073,2020-12-08 11:24,24.19,987.28,1013.07,214,22.72,1.24,-23,1
1607423135,2020-12-08 11:25,24.24,987.26,1013.05,214,22.73,1.27,-22,1
1607423196,2020-12-08 11:26,24.20,987.28,1013.06,214,22.72,1.25,-22,1
1607423257,2020-12-08 11:27,24.22,987.25,1013.04,214,22.72,1.26,-22,1
1607423318,2020-12-08 11:28,24.25,987.33,1013.11,214,22.71,1.26,-22,1
1607423380,2020-12-08 11:29,24.24,987.30,1013.08,214,22.71,1.26,-22,1
1607423441,2020-12-08 11:30,24.26,987.32,1013.10,214,22.71,1.27,-22,1
1607423502,2020-12-08 11:31,24.26,987.35,1013.13,214,22.70,1.26,-22,1
1607423564,2020-12-08 11:32,24.28,987.34,1013.13,214,22.70,1.27,-18,1
1607423625,2020-12-08 11:33,24.27,987.36,1013.14,214,22.70,1.27,-23,1
1607423686,2020-12-08 11:34,24.25,987.39,1013.17,214,22.69,1.24,-21,1
1607423748,2020-12-08 11:35,24.28,987.36,1013.14,214,22.69,1.26,-22,1
1607423809,2020-12-08 11:36,24.28,987.37,1013.15,214,22.69,1.26,-23,1
1607423871,2020-12-08 11:37,24.27,987.38,1013.17,214,22.68,1.25,-23,1
1607423932,2020-12-08 11:38,23.99,987.33,1013.11,214,22.68,1.09,-23,1
1607423993,2020-12-08 11:39,24.31,987.34,1013.12,214,22.68,1.27,-23,1
1607424054,2020-12-08 11:40,24.30,987.34,1013.12,214,22.67,1.26,-22,1
1607424116,2020-12-08 11:41,24.33,987.37,1013.16,214,22.67,1.28,-24,1
1607424177,2020-12-08 11:42,24.32,987.35,1013.14,214,22.67,1.27,-21,1
1607424238,2020-12-08 11:43,24.32,987.33,1013.11,214,22.66,1.26,-22,1
1607424300,2020-12-08 11:45,24.32,987.35,1013.13,214,22.66,1.26,-23,1
1607424361,2020-12-08 11:46,24.32,987.32,1013.10,214,22.66,1.26,-22,1
1607424423,2020-12-08 11:47,24.31,987.34,1013.12,214,22.65,1.25,-22,1
1607424485,2020-12-08 11:48,24.31,987.30,1013.08,214,22.65,1.25,-22,1
1607424546,2020-12-08 11:49,24.18,987.27,1013.06,214,22.65,1.17,-20,1
1607424606,2020-12-08 11:50,24.28,987.28,1013.06,214,22.66,1.24,-22,1
1607424668,2020-12-08 11:51,24.29,987.27,1013.05,214,22.65,1.23,-21,1
1607424728,2020-12-08 11:52,24.27,987.29,1013.07,214,22.66,1.23,-22,1
1607424789,2020-12-08 11:53,24.24,987.32,1013.10,214,22.66,1.22,-22,1
1607424851,2020-12-08 11:54,24.25,987.34,1013.13,214,22.67,1.23,-23,1
1607424912,2020-12-08 11:55,24.22,987.37,1013.15,214,22.67,1.21,-23,1
1607424973,2020-12-08 11:56,24.20,987.37,1013.15,214,22.68,1.21,-23,1
1607425035,2020-12-08 11:57,24.18,987.37,1013.16,214,22.68,1.20,-22,1
1607425096,2020-12-08 11:58,24.16,987.38,1013.16,214,22.68,1.19,-20,1
1607425157,2020-12-08 11:59,24.14,987.42,1013.20,214,22.70,1.19,-23,1
1607425219,2020-12-08 12:00,24.14,987.41,1013.19,214,22.71,1.20,-23,1
1607425281,2020-12-08 12:01,24.14,987.38,1013.17,214,22.70,1.19,-22,1
1607425403,2020-12-08 12:03,24.08,987.33,1013.12,214,22.73,1.18,-23,1
1607425464,2020-12-08 12:04,24.11,987.31,1013.09,214,22.73,1.20,-22,1
1607425528,2020-12-08 12:05,24.11,987.30,1013.08,214,22.74,1.21,-23,1
1607425589,2020-12-08 12:06,24.10,987.31,1013.09,214,22.75,1.21,-22,1
1607425651,2020-12-08 12:07,24.10,987.33,1013.11,214,22.74,1.20,-22,1
1607425712,2020-12-08 12:08,24.08,987.37,1013.16,214,22.75,1.20,-22,1
1607425774,2020-12-08 12:09,24.02,987.40,1013.18,214,22.75,1.16,-22,1
1607425835,2020-12-08 12:10,24.06,987.45,1013.24,214,22.76,1.20,-21,1
1607425897,2020-12-08 12:11,24.06,987.50,1013.28,214,22.77,1.21,-23,1
1607425958,2020-12-08 12:12,24.04,987.47,1013.25,214,22.76,1.19,-23,1
1607426019,2020-12-08 12:13,24.08,987.47,1013.26,214,22.77,1.21,-23,1
1607426081,2020-12-08 12:14,24.04,987.51,1013.29,214,22.77,1.19,-21,1
1607426142,2020-12-08 12:15,24.04,987.41,1013.19,214,22.77,1.19,-20,1
1607426204,2020-12-08 12:16,24.04,987.34,1013.12,214,22.78,1.20,-22,1
1607426265,2020-12-08 12:17,24.04,987.31,1013.10,214,22.77,1.19,-22,1
1607426327,2020-12-08 12:18,24.03,987.31,1013.09,214,22.78,1.20,-23,1
1607426388,2020-12-08 12:19,24.04,987.39,1013.18,214,22.78,1.20,-23,1
1607426450,2020-12-08 12:20,24.06,987.45,1013.23,214,22.78,1.22,-20,1
1607426572,2020-12-08 12:22,24.08,987.56,1013.35,214,22.78,1.22,-22,1
1607426695,2020-12-08 12:24,24.09,987.56,1013.34,214,22.78,1.23,-22,1
1607426759,2020-12-08 12:25,24.09,987.54,1013.32,214,22.78,1.23,-20,1
1607426820,2020-12-08 12:27,24.09,987.51,1013.29,214,22.77,1.22,-23,1
1607426882,2020-12-08 12:28,24.15,987.46,1013.24,214,22.77,1.26,-23,1
1607426943,2020-12-08 12:29,24.11,987.44,1013.22,214,22.77,1.23,-21,1
1607427004,2020-12-08 12:30,24.11,987.40,1013.18,214,22.77,1.23,-22,1
1607427066,2020-12-08 12:31,24.13,987.37,1013.15,214,22.76,1.24,-20,1
1607427128,2020-12-08 12:32,24.11,987.38,1013.16,214,22.77,1.23,-21,1
1607427189,2020-12-08 12:33,24.13,987.33,1013.11,214,22.76,1.24,-22,1
1607427251,2020-12-08 12:34,24.47,987.30,1013.08,214,22.75,1.42,-22,1
1607427313,2020-12-08 12:35,24.16,987.27,1013.05,214,22.75,1.25,-22,1
1607427374,2020-12-08 12:36,24.17,987.26,1013.04,214,22.74,1.24,-23,1
1607427435,2020-12-08 12:37,24.19,987.26,1013.04,214,22.74,1.26,-20,1
1607427496,2020-12-08 12:38,24.19,987.28,1013.06,214,22.74,1.26,-21,1
1607427557,2020-12-08 12:39,24.19,987.27,1013.06,214,22.73,1.25,-22,1
1607427618,2020-12-08 12:40,24.20,987.27,1013.06,214,22.73,1.25,-22,1
1607427680,2020-12-08 12:41,24.09,987.32,1013.10,214,22.73,1.19,-21,1
1607427743,2020-12-08 12:42,24.21,987.36,1013.15,214,22.73,1.26,-23,1
1607427804,2020-12-08 12:43,24.21,987.37,1013.15,214,22.72,1.25,-22,1
1607427864,2020-12-08 12:44,24.25,987.37,1013.15,214,22.72,1.27,-22,1
1607427926,2020-12-08 12:45,24.22,987.39,1013.17,214,22.71,1.25,-22,1
1607427987,2020-12-08 12:46,24.24,987.42,1013.20,214,22.72,1.26,-22,1
1607428049,2020-12-08 12:47,24.25,987.38,1013.17,214,22.71,1.26,-22,1
1607428171,2020-12-08 12:49,24.22,987.35,1013.14,214,22.71,1.25,-22,1
1607428233,2020-12-08 12:50,24.38,987.35,1013.14,214,22.71,1.34,-23,1
1607428294,2020-12-08 12:51,24.22,987.28,1013.06,214,22.71,1.25,-23,1
1607428356,2020-12-08 12:52,24.22,987.25,1013.04,214,22.71,1.25,-20,1
1607428417,2020-12-08 12:53,24.21,987.24,1013.02,214,22.70,1.23,-20,1
1607428478,2020-12-08 12:54,24.22,987.20,1012.99,214,22.70,1.24,-20,1
1607428540,2020-12-08 12:55,24.21,987.22,1013.01,214,22.70,1.23,-22,1
1607428601,2020-12-08 12:56,24.18,987.20,1012.98,214,22.70,1.22,-23,1
1607428663,2020-12-08 12:57,24.20,987.24,1013.02,214,22.70,1.23,-22,1
1607428724,2020-12-08 12:58,24.17,987.28,1013.07,214,22.70,1.21,-22,1
1607428787,2020-12-08 12:59,24.02,987.30,1013.09,214,22.70,1.12,-23,1
1607428849,2020-12-08 13:00,24.13,987.31,1013.09,214,22.71,1.19,-22,1
1607428913,2020-12-08 13:01,23.62,987.32,1013.10,214,22.70,0.89,-23,1
1607429035,2020-12-08 13:03,24.15,987.29,1013.08,214,22.71,1.21,-22,1
1607429096,2020-12-08 13:04,24.07,987.32,1013.10,214,22.72,1.17,-23,1
1607429158,2020-12-08 13:05,24.06,987.27,1013.05,214,22.73,1.17,-22,1
1607429219,2020-12-08 13:06,24.05,987.24,1013.03,214,22.73,1.17,-21,1
1607429281,2020-12-08 13:08,24.05,987.22,1013.00,214,22.74,1.17,-23,1
1607429342,2020-12-08 13:09,24.04,987.20,1012.99,214,22.74,1.17,-21,1
1607429403,2020-12-08 13:10,24.02,987.19,1012.97,214,22.74,1.16,-22,1
1607429465,2020-12-08 13:11,24.01,987.21,1012.99,214,22.75,1.16,-22,1
1607429526,2020-12-08 13:12,23.99,987.18,1012.96,214,22.75,1.15,-22,1
1607429588,2020-12-08 13:13,24.02,987.19,1012.97,214,22.75,1.16,-21,1
1607429649,2020-12-08 13:14,24.01,987.18,1012.96,214,22.76,1.17,-22,1
1607429711,2020-12-08 13:15,23.75,987.18,1012.96,214,22.76,1.01,-22,1
1607429772,2020-12-08 13:16,24.02,987.18,1012.96,214,22.77,1.18,-22,1
1607429833,2020-12-08 13:17,24.03,987.17,1012.95,214,22.77,1.19,-20,1
1607429895,2020-12-08 13:18,23.95,987.15,1012.94,214,22.77,1.14,-23,1
1607429956,2020-12-08 13:19,24.32,987.16,1012.94,214,22.76,1.34,-21,1
1607430018,2020-12-08 13:20,24.32,987.15,1012.94,214,22.77,1.35,-23,1
1607430079,2020-12-08 13:21,24.02,987.16,1012.94,214,22.77,1.18,-24,1
1607430141,2020-12-08 13:22,24.03,987.20,1012.99,214,22.77,1.19,-20,1
1607430202,2020-12-08 13:23,24.02,987.20,1012.99,214,22.78,1.19,-23,1
1607430264,2020-12-08 13:24,24.03,987.19,1012.97,214,22.77,1.19,-22,1
1607430325,2020-12-08 13:25,24.03,987.20,1012.98,214,22.78,1.20,-23,1
1607430387,2020-12-08 13:26,24.02,987.18,1012.96,214,22.76,1.17,-21,1
1607430449,2020-12-08 13:27,24.04,987.13,1012.92,214,22.77,1.19,-22,1
1607430511,2020-12-08 13:28,24.05,987.15,1012.93,214,22.77,1.20,-22,1
1607430572,2020-12-08 13:29,23.77,987.12,1012.91,214,22.77,1.03,-23,1
1607430634,2020-12-08 13:30,24.04,987.13,1012.92,214,22.77,1.19,-22,1
1607430695,2020-12-08 13:31,24.06,987.14,1012.92,214,22.76,1.20,-20,1
1607430756,2020-12-08 13:32,24.12,987.13,1012.91,214,22.76,1.23,-22,1
1607430818,2020-12-08 13:33,24.04,987.11,1012.89,214,22.76,1.19,-24,1
1607430879,2020-12-08 13:34,24.08,987.08,1012.86,214,22.76,1.21,-22,1
1607430940,2020-12-08 13:35,24.17,987.09,1012.87,214,22.76,1.26,-23,1
1607431002,2020-12-08 13:36,24.10,987.05,1012.84,214,22.76,1.22,-21,1
1607431125,2020-12-08 13:38,24.10,987.08,1012.86,214,22.75,1.21,-23,1
1607431186,2020-12-08 13:39,24.08,987.09,1012.87,214,22.75,1.20,-21,1
1607431248,2020-12-08 13:40,24.08,987.12,1012.90,214,22.75,1.20,-22,1
1607431309,2020-12-08 13:41,24.13,987.12,1012.90,214,22.75,1.23,-23,1
1607431370,2020-12-08 13:42,24.15,987.11,1012.90,214,22.74,1.23,-23,1
1607431493,2020-12-08 13:44,24.12,987.14,1012.92,214,22.73,1.20,-22,1
1607431555,2020-12-08 13:45,24.15,987.11,1012.89,214,22.73,1.22,-20,1
1607431616,2020-12-08 13:46,24.15,987.09,1012.87,214,22.73,1.22,-23,1
1607431679,2020-12-08 13:47,24.17,987.06,1012.84,214,22.72,1.23,-23,1
1607431802,2020-12-08 13:50,24.14,987.04,1012.83,214,22.71,1.20,-22,1
1607431863,2020-12-08 13:51,24.13,987.03,1012.82,214,22.71,1.19,-22,1
1607431924,2020-12-08 13:52,24.17,987.03,1012.82,214,22.71,1.22,-22,1
1607431986,2020-12-08 13:53,24.09,987.02,1012.81,214,22.70,1.16,-22,1
1607432047,2020-12-08 13:54,24.14,987.03,1012.82,214,22.70,1.19,-23,1
1607432109,2020-12-08 13:55,23.95,987.04,1012.82,214,22.70,1.08,-21,1
1607432170,2020-12-08 13:56,24.17,987.05,1012.83,214,22.69,1.20,-21,1
1607432232,2020-12-08 13:57,24.18,987.04,1012.82,214,22.68,1.20,-23,1
1607432293,2020-12-08 13:58,24.64,987.04,1012.82,214,22.69,1.47,-22,1
1607432354,2020-12-08 13:59,24.17,987.04,1012.82,214,22.69,1.20,-22,1
1607432416,2020-12-08 14:00,24.19,987.07,1012.85,214,22.69,1.21,-22,1
1607432477,2020-12-08 14:01,24.17,987.06,1012.84,214,22.68,1.19,-22,1
1607432602,2020-12-08 14:03,24.19,987.11,1012.89,214,22.68,1.20,-22,1
1607432663,2020-12-08 14:04,24.22,987.13,1012.91,214,22.67,1.21,-23,1
1607432724,2020-12-08 14:05,24.57,987.16,1012.94,214,22.68,1.42,-20,1
1607432786,2020-12-08 14:06,24.14,987.15,1012.94,214,22.68,1.17,-22,1
1607432909,2020-12-08 14:08,24.15,987.09,1012.87,214,22.69,1.19,-23,1
1607432970,2020-12-08 14:09,23.96,987.09,1012.87,214,22.69,1.08,-20,1
1607433032,2020-12-08 14:10,24.14,987.06,1012.84,214,22.70,1.19,-21,1
1607433093,2020-12-08 14:11,24.13,987.07,1012.85,214,22.71,1.19,-23,1
1607433154,2020-12-08 14:12,24.15,987.07,1012.86,214,22.71,1.21,-23,1
1607433216,2020-12-08 14:13,24.15,987.03,1012.82,214,22.72,1.21,-22,1
1607433278,2020-12-08 14:14,24.13,987.08,1012.87,214,22.72,1.20,-23,1
1607433339,2020-12-08 14:15,24.15,987.09,1012.88,214,22.73,1.22,-21,1
1607433402,2020-12-08 14:16,24.13,987.08,1012.86,214,22.73,1.21,-22,1
1607433463,2020-12-08 14:17,24.15,987.08,1012.87,214,22.73,1.22,-23,1
1607433525,2020-12-08 14:18,24.16,987.04,1012.82,214,22.73,1.23,-23,1
1607433586,2020-12-08 14:19,24.12,987.03,1012.81,214,22.74,1.21,-22,1
1607433648,2020-12-08 14:20,24.38,987.07,1012.85,214,22.74,1.36,-21,1
1607433771,2020-12-08 14:22,24.13,987.09,1012.87,214,22.74,1.22,-23,1
1607433893,2020-12-08 14:24,24.13,987.11,1012.89,214,22.74,1.22,-22,1
1607433955,2020-12-08 14:25,24.15,987.13,1012.91,214,22.74,1.23,-22,1
1607434016,2020-12-08 14:26,24.15,987.15,1012.93,214,22.74,1.23,-21,1
1607434077,2020-12-08 14:27,24.13,987.11,1012.89,214,22.74,1.22,-23,1
1607434139,2020-12-08 14:28,24.15,987.16,1012.95,214,22.74,1.23,-22,1
1607434200,2020-12-08 14:30,24.16,987.18,1012.97,214,22.74,1.24,-21,1
1607434261,2020-12-08 14:31,24.18,987.24,1013.02,214,22.74,1.25,-19,1
1607434322,2020-12-08 14:32,24.16,987.27,1013.06,214,22.74,1.24,-22,1
1607434384,2020-12-08 14:33,24.16,987.31,1013.10,214,22.74,1.24,-21,1
1607434445,2020-12-08 14:34,24.18,987.34,1013.12,214,22.74,1.25,-23,1
1607434507,2020-12-08 14:35,24.20,987.29,1013.07,214,22.73,1.25,-22,1
1607434568,2020-12-08 14:36,24.20,987.35,1013.13,214,22.73,1.25,-22,1
1607434630,2020-12-08 14:37,24.20,987.30,1013.09,214,22.73,1.25,-23,1
1607434691,2020-12-08 14:38,24.19,987.37,1013.16,214,22.72,1.24,-22,1
1607434752,2020-12-08 14:39,24.22,987.37,1013.15,214,22.71,1.25,-22,1
1607434814,2020-12-08 14:40,24.24,987.39,1013.18,214,22.71,1.26,-22,1
1607434875,2020-12-08 14:41,24.21,987.38,1013.16,214,22.71,1.24,-21,1
1607434997,2020-12-08 14:43,24.24,987.40,1013.18,214,22.70,1.25,-22,1
1607435059,2020-12-08 14:44,24.25,987.41,1013.19,214,22.70,1.25,-22,1
1607435120,2020-12-08 14:45,24.17,987.42,1013.20,214,22.70,1.21,-23,1
1607435181,2020-12-08 14:46,24.25,987.43,1013.22,214,22.69,1.24,-23,1
1607435242,2020-12-08 14:47,24.22,987.47,1013.26,214,22.69,1.23,-23,1
1607435304,2020-12-08 14:48,24.27,987.48,1013.26,214,22.68,1.25,-21,1
1607435365,2020-12-08 14:49,24.21,987.49,1013.27,214,22.67,1.21,-21,1
1607435488,2020-12-08 14:51,24.29,987.54,1013.32,214,22.67,1.25,-23,1
1607435549,2020-12-08 14:52,24.28,987.57,1013.35,214,22.66,1.24,-22,1
1607435610,2020-12-08 14:53,24.81,987.55,1013.34,214,22.66,1.54,-22,1
1607435672,2020-12-08 14:54,24.32,987.58,1013.36,214,22.65,1.25,-22,1
1607435733,2020-12-08 14:55,24.31,987.59,1013.37,214,22.65,1.25,-22,1
1607435794,2020-12-08 14:56,24.31,987.57,1013.36,214,22.65,1.25,-23,1
1607435856,2020-12-08 14:57,24.32,987.59,1013.38,214,22.65,1.25,-22,1
1607435917,2020-12-08 14:58,24.32,987.57,1013.35,214,22.64,1.24,-22,1
1607435979,2020-12-08 14:59,24.28,987.59,1013.37,214,22.64,1.22,-23,1
1607436225,2020-12-08 15:03,24.26,987.63,1013.41,214,22.63,1.20,-22,1
1607436286,2020-12-08 15:04,24.08,987.60,1013.38,214,22.63,1.10,-21,1
1607436350,2020-12-08 15:05,24.23,987.57,1013.36,214,22.63,1.19,-21,1
1607436412,2020-12-08 15:06,24.23,987.57,1013.36,214,22.63,1.19,-22,1
1607436474,2020-12-08 15:07,24.54,987.60,1013.38,214,22.64,1.37,-22,1
1607436535,2020-12-08 15:08,24.19,987.60,1013.39,214,22.64,1.17,-23,1
1607436597,2020-12-08 15:09,24.18,987.59,1013.38,214,22.64,1.16,-22,1
1607436658,2020-12-08 15:10,24.14,987.63,1013.41,214,22.65,1.15,-22,1
1607436719,2020-12-08 15:11,24.15,987.64,1013.43,214,22.65,1.15,-23,1
1607436781,2020-12-08 15:13,24.44,987.64,1013.43,214,22.66,1.33,-23,1
1607436842,2020-12-08 15:14,24.16,987.66,1013.44,214,22.67,1.18,-23,1
1607436903,2020-12-08 15:15,24.12,987.68,1013.46,214,22.68,1.17,-24,1
1607436965,2020-12-08 15:16,24.43,987.63,1013.41,214,22.68,1.34,-22,1
1607437026,2020-12-08 15:17,23.71,987.65,1013.44,214,22.68,0.92,-20,1
1607437087,2020-12-08 15:18,24.10,987.64,1013.42,214,22.68,1.15,-21,1
1607437149,2020-12-08 15:19,24.14,987.65,1013.43,214,22.69,1.18,-23,1
1607437211,2020-12-08 15:20,24.09,987.65,1013.43,214,22.69,1.16,-22,1
1607437272,2020-12-08 15:21,24.07,987.67,1013.45,214,22.69,1.14,-20,1
1607437333,2020-12-08 15:22,24.05,987.69,1013.48,214,22.70,1.14,-22,1
1607437395,2020-12-08 15:23,24.06,987.68,1013.47,214,22.69,1.14,-22,1
1607437456,2020-12-08 15:24,23.99,987.70,1013.48,214,22.70,1.11,-22,1
1607437517,2020-12-08 15:25,24.30,987.73,1013.51,214,22.69,1.28,-21,1
1607437579,2020-12-08 15:26,24.08,987.74,1013.52,214,22.69,1.15,-23,1
1607437640,2020-12-08 15:27,24.08,987.72,1013.50,214,22.69,1.15,-22,1
1607437701,2020-12-08 15:28,24.05,987.71,1013.49,214,22.69,1.13,-23,1
1607437763,2020-12-08 15:29,24.07,987.74,1013.52,214,22.69,1.14,-23,1
1607437824,2020-12-08 15:30,24.10,987.75,1013.54,214,22.69,1.16,-22,1
1607437886,2020-12-08 15:31,24.11,987.76,1013.54,214,22.69,1.17,-23,1
1607437947,2020-12-08 15:32,24.09,987.80,1013.58,214,22.68,1.15,-22,1
1607438008,2020-12-08 15:33,24.09,987.80,1013.58,214,22.69,1.16,-21,1
1607438070,2020-12-08 15:34,24.08,987.81,1013.59,214,22.68,1.14,-21,1
1607438131,2020-12-08 15:35,24.04,987.82,1013.60,214,22.68,1.12,-22,1
1607438192,2020-12-08 15:36,24.09,987.83,1013.61,214,22.67,1.14,-23,1
1607438254,2020-12-08 15:37,23.63,987.82,1013.60,214,22.67,0.87,-23,1
1607438315,2020-12-08 15:38,24.04,987.81,1013.60,214,22.66,1.10,-20,1
1607438376,2020-12-08 15:39,24.12,987.83,1013.61,214,22.66,1.15,-22,1
1607438438,2020-12-08 15:40,24.12,987.88,1013.66,214,22.66,1.15,-22,1
1607438499,2020-12-08 15:41,24.11,987.83,1013.61,214,22.66,1.14,-21,1
1607438561,2020-12-08 15:42,24.16,987.86,1013.64,214,22.65,1.16,-23,1
1607438622,2020-12-08 15:43,24.14,987.87,1013.66,214,22.65,1.15,-22,1
1607438684,2020-12-08 15:44,24.06,987.89,1013.68,214,22.64,1.09,-23,1
1607438745,2020-12-08 15:45,24.13,987.91,1013.69,214,22.64,1.14,-22,1
1607438809,2020-12-08 15:46,24.17,987.91,1013.69,214,22.64,1.16,-23,1
1607438871,2020-12-08 15:47,24.17,987.91,1013.69,214,22.62,1.14,-22,1
1607438933,2020-12-08 15:48,24.13,987.89,1013.68,214,22.62,1.12,-22,1
1607438994,2020-12-08 15:49,24.18,987.87,1013.65,214,22.62,1.14,-23,1
1607439056,2020-12-08 15:50,24.19,987.85,1013.63,214,22.62,1.15,-21,1
1607439117,2020-12-08 15:51,24.19,987.86,1013.65,214,22.61,1.14,-22,1
1607439179,2020-12-08 15:52,24.15,987.86,1013.65,214,22.61,1.12,-22,1
1607439240,2020-12-08 15:54,24.20,987.90,1013.68,214,22.60,1.14,-18,1
1607439301,2020-12-08 15:55,24.17,987.91,1013.69,214,22.60,1.13,-22,1
1607439363,2020-12-08 15:56,24.19,987.89,1013.67,214,22.60,1.13,-21,1
1607439424,2020-12-08 15:57,24.20,987.92,1013.70,214,22.59,1.13,-22,1
1607439485,2020-12-08 15:58,24.16,987.94,1013.72,214,22.59,1.11,-22,1
1607439548,2020-12-08 15:59,24.11,987.96,1013.75,214,22.58,1.07,-22,1
1607439609,2020-12-08 16:00,24.14,988.01,1013.79,214,22.58,1.09,-22,1
1607439671,2020-12-08 16:01,24.17,988.01,1013.79,214,22.57,1.10,-22,1
1607439859,2020-12-08 16:04,24.14,988.03,1013.82,214,22.56,1.07,-22,1
1607439920,2020-12-08 16:05,24.11,988.01,1013.80,214,22.56,1.05,-21,1
1607439981,2020-12-08 16:06,24.13,987.99,1013.77,214,22.56,1.07,-22,1
1607440044,2020-12-08 16:07,24.10,988.02,1013.80,214,22.56,1.05,-23,1
1607440105,2020-12-08 16:08,24.11,988.04,1013.83,214,22.55,1.05,-21,1
1607440166,2020-12-08 16:09,24.09,988.10,1013.88,214,22.57,1.05,-22,1
1607440228,2020-12-08 16:10,24.04,988.09,1013.87,214,22.57,1.03,-23,1
1607440289,2020-12-08 16:11,24.06,988.15,1013.93,214,22.58,1.05,-22,1
1607440350,2020-12-08 16:12,24.20,988.15,1013.93,214,22.59,1.13,-23,1
1607440412,2020-12-08 16:13,24.11,988.16,1013.94,214,22.60,1.09,-24,1
1607440473,2020-12-08 16:14,24.02,988.19,1013.98,214,22.60,1.04,-23,1
1607440534,2020-12-08 16:15,24.02,988.20,1013.98,214,22.61,1.05,-22,1
1607440596,2020-12-08 16:16,23.99,988.17,1013.96,214,22.62,1.04,-21,1
1607440657,2020-12-08 16:17,23.98,988.17,1013.96,214,22.62,1.03,-23,1
1607440718,2020-12-08 16:18,23.94,988.18,1013.96,214,22.63,1.01,-22,1
1607440779,2020-12-08 16:19,23.98,988.18,1013.96,214,22.63,1.04,-22,1
1607440841,2020-12-08 16:20,23.92,988.21,1013.99,214,22.63,1.01,-21,1
1607440902,2020-12-08 16:21,23.91,988.22,1014.00,214,22.64,1.01,-22,1
1607440964,2020-12-08 16:22,23.88,988.26,1014.05,214,22.64,0.99,-23,1
1607441025,2020-12-08 16:23,23.86,988.28,1014.06,214,22.65,0.99,-21,1
1607441087,2020-12-08 16:24,23.86,988.32,1014.10,214,22.64,0.98,-21,1
1607441148,2020-12-08 16:25,23.84,988.36,1014.14,214,22.65,0.97,-23,1
1607441210,2020-12-08 16:26,23.84,988.36,1014.14,214,22.65,0.97,-22,1
1607441271,2020-12-08 16:27,23.85,988.39,1014.17,214,22.65,0.98,-23,1
1607441332,2020-12-08 16:28,23.82,988.34,1014.12,214,22.65,0.96,-23,1
1607441394,2020-12-08 16:29,23.79,988.33,1014.11,214,22.65,0.95,-22,1
1607441455,2020-12-08 16:30,23.79,988.29,1014.07,214,22.65,0.95,-23,1
1607441517,2020-12-08 16:31,23.81,988.32,1014.10,214,22.65,0.96,-21,1
1607441581,2020-12-08 16:33,23.83,988.28,1014.06,214,22.65,0.97,-22,1
1607441641,2020-12-08 16:34,23.78,988.24,1014.02,214,22.65,0.94,-21,1
1607441703,2020-12-08 16:35,23.83,988.22,1014.00,214,22.64,0.96,-24,1
1607441765,2020-12-08 16:36,23.79,988.27,1014.05,214,22.64,0.94,-23,1
1607441827,2020-12-08 16:37,23.82,988.24,1014.02,214,22.64,0.95,-24,1
1607441888,2020-12-08 16:38,23.83,988.28,1014.07,214,22.64,0.96,-22,1
1607441949,2020-12-08 16:39,23.82,988.26,1014.05,214,22.63,0.94,-24,1
1607442011,2020-12-08 16:40,23.84,988.29,1014.08,214,22.63,0.96,-23,1
1607442072,2020-12-08 16:41,23.83,988.32,1014.10,214,22.63,0.95,-23,1
1607442133,2020-12-08 16:42,23.80,988.32,1014.10,214,22.62,0.93,-22,1
1607442256,2020-12-08 16:44,23.83,988.38,1014.16,214,22.62,0.94,-22,1
1607442318,2020-12-08 16:45,23.83,988.34,1014.12,214,22.61,0.93,-22,1
1607442379,2020-12-08 16:46,23.77,988.36,1014.14,214,22.61,0.90,-22,1
1607442440,2020-12-08 16:47,23.81,988.34,1014.12,214,22.59,0.91,-21,1
1607442502,2020-12-08 16:48,23.81,988.35,1014.13,214,22.60,0.92,-22,1
1607442624,2020-12-08 16:50,23.82,988.38,1014.16,214,22.59,0.92,-22,1
1607442686,2020-12-08 16:51,23.81,988.38,1014.16,214,22.59,0.91,-22,1
1607442747,2020-12-08 16:52,23.82,988.39,1014.17,214,22.58,0.91,-23,1
1607442808,2020-12-08 16:53,23.83,988.41,1014.19,214,22.58,0.91,-22,1
1607442870,2020-12-08 16:54,23.86,988.41,1014.19,214,22.57,0.92,-22,1
1607442931,2020-12-08 16:55,23.82,988.41,1014.19,214,22.57,0.90,-23,1
1607443115,2020-12-08 16:58,23.87,988.38,1014.16,214,22.55,0.91,-24,1
1607443176,2020-12-08 16:59,23.84,988.39,1014.17,214,22.54,0.89,-23,1
1607443238,2020-12-08 17:00,23.84,988.41,1014.19,214,22.53,0.88,-23,1
1607443299,2020-12-08 17:01,23.88,988.40,1014.18,214,22.54,0.90,-22,1
1607443421,2020-12-08 17:03,23.77,988.49,1014.27,214,22.53,0.83,-22,1
1607443483,2020-12-08 17:04,23.87,988.52,1014.30,214,22.52,0.89,-22,1
1607443545,2020-12-08 17:05,23.83,988.60,1014.38,214,22.52,0.86,-21,1
1607443606,2020-12-08 17:06,23.83,988.58,1014.37,214,22.52,0.86,-19,1
1607443667,2020-12-08 17:07,23.81,988.59,1014.38,214,22.52,0.85,-23,1
1607443729,2020-12-08 17:08,23.78,988.60,1014.38,214,22.52,0.83,-19,1
1607443790,2020-12-08 17:09,23.72,988.62,1014.40,214,22.52,0.80,-23,1
1607443851,2020-12-08 17:10,23.70,988.62,1014.40,214,22.53,0.79,-22,1
1607443913,2020-12-08 17:11,23.58,988.61,1014.39,214,22.53,0.72,-22,1
1607443974,2020-12-08 17:12,23.68,988.57,1014.35,214,22.55,0.80,-23,1
1607444036,2020-12-08 17:13,23.68,988.54,1014.33,214,22.55,0.80,-21,1
1607444097,2020-12-08 17:14,23.63,988.53,1014.31,214,22.56,0.77,-23,1
1607444158,2020-12-08 17:15,23.62,988.52,1014.30,214,22.57,0.78,-22,1
1607444220,2020-12-08 17:17,23.64,988.52,1014.30,214,22.58,0.80,-22,1
1607444281,2020-12-08 17:18,23.64,988.51,1014.30,214,22.59,0.81,-22,1
1607444342,2020-12-08 17:19,23.50,988.51,1014.29,214,22.60,0.73,-23,1
1607444404,2020-12-08 17:20,23.63,988.51,1014.30,214,22.61,0.82,-22,1
1607444465,2020-12-08 17:21,23.61,988.51,1014.30,214,22.61,0.81,-22,1
1607444527,2020-12-08 17:22,23.56,988.53,1014.31,214,22.62,0.79,-23,1
1607444588,2020-12-08 17:23,23.57,988.52,1014.31,214,22.62,0.80,-24,1
1607444649,2020-12-08 17:24,23.53,988.51,1014.30,214,22.63,0.78,-20,1
1607444711,2020-12-08 17:25,23.49,988.51,1014.29,214,22.63,0.75,-23,1
1607444773,2020-12-08 17:26,23.50,988.54,1014.32,214,22.63,0.76,-23,1
1607444835,2020-12-08 17:27,23.50,988.49,1014.28,214,22.64,0.77,-23,1
1607444896,2020-12-08 17:28,23.47,988.53,1014.32,214,22.64,0.75,-22,1
1607444958,2020-12-08 17:29,23.45,988.52,1014.30,214,22.64,0.74,-23,1
1607445020,2020-12-08 17:30,23.49,988.52,1014.31,214,22.64,0.76,-24,1
1607445081,2020-12-08 17:31,23.47,988.55,1014.33,214,22.65,0.76,-23,1
1607445142,2020-12-08 17:32,23.49,988.53,1014.31,214,22.64,0.76,-24,1
1607445204,2020-12-08 17:33,23.50,988.53,1014.31,214,22.64,0.77,-21,1
1607445265,2020-12-08 17:34,23.50,988.51,1014.29,214,22.64,0.77,-24,1
1607445327,2020-12-08 17:35,23.86,988.49,1014.28,214,22.64,0.98,-22,1
1607445388,2020-12-08 17:36,23.40,988.47,1014.25,214,22.64,0.71,-23,1
1607445450,2020-12-08 17:37,23.49,988.47,1014.26,214,22.64,0.76,-23,1
1607445511,2020-12-08 17:38,23.47,988.44,1014.23,214,22.64,0.75,-20,1
1607445572,2020-12-08 17:39,23.51,988.47,1014.25,214,22.64,0.77,-22,1
1607445633,2020-12-08 17:40,23.49,988.47,1014.25,214,22.64,0.76,-23,1
1607445695,2020-12-08 17:41,23.51,988.49,1014.27,214,22.63,0.76,-23,1
1607445756,2020-12-08 17:42,23.47,988.51,1014.29,214,22.63,0.74,-23,1
1607445818,2020-12-08 17:43,23.51,988.53,1014.31,214,22.63,0.76,-22,1
1607445879,2020-12-08 17:44,23.49,988.52,1014.30,214,22.63,0.75,-23,1
1607445941,2020-12-08 17:45,23.52,988.52,1014.30,214,22.63,0.77,-22,1
1607446002,2020-12-08 17:46,23.50,988.51,1014.29,214,22.63,0.76,-21,1
1607446063,2020-12-08 17:47,23.50,988.53,1014.32,214,22.63,0.76,-21,1
1607446125,2020-12-08 17:48,23.54,988.49,1014.28,214,22.62,0.78,-22,1
1607446186,2020-12-08 17:49,23.54,988.51,1014.29,214,22.62,0.78,-22,1
1607446248,2020-12-08 17:50,23.56,988.51,1014.29,214,22.62,0.79,-22,1
1607446309,2020-12-08 17:51,23.44,988.51,1014.29,214,22.61,0.71,-22,1
1607446370,2020-12-08 17:52,23.33,988.50,1014.28,214,22.61,0.64,-23,1
1607446493,2020-12-08 17:54,23.50,988.52,1014.31,214,22.60,0.73,-21,1
1607446555,2020-12-08 17:55,23.50,988.55,1014.33,214,22.59,0.72,-23,1
1607446616,2020-12-08 17:56,23.52,988.58,1014.36,214,22.58,0.73,-22,1
1607446677,2020-12-08 17:57,23.64,988.58,1014.36,214,22.58,0.80,-23,1
1607446739,2020-12-08 17:58,23.56,988.62,1014.40,214,22.57,0.74,-21,1
1607446800,2020-12-08 18:00,23.55,988.64,1014.43,214,22.57,0.74,-20,1
1607446923,2020-12-08 18:02,23.52,988.68,1014.46,214,22.55,0.70,-23,1
1607447045,2020-12-08 18:04,23.55,988.66,1014.45,214,22.53,0.70,-23,1
1607447108,2020-12-08 18:05,23.76,988.67,1014.45,214,22.54,0.83,-22,1
1607447169,2020-12-08 18:06,23.49,988.66,1014.44,214,22.53,0.67,-23,1
1607447231,2020-12-08 18:07,23.55,988.63,1014.41,214,22.53,0.70,-22,1
1607447292,2020-12-08 18:08,23.48,988.61,1014.39,214,22.52,0.66,-22,1
1607447414,2020-12-08 18:10,23.48,988.59,1014.38,214,22.52,0.66,-23,1
1607447476,2020-12-08 18:11,23.47,988.59,1014.38,214,22.52,0.65,-22,1
1607447537,2020-12-08 18:12,23.43,988.58,1014.36,214,22.52,0.62,-21,1
1607447660,2020-12-08 18:14,23.36,988.51,1014.29,214,22.53,0.59,-23,1
1607447721,2020-12-08 18:15,23.38,988.48,1014.26,214,22.53,0.61,-23,1
1607447783,2020-12-08 18:16,23.36,988.47,1014.25,214,22.54,0.60,-21,1
1607447844,2020-12-08 18:17,23.22,988.46,1014.25,214,22.55,0.53,-21,1
1607447905,2020-12-08 18:18,23.37,988.48,1014.26,214,22.56,0.63,-22,1
1607447967,2020-12-08 18:19,23.31,988.46,1014.24,214,22.58,0.60,-22,1
1607448029,2020-12-08 18:20,23.35,988.46,1014.24,214,22.58,0.63,-22,1
1607448091,2020-12-08 18:21,23.33,988.48,1014.26,214,22.59,0.63,-20,1
1607448152,2020-12-08 18:22,23.32,988.49,1014.27,214,22.60,0.63,-22,1
1607448213,2020-12-08 18:23,23.28,988.52,1014.30,214,22.60,0.60,-22,1
1607448275,2020-12-08 18:24,23.29,988.50,1014.29,214,22.61,0.62,-22,1
1607448336,2020-12-08 18:25,23.31,988.51,1014.29,214,22.61,0.63,-21,1
1607448397,2020-12-08 18:26,23.31,988.50,1014.28,214,22.61,0.63,-23,1
1607448459,2020-12-08 18:27,23.26,988.53,1014.31,214,22.62,0.61,-23,1
1607448520,2020-12-08 18:28,23.26,988.53,1014.31,214,22.63,0.62,-20,1
1607448581,2020-12-08 18:29,23.27,988.51,1014.29,214,22.63,0.62,-22,1
1607448643,2020-12-08 18:30,23.26,988.54,1014.32,214,22.63,0.62,-24,1
1607448704,2020-12-08 18:31,23.25,988.53,1014.31,214,22.63,0.61,-20,1
1607448766,2020-12-08 18:32,23.49,988.57,1014.35,214,22.63,0.75,-20,1
1607448827,2020-12-08 18:33,23.27,988.53,1014.32,214,22.63,0.62,-22,1
1607448888,2020-12-08 18:34,23.29,988.56,1014.35,214,22.64,0.64,-23,1
1607448950,2020-12-08 18:35,23.28,988.54,1014.32,214,22.63,0.63,-22,1
1607449011,2020-12-08 18:36,23.28,988.57,1014.36,214,22.64,0.64,-23,1
1607449072,2020-12-08 18:37,23.25,988.55,1014.33,214,22.64,0.62,-22,1
1607449134,2020-12-08 18:38,23.26,988.56,1014.34,214,22.63,0.62,-22,1
1607449195,2020-12-08 18:39,23.40,988.57,1014.35,214,22.63,0.70,-23,1
1607449257,2020-12-08 18:40,23.29,988.57,1014.35,214,22.63,0.64,-22,1
1607449318,2020-12-08 18:41,23.24,988.59,1014.38,214,22.63,0.60,-22,1
1607449379,2020-12-08 18:42,23.25,988.57,1014.36,214,22.62,0.60,-22,1
1607449502,2020-12-08 18:45,23.28,988.64,1014.42,214,22.62,0.62,-22,1
1607449563,2020-12-08 18:46,23.27,988.65,1014.43,214,22.62,0.61,-21,1
1607449625,2020-12-08 18:47,23.30,988.67,1014.45,214,22.62,0.63,-22,1
1607449686,2020-12-08 18:48,23.29,988.71,1014.49,214,22.61,0.62,-22,1
1607449747,2020-12-08 18:49,23.12,988.72,1014.50,214,22.60,0.51,-21,1
1607449809,2020-12-08 18:50,23.23,988.72,1014.50,214,22.60,0.58,-22,1
1607449870,2020-12-08 18:51,23.30,988.74,1014.52,214,22.60,0.62,-22,1
1607449931,2020-12-08 18:52,23.28,988.74,1014.53,214,22.60,0.60,-23,1
1607449993,2020-12-08 18:53,22.96,988.76,1014.54,214,22.59,0.40,-22,1
1607450054,2020-12-08 18:54,23.32,988.75,1014.53,214,22.59,0.62,-21,1
1607450115,2020-12-08 18:55,23.30,988.74,1014.52,214,22.58,0.60,-22,1
1607450176,2020-12-08 18:56,23.29,988.74,1014.53,214,22.58,0.59,-20,1
1607450238,2020-12-08 18:57,23.27,988.70,1014.49,214,22.57,0.57,-21,1
1607450299,2020-12-08 18:58,23.32,988.72,1014.50,214,22.57,0.60,-22,1
1607450361,2020-12-08 18:59,23.06,988.68,1014.47,214,22.56,0.44,-21,1
1607450422,2020-12-08 19:00,23.29,988.70,1014.48,214,22.56,0.57,-22,1
1607450483,2020-12-08 19:01,23.37,988.70,1014.48,214,22.55,0.62,-22,1
1607450605,2020-12-08 19:03,23.34,988.66,1014.45,214,22.54,0.59,-19,1
1607450667,2020-12-08 19:04,23.34,988.65,1014.43,214,22.54,0.59,-20,1
1607450729,2020-12-08 19:05,23.33,988.65,1014.44,214,22.53,0.57,-19,1
1607450791,2020-12-08 19:06,23.31,988.63,1014.41,214,22.52,0.55,-21,1
1607450852,2020-12-08 19:07,23.27,988.66,1014.45,214,22.52,0.53,-22,1
1607450913,2020-12-08 19:08,23.25,988.68,1014.46,214,22.52,0.52,-21,1
1607451037,2020-12-08 19:10,22.83,988.66,1014.44,214,22.52,0.27,-21,1
1607451098,2020-12-08 19:11,23.26,988.68,1014.46,214,22.52,0.53,-20,1
1607451159,2020-12-08 19:12,23.21,988.65,1014.43,214,22.52,0.49,-22,1
1607451221,2020-12-08 19:13,23.19,988.65,1014.43,214,22.52,0.48,-21,1
1607451281,2020-12-08 19:14,23.16,988.64,1014.43,214,22.53,0.48,-22,1
1607451342,2020-12-08 19:15,23.12,988.65,1014.43,214,22.53,0.45,-21,1
1607451404,2020-12-08 19:16,23.13,988.66,1014.45,214,22.54,0.47,-21,1
1607451465,2020-12-08 19:17,23.09,988.66,1014.44,214,22.55,0.45,-22,1
1607451527,2020-12-08 19:18,23.10,988.66,1014.44,214,22.56,0.46,-22,1
1607451588,2020-12-08 19:19,23.08,988.65,1014.44,214,22.57,0.46,-21,1
1607451650,2020-12-08 19:20,23.09,988.62,1014.40,214,22.58,0.47,-20,1
1607451711,2020-12-08 19:21,23.10,988.66,1014.45,214,22.59,0.49,-21,1
1607451772,2020-12-08 19:22,23.10,988.65,1014.43,214,22.60,0.50,-20,1
1607451834,2020-12-08 19:23,23.11,988.68,1014.46,214,22.60,0.50,-21,1
1607451896,2020-12-08 19:24,23.05,988.69,1014.47,214,22.61,0.47,-22,1
1607451957,2020-12-08 19:25,23.05,988.67,1014.45,214,22.62,0.48,-21,1
1607452018,2020-12-08 19:26,23.02,988.65,1014.44,214,22.62,0.46,-20,1
1607452079,2020-12-08 19:27,23.00,988.66,1014.44,214,22.63,0.46,-20,1
1607452202,2020-12-08 19:30,22.96,988.66,1014.45,214,22.63,0.44,-21,1
1607452263,2020-12-08 19:31,22.96,988.66,1014.44,214,22.64,0.45,-21,1
1607452386,2020-12-08 19:33,23.00,988.62,1014.40,214,22.64,0.47,-21,1
1607452447,2020-12-08 19:34,22.98,988.61,1014.39,214,22.64,0.46,-20,1
1607452509,2020-12-08 19:35,23.05,988.60,1014.38,214,22.64,0.50,-21,1
1607452570,2020-12-08 19:36,22.95,988.64,1014.42,214,22.64,0.44,-21,1
1607452632,2020-12-08 19:37,23.02,988.61,1014.39,214,22.64,0.48,-21,1
1607452693,2020-12-08 19:38,22.98,988.60,1014.38,214,22.64,0.46,-22,1
1607452754,2020-12-08 19:39,23.01,988.59,1014.37,214,22.64,0.47,-19,1
1607452816,2020-12-08 19:40,23.02,988.59,1014.37,214,22.64,0.48,-22,1
1607452877,2020-12-08 19:41,23.01,988.62,1014.41,214,22.64,0.47,-21,1
1607452938,2020-12-08 19:42,23.02,988.67,1014.45,214,22.64,0.48,-22,1
1607453000,2020-12-08 19:43,22.97,988.64,1014.42,214,22.63,0.45,-21,1
1607453061,2020-12-08 19:44,22.98,988.68,1014.46,214,22.63,0.45,-21,1
1607453122,2020-12-08 19:45,23.02,988.71,1014.50,214,22.63,0.47,-21,1
1607453184,2020-12-08 19:46,22.98,988.69,1014.47,214,22.63,0.45,-21,1
1607453245,2020-12-08 19:47,23.00,988.65,1014.43,214,22.62,0.46,-22,1
1607453307,2020-12-08 19:48,22.98,988.65,1014.44,214,22.62,0.44,-21,1
1607453429,2020-12-08 19:50,22.99,988.58,1014.37,214,22.61,0.44,-21,1
1607453490,2020-12-08 19:51,23.07,988.57,1014.36,214,22.61,0.49,-22,1
1607453552,2020-12-08 19:52,23.11,988.56,1014.34,214,22.60,0.50,-21,1
1607453613,2020-12-08 19:53,23.04,988.58,1014.36,214,22.60,0.46,-21,1
1607453675,2020-12-08 19:54,23.07,988.56,1014.34,214,22.60,0.48,-21,1
1607453736,2020-12-08 19:55,23.06,988.56,1014.34,214,22.59,0.46,-20,1
1607453797,2020-12-08 19:56,23.06,988.55,1014.33,214,22.58,0.45,-21,1
1607453859,2020-12-08 19:57,23.47,988.57,1014.35,214,22.58,0.70,-22,1
1607453921,2020-12-08 19:58,23.13,988.57,1014.36,214,22.57,0.49,-22,1
1607453983,2020-12-08 19:59,23.11,988.62,1014.40,214,22.57,0.48,-21,1
1607454227,2020-12-08 20:03,23.13,988.63,1014.42,214,22.55,0.47,-23,1
1607454290,2020-12-08 20:04,22.92,988.61,1014.39,214,22.54,0.34,-22,1
1607454354,2020-12-08 20:05,23.12,988.59,1014.37,214,22.54,0.46,-23,1
1607454416,2020-12-08 20:06,23.13,988.61,1014.40,214,22.53,0.46,-22,1
1607454477,2020-12-08 20:07,23.14,988.60,1014.38,214,22.53,0.46,-22,1
1607454538,2020-12-08 20:08,23.11,988.57,1014.35,214,22.52,0.44,-22,1
1607454599,2020-12-08 20:09,23.10,988.56,1014.34,214,22.52,0.43,-23,1
1607454660,2020-12-08 20:11,23.13,988.57,1014.35,214,22.52,0.45,-20,1
1607454722,2020-12-08 20:12,23.09,988.56,1014.34,214,22.51,0.41,-22,1
1607454783,2020-12-08 20:13,23.15,988.54,1014.32,214,22.51,0.45,-22,1
1607454906,2020-12-08 20:15,23.08,988.52,1014.31,214,22.51,0.41,-23,1
1607454967,2020-12-08 20:16,23.05,988.54,1014.32,214,22.51,0.39,-23,1
1607455029,2020-12-08 20:17,23.03,988.52,1014.30,214,22.51,0.38,-22,1
1607455090,2020-12-08 20:18,23.01,988.48,1014.27,214,22.51,0.37,-22,1
1607455151,2020-12-08 20:19,22.98,988.49,1014.27,214,22.52,0.36,-21,1
1607455213,2020-12-08 20:20,23.00,988.51,1014.29,214,22.53,0.38,-22,1
1607455274,2020-12-08 20:21,22.97,988.45,1014.24,214,22.54,0.37,-21,1
1607455335,2020-12-08 20:22,22.95,988.47,1014.26,214,22.55,0.36,-22,1
1607455397,2020-12-08 20:23,22.96,988.46,1014.25,214,22.57,0.39,-22,1
1607455458,2020-12-08 20:24,22.93,988.46,1014.25,214,22.57,0.37,-22,1
1607455520,2020-12-08 20:25,22.96,988.49,1014.27,214,22.58,0.40,-22,1
1607455581,2020-12-08 20:26,22.93,988.48,1014.26,214,22.59,0.38,-22,1
1607455642,2020-12-08 20:27,22.93,988.49,1014.27,214,22.61,0.40,-19,1
1607455704,2020-12-08 20:28,22.91,988.49,1014.27,214,22.62,0.40,-21,1
1607455765,2020-12-08 20:29,22.96,988.48,1014.26,214,22.62,0.43,-23,1
1607455826,2020-12-08 20:30,22.87,988.48,1014.27,214,22.63,0.39,-23,1
1607455887,2020-12-08 20:31,22.76,988.50,1014.29,214,22.63,0.32,-22,1
1607455949,2020-12-08 20:32,22.82,988.48,1014.26,214,22.63,0.35,-22,1
1607456010,2020-12-08 20:33,22.82,988.49,1014.27,214,22.63,0.35,-23,1
1607456071,2020-12-08 20:34,22.82,988.49,1014.28,214,22.64,0.36,-23,1
1607456133,2020-12-08 20:35,22.85,988.51,1014.29,214,22.64,0.38,-22,1
1607456194,2020-12-08 20:36,22.79,988.52,1014.30,214,22.64,0.34,-23,1
1607456255,2020-12-08 20:37,22.83,988.52,1014.30,214,22.65,0.38,-22,1
1607456317,2020-12-08 20:38,22.85,988.51,1014.30,214,22.64,0.38,-24,1
1607456378,2020-12-08 20:39,22.85,988.55,1014.33,214,22.64,0.38,-22,1
1607456439,2020-12-08 20:40,22.85,988.51,1014.29,214,22.64,0.38,-23,1
1607456501,2020-12-08 20:41,22.82,988.50,1014.28,214,22.64,0.36,-23,1
1607456562,2020-12-08 20:42,22.85,988.50,1014.29,214,22.64,0.38,-21,1
1607456623,2020-12-08 20:43,22.89,988.52,1014.30,214,22.64,0.40,-22,1
1607456685,2020-12-08 20:44,23.21,988.51,1014.29,214,22.64,0.60,-22,1
1607456746,2020-12-08 20:45,22.90,988.54,1014.32,214,22.64,0.41,-23,1
1607456807,2020-12-08 20:46,22.93,988.57,1014.35,214,22.63,0.42,-22,1
1607456870,2020-12-08 20:47,22.93,988.53,1014.31,214,22.63,0.42,-22,1
1607456932,2020-12-08 20:48,22.94,988.51,1014.29,214,22.63,0.43,-19,1
1607456993,2020-12-08 20:49,22.93,988.52,1014.30,214,22.62,0.41,-23,1
1607457055,2020-12-08 20:50,22.98,988.52,1014.31,214,22.62,0.44,-23,1
1607457116,2020-12-08 20:51,22.96,988.53,1014.31,214,22.62,0.43,-23,1
1607457178,2020-12-08 20:52,22.97,988.49,1014.27,214,22.62,0.44,-21,1
1607457239,2020-12-08 20:53,22.93,988.52,1014.30,214,22.62,0.41,-23,1
1607457362,2020-12-08 20:56,22.97,988.52,1014.30,214,22.61,0.43,-23,1
1607457423,2020-12-08 20:57,22.96,988.52,1014.31,214,22.60,0.41,-23,1
1607457484,2020-12-08 20:58,22.94,988.53,1014.31,214,22.60,0.40,-22,1
1607457546,2020-12-08 20:59,22.95,988.52,1014.30,214,22.59,0.40,-22,1
1607457607,2020-12-08 21:00,23.01,988.52,1014.30,214,22.59,0.44,-22,1
1607457668,2020-12-08 21:01,22.99,988.50,1014.28,214,22.59,0.42,-22,1
1607457730,2020-12-08 21:02,22.99,988.49,1014.27,214,22.58,0.41,-22,1
1607457791,2020-12-08 21:03,23.01,988.50,1014.28,214,22.57,0.42,-23,1
1607457853,2020-12-08 21:04,22.96,988.49,1014.27,214,22.57,0.39,-23,1
1607457914,2020-12-08 21:05,23.00,988.50,1014.28,214,22.57,0.41,-22,1
1607457976,2020-12-08 21:06,23.02,988.48,1014.26,214,22.56,0.42,-21,1
1607458038,2020-12-08 21:07,23.02,988.46,1014.25,214,22.55,0.41,-22,1
1607458099,2020-12-08 21:08,23.03,988.47,1014.26,214,22.55,0.42,-23,1
1607458161,2020-12-08 21:09,23.03,988.41,1014.19,214,22.54,0.41,-22,1
1607458223,2020-12-08 21:10,23.07,988.45,1014.23,214,22.53,0.42,-21,1
1607458284,2020-12-08 21:11,22.97,988.44,1014.22,214,22.53,0.36,-19,1
1607458345,2020-12-08 21:12,23.09,988.43,1014.21,214,22.53,0.43,-22,1
1607458407,2020-12-08 21:13,23.02,988.43,1014.22,214,22.52,0.38,-20,1
1607458468,2020-12-08 21:14,23.06,988.42,1014.20,214,22.52,0.41,-22,1
1607458532,2020-12-08 21:15,23.05,988.39,1014.17,214,22.51,0.39,-23,1
1607458593,2020-12-08 21:16,23.08,988.40,1014.18,214,22.52,0.42,-22,1
1607458655,2020-12-08 21:17,23.03,988.42,1014.20,214,22.51,0.38,-23,1
1607458716,2020-12-08 21:18,23.01,988.41,1014.19,214,22.51,0.37,-22,1
1607458777,2020-12-08 21:19,23.00,988.39,1014.17,214,22.52,0.37,-23,1
1607458839,2020-12-08 21:20,23.21,988.39,1014.17,214,22.52,0.49,-22,1
1607458900,2020-12-08 21:21,22.98,988.37,1014.15,214,22.53,0.36,-23,1
1607458962,2020-12-08 21:22,22.95,988.39,1014.17,214,22.53,0.35,-22,1
1607459023,2020-12-08 21:23,22.92,988.39,1014.17,214,22.55,0.35,-22,1
1607459085,2020-12-08 21:24,22.90,988.40,1014.18,214,22.55,0.34,-20,1
1607459146,2020-12-08 21:25,22.89,988.39,1014.17,214,22.57,0.35,-22,1
1607459207,2020-12-08 21:26,22.92,988.36,1014.14,214,22.57,0.36,-21,1
1607459270,2020-12-08 21:27,22.90,988.39,1014.17,214,22.58,0.36,-22,1
1607459331,2020-12-08 21:28,22.88,988.39,1014.18,214,22.59,0.36,-22,1
1607459454,2020-12-08 21:30,22.88,988.43,1014.22,214,22.60,0.37,-23,1
1607459515,2020-12-08 21:31,22.86,988.47,1014.25,214,22.61,0.36,-22,1
1607459576,2020-12-08 21:32,22.87,988.46,1014.24,214,22.62,0.38,-24,1
1607459638,2020-12-08 21:33,22.85,988.42,1014.20,214,22.62,0.36,-22,1
1607459699,2020-12-08 21:34,22.84,988.46,1014.25,214,22.63,0.37,-23,1
1607459761,2020-12-08 21:36,22.81,988.47,1014.26,214,22.64,0.35,-22,1
1607459822,2020-12-08 21:37,22.81,988.47,1014.26,214,22.64,0.35,-23,1
1607459883,2020-12-08 21:38,22.81,988.49,1014.27,214,22.64,0.35,-22,1
1607459945,2020-12-08 21:39,22.93,988.50,1014.29,214,22.64,0.43,-22,1
1607460006,2020-12-08 21:40,22.79,988.51,1014.29,214,22.65,0.35,-23,1
1607460067,2020-12-08 21:41,22.80,988.52,1014.30,214,22.64,0.35,-22,1
1607460129,2020-12-08 21:42,22.80,988.55,1014.33,214,22.64,0.35,-22,1
1607460190,2020-12-08 21:43,22.84,988.57,1014.35,214,22.64,0.37,-22,1
1607460251,2020-12-08 21:44,22.82,988.59,1014.37,214,22.64,0.36,-22,1
1607460313,2020-12-08 21:45,22.86,988.61,1014.39,214,22.64,0.39,-23,1
1607460437,2020-12-08 21:47,22.87,988.59,1014.37,214,22.63,0.39,-23,1
1607460499,2020-12-08 21:48,22.86,988.58,1014.36,214,22.63,0.38,-22,1
1607460560,2020-12-08 21:49,22.90,988.54,1014.32,214,22.62,0.39,-27,1
1607460621,2020-12-08 21:50,22.83,988.59,1014.37,214,22.62,0.35,-22,1
1607460682,2020-12-08 21:51,22.86,988.55,1014.33,214,22.62,0.37,-23,1
1607460806,2020-12-08 21:53,22.94,988.60,1014.38,214,22.61,0.41,-23,1
1607460928,2020-12-08 21:55,22.95,988.62,1014.40,214,22.60,0.41,-21,1
1607460990,2020-12-08 21:56,22.98,988.60,1014.38,214,22.59,0.42,-19,1
1607461051,2020-12-08 21:57,22.94,988.62,1014.40,214,22.59,0.39,-23,1
1607461112,2020-12-08 21:58,22.98,988.65,1014.43,214,22.58,0.41,-22,1
1607461235,2020-12-08 22:00,22.96,988.67,1014.46,214,22.56,0.38,-22,1
1607461296,2020-12-08 22:01,22.97,988.68,1014.47,214,22.55,0.38,-23,1
1607461418,2020-12-08 22:03,23.00,988.74,1014.53,214,22.54,0.39,-23,1
1607461479,2020-12-08 22:04,22.83,988.73,1014.52,214,22.53,0.27,-19,1
1607461540,2020-12-08 22:05,22.99,988.72,1014.51,214,22.53,0.37,-18,1
1607461603,2020-12-08 22:06,23.00,988.70,1014.49,214,22.52,0.37,-20,1
1607461725,2020-12-08 22:08,23.00,988.68,1014.46,214,22.51,0.36,-22,1
1607461787,2020-12-08 22:09,23.00,988.68,1014.46,214,22.50,0.35,-22,1
1607461850,2020-12-08 22:10,23.03,988.64,1014.43,214,22.49,0.36,-23,1
1607461911,2020-12-08 22:11,23.09,988.65,1014.43,214,22.49,0.40,-23,1
1607461972,2020-12-08 22:12,23.47,988.62,1014.40,214,22.49,0.62,-23,1
1607462034,2020-12-08 22:13,23.06,988.65,1014.43,214,22.48,0.37,-24,1
1607462095,2020-12-08 22:14,23.12,988.65,1014.43,214,22.47,0.40,-21,1
1607462156,2020-12-08 22:15,23.10,988.63,1014.42,214,22.47,0.39,-21,1
1607462218,2020-12-08 22:16,23.09,988.63,1014.42,214,22.47,0.38,-23,1
1607462279,2020-12-08 22:17,23.12,988.65,1014.43,214,22.46,0.39,-23,1
1607462340,2020-12-08 22:19,23.08,988.63,1014.42,214,22.46,0.37,-23,1
1607462402,2020-12-08 22:20,23.04,988.65,1014.43,214,22.47,0.35,-22,1
1607462524,2020-12-08 22:22,22.99,988.67,1014.45,214,22.48,0.33,-21,1
1607462586,2020-12-08 22:23,22.98,988.67,1014.46,214,22.48,0.32,-21,1
1607462647,2020-12-08 22:24,22.99,988.64,1014.43,214,22.49,0.34,-19,1
1607462708,2020-12-08 22:25,22.96,988.64,1014.42,214,22.49,0.32,-20,1
1607462770,2020-12-08 22:26,22.96,988.63,1014.41,214,22.50,0.33,-22,1
1607462831,2020-12-08 22:27,22.93,988.61,1014.39,214,22.51,0.32,-23,1
1607462892,2020-12-08 22:28,22.92,988.61,1014.39,214,22.51,0.31,-20,1
1607462954,2020-12-08 22:29,22.92,988.61,1014.40,214,22.52,0.32,-22,1
1607463015,2020-12-08 22:30,22.90,988.63,1014.41,214,22.53,0.32,-23,1
1607463076,2020-12-08 22:31,22.91,988.66,1014.44,214,22.53,0.33,-23,1
1607463138,2020-12-08 22:32,22.90,988.68,1014.46,214,22.54,0.33,-23,1
1607463199,2020-12-08 22:33,22.90,988.68,1014.46,214,22.55,0.34,-22,1
1607463322,2020-12-08 22:35,22.89,988.66,1014.45,214,22.57,0.35,-22,1
1607463383,2020-12-08 22:36,22.87,988.67,1014.45,214,22.57,0.33,-23,1
1607463444,2020-12-08 22:37,22.88,988.64,1014.42,214,22.57,0.34,-23,1
1607463506,2020-12-08 22:38,22.86,988.61,1014.39,214,22.57,0.33,-23,1
1607463567,2020-12-08 22:39,22.85,988.63,1014.41,214,22.57,0.32,-22,1
1607463629,2020-12-08 22:40,22.86,988.64,1014.42,214,22.58,0.34,-23,1
1607463690,2020-12-08 22:41,22.86,988.62,1014.40,214,22.57,0.33,-23,1
1607463752,2020-12-08 22:42,22.85,988.63,1014.41,214,22.57,0.32,-22,1
1607463813,2020-12-08 22:43,22.86,988.64,1014.42,214,22.58,0.34,-22,1
1607463875,2020-12-08 22:44,22.85,988.68,1014.46,214,22.57,0.32,-23,1
1607463936,2020-12-08 22:45,22.87,988.69,1014.48,214,22.57,0.33,-23,1
1607463998,2020-12-08 22:46,22.88,988.68,1014.46,214,22.57,0.34,-21,1
1607464059,2020-12-08 22:47,22.90,988.67,1014.45,214,22.57,0.35,-22,1
1607464121,2020-12-08 22:48,23.01,988.68,1014.46,214,22.56,0.41,-23,1
1607464182,2020-12-08 22:49,22.89,988.68,1014.46,214,22.56,0.34,-23,1
1607464243,2020-12-08 22:50,22.94,988.67,1014.45,214,22.55,0.36,-23,1
1607464305,2020-12-08 22:51,22.91,988.65,1014.44,214,22.56,0.35,-22,1
1607464366,2020-12-08 22:52,22.91,988.67,1014.46,214,22.55,0.34,-20,1
1607464427,2020-12-08 22:53,22.91,988.65,1014.43,214,22.55,0.34,-22,1
1607464489,2020-12-08 22:54,22.93,988.65,1014.44,214,22.54,0.35,-23,1
1607464550,2020-12-08 22:55,22.97,988.68,1014.46,214,22.54,0.37,-22,1
1607464611,2020-12-08 22:56,22.95,988.68,1014.46,214,22.53,0.35,-22,1
1607464672,2020-12-08 22:57,22.98,988.70,1014.48,214,22.53,0.37,-22,1
1607464734,2020-12-08 22:58,22.99,988.69,1014.47,214,22.52,0.36,-22,1
1607464795,2020-12-08 22:59,22.98,988.68,1014.47,214,22.52,0.36,-22,1
1607464857,2020-12-08 23:00,23.00,988.70,1014.48,214,22.52,0.37,-23,1
1607465040,2020-12-08 23:04,23.09,988.65,1014.44,214,22.50,0.40,-23,1
1607465101,2020-12-08 23:05,22.96,988.66,1014.44,214,22.50,0.33,-21,1
1607465163,2020-12-08 23:06,23.02,988.66,1014.44,214,22.49,0.36,-24,1
1607465224,2020-12-08 23:07,23.03,988.67,1014.45,214,22.48,0.35,-22,1
1607465286,2020-12-08 23:08,23.02,988.66,1014.44,214,22.48,0.35,-23,1
1607465347,2020-12-08 23:09,23.06,988.63,1014.41,214,22.47,0.37,-23,1
1607465409,2020-12-08 23:10,23.11,988.65,1014.43,214,22.47,0.39,-22,1
1607465471,2020-12-08 23:11,23.11,988.63,1014.42,214,22.47,0.39,-22,1
1607465532,2020-12-08 23:12,23.11,988.63,1014.41,214,22.47,0.39,-23,1
1607465594,2020-12-08 23:13,23.09,988.62,1014.40,214,22.46,0.38,-23,1
1607465655,2020-12-08 23:14,23.12,988.64,1014.42,214,22.45,0.38,-21,1
1607465716,2020-12-08 23:15,23.09,988.64,1014.42,214,22.44,0.36,-22,1
1607465778,2020-12-08 23:16,23.08,988.61,1014.39,214,22.46,0.37,-21,1
1607465839,2020-12-08 23:17,23.05,988.62,1014.40,214,22.45,0.34,-22,1
1607465900,2020-12-08 23:18,23.08,988.63,1014.41,214,22.45,0.36,-23,1
1607465962,2020-12-08 23:19,23.05,988.60,1014.39,214,22.46,0.35,-22,1
1607466023,2020-12-08 23:20,23.04,988.61,1014.39,214,22.46,0.34,-21,1
1607466084,2020-12-08 23:21,23.01,988.60,1014.38,214,22.47,0.33,-22,1
1607466146,2020-12-08 23:22,23.00,988.62,1014.41,214,22.47,0.33,-23,1
1607466207,2020-12-08 23:23,22.98,988.62,1014.41,214,22.48,0.32,-23,1
1607466268,2020-12-08 23:24,22.95,988.58,1014.36,214,22.48,0.31,-22,1
1607466330,2020-12-08 23:25,22.94,988.59,1014.37,214,22.50,0.32,-22,1
1607466391,2020-12-08 23:26,22.96,988.60,1014.38,214,22.51,0.33,-23,1
1607466453,2020-12-08 23:27,22.93,988.57,1014.35,214,22.51,0.32,-23,1
1607466514,2020-12-08 23:28,22.96,988.60,1014.38,214,22.52,0.34,-23,1
1607466575,2020-12-08 23:29,22.93,988.61,1014.39,214,22.53,0.34,-21,1
1607466636,2020-12-08 23:30,22.93,988.58,1014.37,214,22.53,0.34,-23,1
1607466698,2020-12-08 23:31,22.92,988.59,1014.37,214,22.54,0.34,-23,1
1607466759,2020-12-08 23:32,22.90,988.60,1014.38,214,22.54,0.33,-23,1
1607466820,2020-12-08 23:33,22.88,988.59,1014.37,214,22.55,0.32,-23,1
1607466943,2020-12-08 23:35,22.86,988.54,1014.32,214,22.55,0.31,-21,1
1607467005,2020-12-08 23:36,22.87,988.54,1014.32,214,22.56,0.32,-23,1
1607467067,2020-12-08 23:37,22.88,988.55,1014.33,214,22.57,0.34,-23,1
1607467189,2020-12-08 23:39,22.87,988.57,1014.36,214,22.57,0.33,-23,1
1607467250,2020-12-08 23:40,22.89,988.58,1014.36,214,22.57,0.35,-23,1
1607467311,2020-12-08 23:41,22.87,988.57,1014.35,214,22.57,0.33,-23,1
1607467373,2020-12-08 23:42,22.88,988.55,1014.34,214,22.56,0.33,-23,1
1607467434,2020-12-08 23:43,22.89,988.54,1014.33,214,22.57,0.35,-21,1
1607467496,2020-12-08 23:44,22.95,988.54,1014.33,214,22.57,0.38,-23,1
1607467558,2020-12-08 23:45,22.94,988.54,1014.32,214,22.56,0.36,-19,1
1607467619,2020-12-08 23:46,22.90,988.56,1014.34,214,22.57,0.35,-23,1
1607467680,2020-12-08 23:48,22.57,988.56,1014.34,214,22.56,0.15,-23,1
1607467742,2020-12-08 23:49,22.89,988.52,1014.30,214,22.56,0.34,-22,1
1607467803,2020-12-08 23:50,22.84,988.53,1014.31,214,22.55,0.30,-23,1
1607467864,2020-12-08 23:51,22.98,988.51,1014.29,214,22.55,0.38,-23,1
1607467926,2020-12-08 23:52,23.19,988.48,1014.26,214,22.53,0.49,-22,1
1607467987,2020-12-08 23:53,23.00,988.48,1014.26,214,22.53,0.38,-22,1
1607468048,2020-12-08 23:54,22.92,988.47,1014.26,214,22.53,0.33,-23,1
1607468110,2020-12-08 23:55,23.02,988.46,1014.24,214,22.53,0.39,-22,1
1607468171,2020-12-08 23:56,22.86,988.46,1014.24,214,22.52,0.28,-21,1
1607468232,2020-12-08 23:57,22.99,988.44,1014.23,214,22.51,0.35,-23,1
1607468293,2020-12-08 23:58,23.02,988.46,1014.24,214,22.50,0.37,-21,1
1607468355,2020-12-08 23:59,22.88,988.44,1014.22,214,22.50,0.28,-23,1