1607468416,2020-12-09 00:00,23.05,988.45,1014.23,214,22.50,0.38,-23,1
1607468477,2020-12-09 00:01,23.10,988.46,1014.24,214,22.49,0.40,-24,1
1607468602,2020-12-09 00:03,23.12,988.43,1014.21,214,22.48,0.41,-22,1
1607468663,2020-12-09 00:04,23.04,988.43,1014.21,214,22.48,0.36,-20,1
1607468725,2020-12-09 00:05,23.07,988.42,1014.21,214,22.47,0.37,-21,1
1607468786,2020-12-09 00:06,23.07,988.42,1014.21,214,22.46,0.36,-22,1
1607468848,2020-12-09 00:07,23.08,988.42,1014.20,214,22.46,0.37,-20,1
1607468909,2020-12-09 00:08,23.06,988.43,1014.21,214,22.46,0.36,-23,1
1607468971,2020-12-09 00:09,23.12,988.47,1014.25,214,22.45,0.38,-22,1
1607469032,2020-12-09 00:10,23.11,988.44,1014.22,214,22.44,0.37,-22,1
1607469094,2020-12-09 00:11,23.09,988.42,1014.21,214,22.44,0.36,-22,1
1607469155,2020-12-09 00:12,23.08,988.45,1014.24,214,22.44,0.35,-21,1
1607469216,2020-12-09 00:13,23.10,988.40,1014.18,214,22.42,0.35,-23,1
1607469278,2020-12-09 00:14,22.90,988.40,1014.18,214,22.43,0.23,-22,1
1607469400,2020-12-09 00:16,23.08,988.38,1014.16,214,22.43,0.34,-22,1
1607469462,2020-12-09 00:17,23.06,988.37,1014.16,214,22.43,0.33,-22,1
1607469523,2020-12-09 00:18,23.04,988.35,1014.13,214,22.43,0.32,-22,1
1607469584,2020-12-09 00:19,23.05,988.34,1014.12,214,22.43,0.32,-20,1
1607469646,2020-12-09 00:20,23.02,988.30,1014.08,214,22.44,0.31,-22,1
1607469707,2020-12-09 00:21,23.01,988.31,1014.09,214,22.45,0.31,-21,1
1607469769,2020-12-09 00:22,22.99,988.30,1014.09,214,22.46,0.31,-21,1
1607469830,2020-12-09 00:23,22.99,988.26,1014.04,214,22.47,0.32,-21,1
1607469892,2020-12-09 00:24,23.00,988.27,1014.05,214,22.47,0.33,-22,1
1607469954,2020-12-09 00:25,22.99,988.24,1014.02,214,22.48,0.33,-23,1
1607470016,2020-12-09 00:26,22.98,988.25,1014.03,214,22.48,0.32,-22,1
1607470076,2020-12-09 00:27,22.96,988.23,1014.01,214,22.49,0.32,-22,1
1607470138,2020-12-09 00:28,22.96,988.24,1014.03,214,22.50,0.33,-23,1
1607470199,2020-12-09 00:29,22.94,988.29,1014.08,214,22.51,0.33,-23,1
1607470260,2020-12-09 00:31,22.94,988.24,1014.03,214,22.51,0.33,-21,1
1607470322,2020-12-09 00:32,22.94,988.24,1014.02,214,22.51,0.33,-22,1
1607470383,2020-12-09 00:33,22.90,988.26,1014.04,214,22.52,0.31,-23,1
1607470444,2020-12-09 00:34,22.91,988.26,1014.04,214,22.52,0.32,-22,1
1607470506,2020-12-09 00:35,22.92,988.25,1014.03,214,22.52,0.32,-21,1
1607470567,2020-12-09 00:36,22.89,988.26,1014.04,214,22.52,0.30,-22,1
1607470627,2020-12-09 00:37,22.91,988.25,1014.04,214,22.52,0.32,-23,1
1607470688,2020-12-09 00:38,22.91,988.24,1014.03,214,22.52,0.32,-24,1
1607470750,2020-12-09 00:39,22.91,988.23,1014.02,214,22.52,0.32,-23,1
1607470811,2020-12-09 00:40,22.66,988.26,1014.05,214,22.53,0.17,-23,1
1607470873,2020-12-09 00:41,22.91,988.26,1014.04,214,22.52,0.32,-23,1
1607470934,2020-12-09 00:42,22.93,988.24,1014.02,214,22.53,0.34,-23,1
1607471056,2020-12-09 00:44,22.92,988.25,1014.04,214,22.52,0.32,-22,1
1607471118,2020-12-09 00:45,22.93,988.25,1014.04,214,22.52,0.33,-22,1
1607471179,2020-12-09 00:46,23.00,988.23,1014.01,214,22.51,0.36,-23,1
1607471240,2020-12-09 00:47,23.08,988.26,1014.04,214,22.50,0.40,-22,1
1607471302,2020-12-09 00:48,22.97,988.24,1014.03,214,22.49,0.32,-22,1
1607471363,2020-12-09 00:49,22.97,988.24,1014.03,214,22.50,0.33,-22,1
1607471424,2020-12-09 00:50,22.96,988.24,1014.03,214,22.50,0.33,-21,1
1607471485,2020-12-09 00:51,23.00,988.24,1014.02,214,22.50,0.35,-23,1
1607471547,2020-12-09 00:52,22.95,988.26,1014.04,214,22.49,0.32,-22,1
1607471608,2020-12-09 00:53,23.02,988.25,1014.03,214,22.49,0.36,-23,1
1607471669,2020-12-09 00:54,23.01,988.24,1014.02,214,22.48,0.34,-22,1
1607471731,2020-12-09 00:55,23.06,988.24,1014.03,214,22.48,0.37,-22,1
1607471853,2020-12-09 00:57,23.00,988.26,1014.05,214,22.47,0.33,-23,1
1607471976,2020-12-09 00:59,23.05,988.26,1014.05,214,22.46,0.35,-22,1
1607472037,2020-12-09 01:00,23.00,988.28,1014.06,214,22.45,0.31,-23,1
1607472099,2020-12-09 01:01,23.06,988.28,1014.06,214,22.45,0.35,-23,1
1607472221,2020-12-09 01:03,23.03,988.26,1014.04,214,22.44,0.32,-22,1
1607472282,2020-12-09 01:04,23.05,988.27,1014.05,214,22.43,0.32,-23,1
1607472343,2020-12-09 01:05,23.02,988.29,1014.08,214,22.43,0.30,-23,1
1607472405,2020-12-09 01:06,23.12,988.26,1014.05,214,22.43,0.36,-22,1
1607472468,2020-12-09 01:07,23.05,988.29,1014.07,214,22.42,0.31,-22,1
1607472529,2020-12-09 01:08,23.05,988.30,1014.08,214,22.42,0.31,-23,1
1607472590,2020-12-09 01:09,23.10,988.28,1014.07,214,22.41,0.34,-22,1
1607472651,2020-12-09 01:10,23.03,988.32,1014.11,214,22.41,0.29,-22,1
1607472713,2020-12-09 01:11,22.98,988.31,1014.10,214,22.40,0.26,-20,1
1607472774,2020-12-09 01:12,23.02,988.31,1014.09,214,22.40,0.28,-23,1
1607472835,2020-12-09 01:13,23.03,988.32,1014.10,214,22.40,0.28,-23,1
1607472897,2020-12-09 01:14,22.98,988.33,1014.11,214,22.41,0.27,-23,1
1607472958,2020-12-09 01:15,22.96,988.34,1014.12,214,22.41,0.25,-22,1
1607473019,2020-12-09 01:16,22.93,988.37,1014.15,214,22.41,0.23,-23,1
1607473081,2020-12-09 01:18,22.94,988.37,1014.15,214,22.42,0.25,-23,1
1607473142,2020-12-09 01:19,22.86,988.41,1014.19,214,22.43,0.21,-22,1
1607473204,2020-12-09 01:20,22.87,988.40,1014.18,214,22.43,0.22,-22,1
1607473265,2020-12-09 01:21,22.89,988.38,1014.16,214,22.44,0.23,-23,1
1607473327,2020-12-09 01:22,22.87,988.37,1014.15,214,22.45,0.24,-22,1
1607473387,2020-12-09 01:23,22.85,988.35,1014.13,214,22.46,0.23,-24,1
1607473449,2020-12-09 01:24,22.87,988.37,1014.15,214,22.47,0.25,-20,1
1607473510,2020-12-09 01:25,22.87,988.37,1014.15,214,22.48,0.26,-22,1
1607473571,2020-12-09 01:26,22.86,988.39,1014.17,214,22.48,0.25,-23,1
1607473633,2020-12-09 01:27,22.83,988.40,1014.18,214,22.49,0.24,-20,1
1607473756,2020-12-09 01:29,23.03,988.40,1014.18,214,22.50,0.37,-23,1
1607473878,2020-12-09 01:31,22.78,988.38,1014.17,214,22.50,0.22,-20,1
1607473940,2020-12-09 01:32,22.77,988.34,1014.13,214,22.51,0.22,-23,1
1607474001,2020-12-09 01:33,22.75,988.32,1014.10,214,22.51,0.21,-22,1
1607474062,2020-12-09 01:34,22.76,988.33,1014.11,214,22.51,0.22,-22,1
1607474124,2020-12-09 01:35,22.77,988.36,1014.14,214,22.50,0.21,-23,1
1607474185,2020-12-09 01:36,22.79,988.35,1014.13,214,22.51,0.24,-24,1
1607474246,2020-12-09 01:37,22.77,988.37,1014.15,214,22.50,0.21,-19,1
1607474307,2020-12-09 01:38,22.77,988.37,1014.16,214,22.51,0.22,-22,1
1607474368,2020-12-09 01:39,22.78,988.37,1014.15,214,22.51,0.23,-23,1
1607474430,2020-12-09 01:40,22.76,988.38,1014.17,214,22.51,0.22,-22,1
1607474491,2020-12-09 01:41,22.79,988.41,1014.20,214,22.51,0.24,-23,1
1607474553,2020-12-09 01:42,22.77,988.39,1014.17,214,22.51,0.22,-23,1
1607474614,2020-12-09 01:43,22.88,988.43,1014.22,214,22.50,0.28,-20,1
1607474675,2020-12-09 01:44,22.85,988.45,1014.23,214,22.51,0.27,-22,1
1607474798,2020-12-09 01:46,22.79,988.48,1014.27,214,22.51,0.24,-20,1
1607474859,2020-12-09 01:47,22.87,988.53,1014.31,214,22.50,0.27,-23,1
1607474920,2020-12-09 01:48,22.86,988.52,1014.31,214,22.50,0.27,-23,1
1607474981,2020-12-09 01:49,22.84,988.56,1014.34,214,22.50,0.26,-22,1
1607475043,2020-12-09 01:50,22.86,988.53,1014.31,214,22.49,0.26,-22,1
1607475104,2020-12-09 01:51,22.86,988.57,1014.36,214,22.49,0.26,-22,1
1607475165,2020-12-09 01:52,22.90,988.55,1014.34,214,22.48,0.28,-22,1
1607475227,2020-12-09 01:53,22.83,988.57,1014.35,214,22.48,0.24,-23,1
1607475288,2020-12-09 01:54,22.83,988.56,1014.34,214,22.48,0.24,-23,1
1607475349,2020-12-09 01:55,22.84,988.55,1014.34,214,22.47,0.23,-22,1
1607475411,2020-12-09 01:56,22.89,988.53,1014.31,214,22.46,0.25,-23,1
1607475472,2020-12-09 01:57,22.84,988.51,1014.29,214,22.46,0.22,-22,1
1607475533,2020-12-09 01:58,22.92,988.51,1014.29,214,22.46,0.27,-22,1
1607475594,2020-12-09 01:59,22.85,988.47,1014.26,214,22.45,0.22,-22,1
1607475656,2020-12-09 02:00,22.85,988.43,1014.22,214,22.44,0.21,-22,1
1607475717,2020-12-09 02:01,22.87,988.40,1014.19,214,22.44,0.23,-22,1
1607475839,2020-12-09 02:03,22.91,988.41,1014.19,214,22.42,0.23,-24,1
1607475900,2020-12-09 02:05,22.92,988.39,1014.18,214,22.42,0.24,-23,1
1607475961,2020-12-09 02:06,22.70,988.41,1014.19,214,22.41,0.10,-22,1
1607476023,2020-12-09 02:07,22.41,988.42,1014.20,214,22.41,-0.08,-22,1
1607476085,2020-12-09 02:08,22.90,988.40,1014.18,214,22.41,0.21,-23,1
1607476146,2020-12-09 02:09,22.88,988.43,1014.21,214,22.41,0.21,-22,1
1607476207,2020-12-09 02:10,22.70,988.38,1014.17,214,22.41,0.10,-23,1
1607476269,2020-12-09 02:11,22.85,988.37,1014.15,214,22.40,0.18,-23,1
1607476330,2020-12-09 02:12,22.85,988.36,1014.14,214,22.40,0.18,-22,1
1607476391,2020-12-09 02:13,22.61,988.38,1014.17,214,22.40,0.03,-22,1
1607476453,2020-12-09 02:14,22.80,988.36,1014.14,214,22.41,0.15,-23,1
1607476575,2020-12-09 02:16,22.78,988.39,1014.17,214,22.42,0.15,-23,1
1607476638,2020-12-09 02:17,22.78,988.39,1014.17,214,22.42,0.15,-23,1
1607476699,2020-12-09 02:18,22.79,988.41,1014.20,214,22.43,0.17,-22,1
1607476760,2020-12-09 02:19,22.77,988.42,1014.20,214,22.44,0.16,-23,1
1607476821,2020-12-09 02:20,22.80,988.44,1014.23,214,22.44,0.18,-22,1
1607476882,2020-12-09 02:21,22.78,988.43,1014.21,214,22.46,0.18,-23,1
1607476943,2020-12-09 02:22,22.77,988.47,1014.26,214,22.46,0.18,-22,1
1607477127,2020-12-09 02:25,22.70,988.44,1014.23,214,22.48,0.16,-22,1
1607477250,2020-12-09 02:27,22.67,988.47,1014.26,214,22.49,0.14,-22,1
1607477311,2020-12-09 02:28,22.67,988.43,1014.21,214,22.50,0.15,-23,1
1607477372,2020-12-09 02:29,22.64,988.46,1014.24,214,22.50,0.13,-22,1
1607477434,2020-12-09 02:30,22.66,988.45,1014.23,214,22.50,0.15,-23,1
1607477495,2020-12-09 02:31,22.64,988.46,1014.24,214,22.51,0.14,-22,1
1607477618,2020-12-09 02:33,22.62,988.49,1014.27,214,22.51,0.13,-23,1
1607477679,2020-12-09 02:34,22.70,988.47,1014.25,214,22.51,0.18,-22,1
1607477740,2020-12-09 02:35,22.86,988.47,1014.25,214,22.50,0.27,-22,1
1607477802,2020-12-09 02:36,22.68,988.48,1014.26,214,22.49,0.15,-20,1
1607477863,2020-12-09 02:37,22.69,988.47,1014.25,214,22.50,0.17,-23,1
1607477924,2020-12-09 02:38,22.62,988.41,1014.19,214,22.50,0.12,-23,1
1607477986,2020-12-09 02:39,22.70,988.42,1014.21,214,22.50,0.17,-23,1
1607478047,2020-12-09 02:40,22.69,988.43,1014.21,214,22.50,0.17,-23,1
1607478108,2020-12-09 02:41,22.70,988.37,1014.16,214,22.49,0.16,-23,1
1607478170,2020-12-09 02:42,22.70,988.39,1014.17,214,22.49,0.16,-22,1
1607478231,2020-12-09 02:43,22.75,988.38,1014.17,214,22.49,0.19,-22,1
1607478292,2020-12-09 02:44,22.75,988.37,1014.15,214,22.48,0.18,-22,1
1607478354,2020-12-09 02:45,22.73,988.36,1014.14,214,22.48,0.18,-22,1
1607478415,2020-12-09 02:46,22.78,988.31,1014.10,214,22.48,0.20,-22,1
1607478476,2020-12-09 02:47,22.76,988.34,1014.12,214,22.47,0.18,-21,1
1607478538,2020-12-09 02:48,22.80,988.35,1014.13,214,22.47,0.21,-22,1
1607478599,2020-12-09 02:49,22.76,988.36,1014.14,214,22.46,0.17,-23,1
1607478661,2020-12-09 02:51,22.65,988.34,1014.12,214,22.46,0.10,-22,1
1607478722,2020-12-09 02:52,22.75,988.35,1014.13,214,22.45,0.16,-20,1
1607478783,2020-12-09 02:53,22.78,988.36,1014.14,214,22.45,0.18,-21,1
1607478845,2020-12-09 02:54,22.77,988.35,1014.13,214,22.44,0.16,-23,1
1607478906,2020-12-09 02:55,22.80,988.36,1014.15,214,22.44,0.18,-21,1
1607478967,2020-12-09 02:56,22.75,988.39,1014.17,214,22.43,0.15,-21,1
1607479029,2020-12-09 02:57,22.86,988.39,1014.17,214,22.42,0.20,-20,1
1607479090,2020-12-09 02:58,22.91,988.41,1014.20,214,22.42,0.23,-21,1
1607479151,2020-12-09 02:59,22.84,988.38,1014.17,214,22.41,0.18,-23,1
1607479213,2020-12-09 03:00,22.87,988.40,1014.19,214,22.41,0.20,-23,1
1607479274,2020-12-09 03:01,22.72,988.44,1014.23,214,22.40,0.10,-21,1
1607479398,2020-12-09 03:03,22.88,988.51,1014.29,214,22.39,0.19,-21,1
1607479459,2020-12-09 03:04,22.87,988.54,1014.32,214,22.39,0.18,-20,1
1607479521,2020-12-09 03:05,22.84,988.53,1014.32,214,22.39,0.16,-20,1
1607479644,2020-12-09 03:07,23.15,988.54,1014.33,214,22.38,0.34,-22,1
1607479706,2020-12-09 03:08,22.92,988.52,1014.30,214,22.37,0.19,-21,1
1607479767,2020-12-09 03:09,22.95,988.51,1014.29,214,22.37,0.21,-21,1
1607479828,2020-12-09 03:10,22.88,988.52,1014.30,214,22.36,0.16,-19,1
1607479890,2020-12-09 03:11,22.92,988.55,1014.33,214,22.36,0.18,-20,1
1607479951,2020-12-09 03:12,22.77,988.53,1014.31,214,22.37,0.11,-22,1
1607480013,2020-12-09 03:13,22.86,988.49,1014.28,214,22.35,0.14,-21,1
1607480074,2020-12-09 03:14,22.86,988.49,1014.27,214,22.36,0.15,-22,1
1607480134,2020-12-09 03:15,22.82,988.50,1014.28,214,22.37,0.13,-22,1
1607480196,2020-12-09 03:16,22.78,988.48,1014.26,214,22.37,0.11,-21,1
1607480257,2020-12-09 03:17,22.77,988.50,1014.28,214,22.38,0.12,-20,1
1607480318,2020-12-09 03:18,22.76,988.54,1014.32,214,22.38,0.11,-22,1
1607480380,2020-12-09 03:19,22.74,988.52,1014.31,214,22.39,0.10,-22,1
1607480441,2020-12-09 03:20,22.71,988.51,1014.29,214,22.40,0.09,-21,1
1607480502,2020-12-09 03:21,22.72,988.50,1014.29,214,22.41,0.11,-22,1
1607480564,2020-12-09 03:22,22.70,988.49,1014.28,214,22.42,0.10,-22,1
1607480625,2020-12-09 03:23,22.69,988.49,1014.27,214,22.43,0.11,-22,1
1607480748,2020-12-09 03:25,22.65,988.46,1014.24,214,22.44,0.09,-22,1
1607480809,2020-12-09 03:26,22.65,988.47,1014.25,214,22.45,0.10,-22,1
1607480870,2020-12-09 03:27,22.59,988.48,1014.26,214,22.46,0.07,-22,1
1607480931,2020-12-09 03:28,22.58,988.45,1014.24,214,22.47,0.07,-22,1
1607480993,2020-12-09 03:29,22.60,988.45,1014.23,214,22.47,0.09,-22,1
1607481054,2020-12-09 03:30,22.53,988.41,1014.19,214,22.47,0.04,-22,1
1607481115,2020-12-09 03:31,22.56,988.43,1014.22,214,22.48,0.07,-21,1
1607481176,2020-12-09 03:32,22.52,988.42,1014.20,214,22.48,0.04,-22,1
1607481238,2020-12-09 03:33,22.52,988.43,1014.21,214,22.48,0.04,-20,1
1607481299,2020-12-09 03:34,22.57,988.43,1014.21,214,22.49,0.08,-22,1
1607481360,2020-12-09 03:36,22.56,988.45,1014.23,214,22.48,0.07,-22,1
1607481422,2020-12-09 03:37,22.55,988.46,1014.24,214,22.47,0.05,-20,1
1607481483,2020-12-09 03:38,22.57,988.47,1014.25,214,22.48,0.08,-21,1
1607481544,2020-12-09 03:39,22.61,988.46,1014.24,214,22.48,0.10,-21,1
1607481606,2020-12-09 03:40,22.59,988.46,1014.25,214,22.48,0.09,-21,1
1607481667,2020-12-09 03:41,22.57,988.50,1014.28,214,22.47,0.07,-22,1
1607481728,2020-12-09 03:42,22.59,988.48,1014.27,214,22.47,0.08,-22,1
1607481790,2020-12-09 03:43,22.62,988.51,1014.30,214,22.47,0.10,-22,1
1607481851,2020-12-09 03:44,22.60,988.49,1014.27,214,22.46,0.08,-22,1
1607481913,2020-12-09 03:45,22.59,988.50,1014.28,214,22.46,0.07,-21,1
1607481974,2020-12-09 03:46,22.57,988.48,1014.26,214,22.46,0.06,-21,1
1607482035,2020-12-09 03:47,22.58,988.47,1014.26,214,22.46,0.07,-21,1
1607482096,2020-12-09 03:48,22.63,988.51,1014.29,214,22.46,0.10,-21,1
1607482219,2020-12-09 03:50,22.32,988.45,1014.24,214,22.45,-0.10,-20,1
1607482280,2020-12-09 03:51,22.59,988.45,1014.23,214,22.45,0.06,-22,1
1607482341,2020-12-09 03:52,22.55,988.48,1014.26,214,22.44,0.03,-21,1
1607482403,2020-12-09 03:53,22.59,988.51,1014.29,214,22.44,0.05,-21,1
1607482464,2020-12-09 03:54,22.98,988.53,1014.31,214,22.43,0.28,-22,1
1607482525,2020-12-09 03:55,22.67,988.56,1014.35,214,22.43,0.09,-21,1
1607482586,2020-12-09 03:56,22.63,988.59,1014.37,214,22.42,0.06,-21,1
1607482648,2020-12-09 03:57,22.58,988.59,1014.37,214,22.42,0.03,-21,1
1607482709,2020-12-09 03:58,22.61,988.63,1014.41,214,22.42,0.05,-21,1
1607482771,2020-12-09 03:59,22.59,988.64,1014.42,214,22.41,0.03,-20,1
1607482833,2020-12-09 04:00,22.63,988.58,1014.37,214,22.40,0.05,-20,1
1607483016,2020-12-09 04:03,22.62,988.57,1014.35,214,22.39,0.03,-23,1
1607483078,2020-12-09 04:04,22.62,988.52,1014.30,214,22.38,0.02,-23,1
1607483139,2020-12-09 04:05,22.96,988.50,1014.28,214,22.38,0.23,-21,1
1607483201,2020-12-09 04:06,22.66,988.49,1014.28,214,22.38,0.05,-23,1
1607483264,2020-12-09 04:07,22.66,988.47,1014.25,214,22.37,0.04,-23,1
1607483325,2020-12-09 04:08,22.82,988.44,1014.22,214,22.37,0.13,-22,1
1607483387,2020-12-09 04:09,22.64,988.41,1014.20,214,22.37,0.03,-23,1
1607483447,2020-12-09 04:10,22.61,988.40,1014.18,214,22.37,0.01,-23,1
1607483508,2020-12-09 04:11,22.59,988.38,1014.16,214,22.37,-0.01,-24,1
1607483570,2020-12-09 04:12,22.54,988.38,1014.16,214,22.37,-0.03,-23,1
1607483631,2020-12-09 04:13,22.52,988.38,1014.16,214,22.37,-0.05,-24,1
1607483692,2020-12-09 04:14,22.73,988.37,1014.15,214,22.37,0.08,-23,1
1607483753,2020-12-09 04:15,22.49,988.38,1014.17,214,22.38,-0.06,-22,1
1607483815,2020-12-09 04:16,22.48,988.39,1014.17,214,22.38,-0.06,-21,1
1607483876,2020-12-09 04:17,22.49,988.41,1014.19,214,22.39,-0.05,-23,1
1607483937,2020-12-09 04:18,22.44,988.42,1014.20,214,22.40,-0.07,-21,1
1607483999,2020-12-09 04:19,22.45,988.44,1014.22,214,22.41,-0.06,-22,1
1607484060,2020-12-09 04:21,22.48,988.46,1014.24,214,22.42,-0.03,-23,1
1607484121,2020-12-09 04:22,22.43,988.51,1014.30,214,22.42,-0.06,-23,1
1607484183,2020-12-09 04:23,22.46,988.50,1014.28,214,22.44,-0.03,-23,1
1607484244,2020-12-09 04:24,22.46,988.48,1014.27,214,22.44,-0.03,-23,1
1607484305,2020-12-09 04:25,22.20,988.45,1014.24,214,22.45,-0.18,-22,1
1607484367,2020-12-09 04:26,22.45,988.41,1014.19,214,22.46,-0.02,-19,1
1607484428,2020-12-09 04:27,22.43,988.45,1014.23,214,22.46,-0.03,-24,1
1607484489,2020-12-09 04:28,22.03,988.40,1014.18,214,22.47,-0.26,-23,1
1607484550,2020-12-09 04:29,22.43,988.39,1014.17,214,22.47,-0.02,-22,1
1607484612,2020-12-09 04:30,22.45,988.40,1014.18,214,22.47,-0.01,-22,1
1607484673,2020-12-09 04:31,22.38,988.39,1014.18,214,22.47,-0.05,-24,1
1607484734,2020-12-09 04:32,22.37,988.39,1014.17,214,22.47,-0.05,-21,1
1607484796,2020-12-09 04:33,22.44,988.42,1014.20,214,22.48,-0.00,-19,1
1607484857,2020-12-09 04:34,22.36,988.39,1014.17,214,22.48,-0.05,-23,1
1607484918,2020-12-09 04:35,22.36,988.43,1014.21,214,22.47,-0.06,-23,1
1607484979,2020-12-09 04:36,22.41,988.46,1014.24,214,22.47,-0.03,-22,1
1607485041,2020-12-09 04:37,22.37,988.45,1014.23,214,22.47,-0.05,-22,1
1607485102,2020-12-09 04:38,22.37,988.46,1014.24,214,22.47,-0.05,-19,1
1607485163,2020-12-09 04:39,22.37,988.49,1014.27,214,22.47,-0.05,-23,1
1607485225,2020-12-09 04:40,22.38,988.50,1014.28,214,22.47,-0.05,-23,1
1607485286,2020-12-09 04:41,22.60,988.52,1014.31,214,22.46,0.08,-23,1
1607485347,2020-12-09 04:42,22.43,988.54,1014.32,214,22.46,-0.03,-23,1
1607485409,2020-12-09 04:43,22.43,988.59,1014.37,214,22.46,-0.03,-22,1
1607485470,2020-12-09 04:44,22.44,988.56,1014.35,214,22.44,-0.04,-21,1
1607485532,2020-12-09 04:45,22.29,988.59,1014.38,214,22.45,-0.12,-22,1
1607485593,2020-12-09 04:46,22.45,988.63,1014.41,214,22.44,-0.03,-22,1
1607485654,2020-12-09 04:47,22.47,988.63,1014.41,214,22.43,-0.03,-19,1
1607485715,2020-12-09 04:48,22.49,988.67,1014.45,214,22.43,-0.01,-23,1
1607485777,2020-12-09 04:49,22.43,988.65,1014.43,214,22.42,-0.06,-23,1
1607485838,2020-12-09 04:50,22.48,988.66,1014.44,214,22.42,-0.03,-22,1
1607485899,2020-12-09 04:51,22.68,988.57,1014.35,214,22.41,0.08,-20,1
1607485961,2020-12-09 04:52,22.47,988.57,1014.36,214,22.41,-0.04,-21,1
1607486022,2020-12-09 04:53,22.46,988.53,1014.31,214,22.40,-0.06,-23,1
1607486083,2020-12-09 04:54,22.14,988.53,1014.32,214,22.40,-0.26,-23,1
1607486144,2020-12-09 04:55,22.49,988.49,1014.27,214,22.39,-0.05,-22,1
1607486205,2020-12-09 04:56,22.55,988.49,1014.27,214,22.39,-0.01,-23,1
1607486266,2020-12-09 04:57,22.58,988.49,1014.27,214,22.39,0.00,-22,1
1607486327,2020-12-09 04:58,22.54,988.50,1014.28,214,22.38,-0.02,-22,1
1607486388,2020-12-09 04:59,22.31,988.52,1014.30,214,22.38,-0.17,-22,1
1607486449,2020-12-09 05:00,22.32,988.49,1014.27,214,22.37,-0.17,-21,1
1607486511,2020-12-09 05:01,22.52,988.53,1014.32,214,22.37,-0.05,-23,1
1607486634,2020-12-09 05:03,22.49,988.51,1014.29,214,22.36,-0.08,-23,1
1607486695,2020-12-09 05:04,23.05,988.51,1014.29,214,22.36,0.26,-23,1
1607486756,2020-12-09 05:05,22.49,988.46,1014.24,214,22.35,-0.08,-22,1
1607486818,2020-12-09 05:06,22.50,988.49,1014.28,214,22.35,-0.08,-23,1
1607486879,2020-12-09 05:07,22.62,988.47,1014.25,214,22.36,0.00,-22,1
1607486942,2020-12-09 05:09,22.48,988.45,1014.23,214,22.35,-0.09,-21,1
1607487003,2020-12-09 05:10,22.43,988.52,1014.30,214,22.35,-0.12,-22,1
1607487065,2020-12-09 05:11,22.42,988.48,1014.27,214,22.35,-0.12,-23,1
1607487126,2020-12-09 05:12,22.41,988.51,1014.29,214,22.36,-0.12,-18,1
1607487187,2020-12-09 05:13,22.46,988.47,1014.25,214,22.36,-0.10,-23,1
1607487249,2020-12-09 05:14,22.44,988.51,1014.29,214,22.37,-0.09,-23,1
1607487310,2020-12-09 05:15,22.43,988.52,1014.31,214,22.38,-0.09,-22,1
1607487372,2020-12-09 05:16,22.40,988.51,1014.30,214,22.39,-0.10,-21,1
1607487433,2020-12-09 05:17,22.40,988.57,1014.35,214,22.39,-0.10,-22,1
1607487494,2020-12-09 05:18,22.19,988.54,1014.32,214,22.41,-0.21,-22,1
1607487555,2020-12-09 05:19,22.36,988.59,1014.37,214,22.41,-0.11,-22,1
1607487617,2020-12-09 05:20,22.39,988.54,1014.33,214,22.42,-0.08,-22,1
1607487678,2020-12-09 05:21,22.36,988.56,1014.34,214,22.43,-0.10,-19,1
1607487739,2020-12-09 05:22,22.37,988.52,1014.30,214,22.43,-0.09,-23,1
1607487800,2020-12-09 05:23,22.34,988.53,1014.31,214,22.44,-0.10,-23,1
1607487862,2020-12-09 05:24,22.32,988.55,1014.33,214,22.44,-0.11,-23,1
1607487923,2020-12-09 05:25,22.35,988.54,1014.32,214,22.45,-0.08,-23,1
1607487984,2020-12-09 05:26,22.39,988.55,1014.33,214,22.45,-0.06,-23,1
1607488046,2020-12-09 05:27,22.34,988.53,1014.31,214,22.46,-0.08,-23,1
1607488107,2020-12-09 05:28,22.34,988.55,1014.33,214,22.46,-0.08,-23,1
1607488168,2020-12-09 05:29,22.43,988.54,1014.33,214,22.46,-0.03,-20,1
1607488229,2020-12-09 05:30,22.32,988.57,1014.35,214,22.45,-0.10,-24,1
1607488291,2020-12-09 05:31,22.34,988.55,1014.33,214,22.46,-0.08,-21,1
1607488352,2020-12-09 05:32,22.32,988.56,1014.35,214,22.46,-0.10,-23,1
1607488413,2020-12-09 05:33,22.32,988.57,1014.35,214,22.46,-0.10,-23,1
1607488475,2020-12-09 05:34,22.32,988.59,1014.38,214,22.46,-0.10,-23,1
1607488536,2020-12-09 05:35,22.90,988.60,1014.39,214,22.46,0.26,-22,1
1607488597,2020-12-09 05:36,22.36,988.57,1014.35,214,22.45,-0.08,-22,1
1607488659,2020-12-09 05:37,22.37,988.58,1014.36,214,22.45,-0.07,-23,1
1607488720,2020-12-09 05:38,22.34,988.59,1014.38,214,22.45,-0.09,-22,1
1607488781,2020-12-09 05:39,22.39,988.62,1014.40,214,22.44,-0.07,-22,1
1607488843,2020-12-09 05:40,22.34,988.63,1014.41,214,22.44,-0.10,-20,1
1607488904,2020-12-09 05:41,22.40,988.64,1014.42,214,22.44,-0.06,-21,1
1607488965,2020-12-09 05:42,22.38,988.62,1014.41,214,22.44,-0.07,-22,1
1607489027,2020-12-09 05:43,22.42,988.65,1014.43,214,22.44,-0.05,-23,1
1607489088,2020-12-09 05:44,22.42,988.67,1014.46,214,22.43,-0.06,-21,1
1607489149,2020-12-09 05:45,22.42,988.65,1014.43,214,22.43,-0.06,-21,1
1607489211,2020-12-09 05:46,22.44,988.68,1014.46,214,22.43,-0.05,-22,1
1607489272,2020-12-09 05:47,22.39,988.68,1014.46,214,22.43,-0.07,-21,1
1607489334,2020-12-09 05:48,22.44,988.65,1014.43,214,22.42,-0.06,-23,1
1607489396,2020-12-09 05:49,22.42,988.63,1014.41,214,22.42,-0.06,-23,1
1607489457,2020-12-09 05:50,22.42,988.64,1014.42,214,22.41,-0.07,-23,1
1607489518,2020-12-09 05:51,22.47,988.60,1014.38,214,22.41,-0.04,-23,1
1607489580,2020-12-09 05:53,22.44,988.55,1014.33,214,22.41,-0.07,-21,1
1607489641,2020-12-09 05:54,22.47,988.62,1014.41,214,22.41,-0.04,-23,1
1607489702,2020-12-09 05:55,22.48,988.56,1014.34,214,22.40,-0.05,-22,1
1607489764,2020-12-09 05:56,22.48,988.54,1014.32,214,22.40,-0.05,-22,1
1607489825,2020-12-09 05:57,22.51,988.54,1014.32,214,22.40,-0.03,-23,1
1607489886,2020-12-09 05:58,22.42,988.52,1014.31,214,22.39,-0.09,-21,1
1607489947,2020-12-09 05:59,22.50,988.57,1014.35,214,22.40,-0.03,-22,1
1607490009,2020-12-09 06:00,22.50,988.60,1014.38,214,22.39,-0.04,-22,1
1607490070,2020-12-09 06:01,22.51,988.64,1014.42,214,22.39,-0.04,-22,1
1607490195,2020-12-09 06:03,22.57,988.59,1014.38,214,22.38,-0.01,-23,1
1607490256,2020-12-09 06:04,22.50,988.57,1014.36,214,22.38,-0.05,-23,1
1607490317,2020-12-09 06:05,22.53,988.58,1014.36,214,22.38,-0.03,-24,1
1607490379,2020-12-09 06:06,22.71,988.55,1014.33,214,22.38,0.08,-23,1
1607490440,2020-12-09 06:07,22.48,988.53,1014.31,214,22.38,-0.06,-23,1
1607490501,2020-12-09 06:08,22.51,988.47,1014.25,214,22.37,-0.05,-22,1
1607490563,2020-12-09 06:09,22.49,988.47,1014.26,214,22.38,-0.06,-22,1
1607490625,2020-12-09 06:10,22.45,988.50,1014.29,214,22.39,-0.08,-22,1
1607490686,2020-12-09 06:11,22.46,988.43,1014.21,214,22.39,-0.07,-19,1
1607490747,2020-12-09 06:12,22.45,988.47,1014.25,214,22.40,-0.07,-22,1
1607490808,2020-12-09 06:13,22.45,988.46,1014.25,214,22.40,-0.07,-23,1
1607490870,2020-12-09 06:14,22.47,988.52,1014.30,214,22.41,-0.04,-23,1
1607490931,2020-12-09 06:15,22.46,988.48,1014.26,214,22.42,-0.04,-23,1
1607490993,2020-12-09 06:16,22.45,988.49,1014.27,214,22.43,-0.04,-23,1
1607491055,2020-12-09 06:17,22.44,988.53,1014.31,214,22.44,-0.04,-22,1
1607491116,2020-12-09 06:18,22.43,988.53,1014.31,214,22.46,-0.03,-22,1
1607491177,2020-12-09 06:19,22.38,988.57,1014.35,214,22.46,-0.06,-22,1
1607491239,2020-12-09 06:20,22.41,988.52,1014.30,214,22.47,-0.03,-19,1
1607491300,2020-12-09 06:21,22.23,988.53,1014.32,214,22.47,-0.14,-23,1
1607491361,2020-12-09 06:22,22.42,988.58,1014.36,214,22.48,-0.02,-22,1
1607491423,2020-12-09 06:23,22.43,988.53,1014.32,214,22.49,-0.00,-22,1
1607491484,2020-12-09 06:24,22.16,988.60,1014.38,214,22.49,-0.17,-21,1
1607491545,2020-12-09 06:25,22.35,988.60,1014.38,214,22.50,-0.04,-23,1
1607491607,2020-12-09 06:26,22.42,988.58,1014.36,214,22.50,-0.00,-22,1
1607491668,2020-12-09 06:27,22.44,988.53,1014.31,214,22.50,0.01,-22,1
1607491729,2020-12-09 06:28,22.40,988.51,1014.29,214,22.51,-0.01,-20,1
1607491791,2020-12-09 06:29,22.40,988.52,1014.30,214,22.51,-0.01,-23,1
1607491852,2020-12-09 06:30,22.42,988.54,1014.32,214,22.51,0.01,-23,1
1607491913,2020-12-09 06:31,22.46,988.61,1014.39,214,22.51,0.04,-23,1
1607491975,2020-12-09 06:32,22.45,988.63,1014.41,214,22.51,0.03,-23,1
1607492036,2020-12-09 06:33,22.45,988.61,1014.39,214,22.51,0.03,-24,1
1607492098,2020-12-09 06:34,22.44,988.59,1014.37,214,22.51,0.02,-22,1
1607492159,2020-12-09 06:35,22.53,988.60,1014.38,214,22.51,0.08,-21,1
1607492220,2020-12-09 06:37,22.48,988.65,1014.43,214,22.51,0.05,-22,1
1607492281,2020-12-09 06:38,22.48,988.62,1014.41,214,22.51,0.05,-24,1
1607492343,2020-12-09 06:39,22.51,988.64,1014.43,214,22.50,0.05,-23,1
1607492404,2020-12-09 06:40,22.50,988.60,1014.39,214,22.50,0.05,-22,1
1607492466,2020-12-09 06:41,22.51,988.59,1014.37,214,22.50,0.05,-19,1
1607492528,2020-12-09 06:42,22.51,988.57,1014.35,214,22.50,0.05,-23,1
1607492588,2020-12-09 06:43,22.52,988.55,1014.33,214,22.50,0.06,-22,1
1607492710,2020-12-09 06:45,22.53,988.58,1014.36,214,22.49,0.06,-20,1
1607492772,2020-12-09 06:46,22.56,988.58,1014.36,214,22.50,0.09,-22,1
1607492832,2020-12-09 06:47,22.57,988.62,1014.40,214,22.49,0.08,-22,1
1607492893,2020-12-09 06:48,22.57,988.66,1014.45,214,22.48,0.08,-22,1
1607493015,2020-12-09 06:50,22.54,988.73,1014.51,214,22.48,0.06,-23,1
1607493077,2020-12-09 06:51,22.59,988.69,1014.48,214,22.48,0.09,-22,1
1607493138,2020-12-09 06:52,22.62,988.68,1014.46,214,22.47,0.10,-23,1
1607493199,2020-12-09 06:53,22.61,988.67,1014.46,214,22.48,0.10,-22,1
1607493261,2020-12-09 06:54,22.62,988.70,1014.48,214,22.47,0.10,-24,1
1607493322,2020-12-09 06:55,22.62,988.74,1014.52,214,22.46,0.09,-20,1
1607493383,2020-12-09 06:56,22.65,988.77,1014.55,214,22.46,0.11,-23,1
1607493445,2020-12-09 06:57,22.31,988.73,1014.51,214,22.46,-0.10,-22,1
1607493506,2020-12-09 06:58,22.66,988.72,1014.50,214,22.46,0.11,-23,1
1607493567,2020-12-09 06:59,22.66,988.74,1014.52,214,22.45,0.10,-23,1
1607493629,2020-12-09 07:00,22.63,988.76,1014.54,214,22.44,0.08,-22,1
1607493690,2020-12-09 07:01,22.69,988.76,1014.55,214,22.44,0.11,-22,1
1607493812,2020-12-09 07:03,22.70,988.79,1014.58,214,22.43,0.11,-22,1
1607493873,2020-12-09 07:04,22.69,988.76,1014.54,214,22.42,0.10,-22,1
1607493935,2020-12-09 07:05,22.69,988.77,1014.56,214,22.42,0.10,-23,1
1607493996,2020-12-09 07:06,22.67,988.76,1014.54,214,22.42,0.08,-22,1
1607494057,2020-12-09 07:07,22.69,988.72,1014.51,214,22.42,0.10,-22,1
1607494119,2020-12-09 07:08,22.70,988.68,1014.46,214,22.42,0.10,-22,1
1607494182,2020-12-09 07:09,22.69,988.67,1014.45,214,22.42,0.10,-23,1
1607494243,2020-12-09 07:10,22.68,988.66,1014.44,214,22.42,0.09,-22,1
1607494305,2020-12-09 07:11,22.68,988.63,1014.41,214,22.42,0.09,-22,1
1607494366,2020-12-09 07:12,22.68,988.67,1014.45,214,22.42,0.09,-22,1
1607494427,2020-12-09 07:13,22.64,988.64,1014.42,214,22.42,0.07,-21,1
1607494489,2020-12-09 07:14,22.63,988.66,1014.45,214,22.43,0.07,-21,1
1607494550,2020-12-09 07:15,22.62,988.67,1014.45,214,22.44,0.07,-23,1
1607494611,2020-12-09 07:16,22.78,988.72,1014.50,214,22.45,0.18,-22,1
1607494673,2020-12-09 07:17,22.64,988.71,1014.49,214,22.46,0.10,-22,1
1607494734,2020-12-09 07:18,22.64,988.80,1014.58,214,22.48,0.12,-22,1
1607494795,2020-12-09 07:19,22.61,988.75,1014.53,214,22.48,0.10,-22,1
1607494857,2020-12-09 07:20,22.63,988.78,1014.56,214,22.49,0.12,-24,1
1607494918,2020-12-09 07:21,22.60,988.79,1014.57,214,22.50,0.11,-22,1
1607494979,2020-12-09 07:22,22.63,988.79,1014.58,214,22.51,0.13,-21,1
1607495041,2020-12-09 07:24,22.62,988.82,1014.60,214,22.51,0.13,-20,1
1607495102,2020-12-09 07:25,22.62,988.88,1014.66,214,22.52,0.14,-21,1
1607495163,2020-12-09 07:26,22.24,988.87,1014.66,214,22.53,-0.08,-22,1
1607495225,2020-12-09 07:27,22.58,988.86,1014.65,214,22.53,0.13,-21,1
1607495286,2020-12-09 07:28,22.39,988.86,1014.64,214,22.53,0.01,-23,1
1607495348,2020-12-09 07:29,22.61,988.84,1014.63,214,22.54,0.15,-21,1
1607495409,2020-12-09 07:30,22.63,988.91,1014.70,214,22.54,0.16,-22,1
1607495470,2020-12-09 07:31,22.62,988.86,1014.65,214,22.55,0.16,-22,1
1607495532,2020-12-09 07:32,22.60,988.90,1014.68,214,22.54,0.14,-22,1
1607495593,2020-12-09 07:33,22.61,988.85,1014.64,214,22.55,0.16,-22,1
1607495654,2020-12-09 07:34,22.64,988.88,1014.66,214,22.55,0.18,-21,1
1607495716,2020-12-09 07:35,22.64,988.89,1014.67,214,22.55,0.18,-22,1
1607495777,2020-12-09 07:36,22.63,988.91,1014.69,214,22.55,0.17,-21,1
1607495839,2020-12-09 07:37,22.65,988.91,1014.70,214,22.54,0.17,-20,1
1607495900,2020-12-09 07:38,22.64,988.91,1014.69,214,22.54,0.17,-21,1
1607495960,2020-12-09 07:39,22.65,988.91,1014.69,214,22.54,0.17,-23,1
1607496021,2020-12-09 07:40,22.66,988.88,1014.66,214,22.53,0.17,-22,1
1607496083,2020-12-09 07:41,22.67,988.89,1014.67,214,22.53,0.18,-22,1
1607496144,2020-12-09 07:42,22.68,988.92,1014.71,214,22.53,0.19,-23,1
1607496206,2020-12-09 07:43,22.75,988.94,1014.73,214,22.53,0.23,-18,1
1607496267,2020-12-09 07:44,22.70,988.90,1014.68,214,22.52,0.19,-23,1
1607496328,2020-12-09 07:45,22.71,988.90,1014.68,214,22.52,0.20,-23,1
1607496390,2020-12-09 07:46,22.69,988.93,1014.71,214,22.52,0.18,-21,1
1607496451,2020-12-09 07:47,22.70,988.96,1014.74,214,22.52,0.19,-23,1
1607496512,2020-12-09 07:48,22.71,988.97,1014.75,214,22.52,0.20,-23,1
1607496573,2020-12-09 07:49,22.75,988.94,1014.72,214,22.51,0.21,-23,1
1607496635,2020-12-09 07:50,22.70,988.97,1014.76,214,22.51,0.18,-22,1
1607496696,2020-12-09 07:51,22.88,988.98,1014.76,214,22.51,0.29,-21,1
1607496757,2020-12-09 07:52,22.75,988.97,1014.76,214,22.50,0.20,-22,1
1607496819,2020-12-09 07:53,22.77,988.97,1014.76,214,22.50,0.21,-22,1
1607496880,2020-12-09 07:54,22.75,989.00,1014.78,214,22.49,0.19,-23,1
1607496941,2020-12-09 07:55,22.77,989.01,1014.79,214,22.49,0.20,-23,1
1607497003,2020-12-09 07:56,22.74,989.09,1014.87,214,22.49,0.18,-23,1
1607497064,2020-12-09 07:57,22.79,989.02,1014.81,214,22.48,0.21,-23,1
1607497187,2020-12-09 07:59,22.88,989.12,1014.90,214,22.47,0.25,-19,1
1607497248,2020-12-09 08:00,22.83,989.15,1014.93,214,22.47,0.23,-23,1
1607497309,2020-12-09 08:01,22.87,989.15,1014.94,214,22.47,0.25,-23,1
1607497431,2020-12-09 08:03,22.83,989.15,1014.93,214,22.46,0.22,-23,1
1607497493,2020-12-09 08:04,22.83,989.14,1014.93,214,22.46,0.22,-22,1
1607497554,2020-12-09 08:05,22.83,989.18,1014.97,214,22.45,0.21,-23,1
1607497616,2020-12-09 08:06,23.03,989.09,1014.87,214,22.44,0.32,-23,1
1607497677,2020-12-09 08:07,22.74,989.12,1014.91,214,22.44,0.15,-21,1
1607497738,2020-12-09 08:08,22.84,989.11,1014.90,214,22.44,0.21,-22,1
1607497800,2020-12-09 08:10,22.84,989.09,1014.87,214,22.44,0.21,-22,1
1607497861,2020-12-09 08:11,22.85,989.10,1014.88,214,22.44,0.21,-22,1
1607497923,2020-12-09 08:12,23.05,989.11,1014.89,214,22.43,0.32,-22,1
1607497984,2020-12-09 08:13,22.84,989.10,1014.88,214,22.44,0.21,-22,1
1607498045,2020-12-09 08:14,22.77,989.12,1014.90,214,22.43,0.15,-21,1
1607498107,2020-12-09 08:15,22.84,989.11,1014.90,214,22.44,0.21,-21,1
1607498168,2020-12-09 08:16,22.83,989.10,1014.88,214,22.44,0.20,-22,1
1607498229,2020-12-09 08:17,22.83,989.08,1014.86,214,22.44,0.20,-20,1
1607498291,2020-12-09 08:18,22.81,989.10,1014.89,214,22.45,0.20,-22,1
1607498352,2020-12-09 08:19,22.82,989.13,1014.91,214,22.46,0.21,-20,1
1607498414,2020-12-09 08:20,22.79,989.14,1014.93,214,22.47,0.20,-24,1
1607498475,2020-12-09 08:21,22.80,989.11,1014.90,214,22.48,0.22,-23,1
1607498537,2020-12-09 08:22,22.77,989.13,1014.91,214,22.49,0.20,-24,1
1607498598,2020-12-09 08:23,22.79,989.09,1014.88,214,22.50,0.23,-23,1
1607498659,2020-12-09 08:24,22.78,989.10,1014.89,214,22.50,0.22,-22,1
1607498782,2020-12-09 08:26,22.76,989.07,1014.86,214,22.52,0.22,-21,1
1607498843,2020-12-09 08:27,22.76,989.06,1014.84,214,22.53,0.23,-19,1
1607498905,2020-12-09 08:28,22.58,989.03,1014.82,214,22.53,0.13,-21,1
1607498966,2020-12-09 08:29,22.73,989.01,1014.79,214,22.53,0.21,-21,1
1607499027,2020-12-09 08:30,22.70,989.02,1014.80,214,22.53,0.20,-23,1
1607499089,2020-12-09 08:31,22.67,989.03,1014.81,214,22.54,0.19,-22,1
1607499151,2020-12-09 08:32,22.74,989.07,1014.85,214,22.54,0.23,-22,1
1607499212,2020-12-09 08:33,22.73,989.05,1014.83,214,22.55,0.23,-23,1
1607499274,2020-12-09 08:34,22.72,989.04,1014.83,214,22.55,0.22,-22,1
1607499335,2020-12-09 08:35,22.73,989.14,1014.92,214,22.55,0.23,-22,1
1607499397,2020-12-09 08:36,22.72,989.14,1014.92,214,22.56,0.23,-22,1
1607499458,2020-12-09 08:37,22.73,989.12,1014.90,214,22.56,0.24,-23,1
1607499520,2020-12-09 08:38,22.74,989.13,1014.91,214,22.55,0.24,-21,1
1607499581,2020-12-09 08:39,22.75,989.16,1014.94,214,22.56,0.25,-22,1
1607499642,2020-12-09 08:40,22.74,989.18,1014.96,214,22.56,0.25,-21,1
1607499704,2020-12-09 08:41,22.76,989.20,1014.98,214,22.56,0.26,-23,1
1607499765,2020-12-09 08:42,22.75,989.14,1014.92,214,22.56,0.25,-21,1
1607499826,2020-12-09 08:43,22.68,989.13,1014.91,214,22.55,0.20,-22,1
1607499888,2020-12-09 08:44,22.77,989.14,1014.93,214,22.54,0.25,-23,1
1607499949,2020-12-09 08:45,22.79,989.12,1014.90,214,22.54,0.26,-22,1
1607500010,2020-12-09 08:46,22.51,989.16,1014.95,214,22.54,0.09,-23,1
1607500072,2020-12-09 08:47,22.76,989.12,1014.90,214,22.54,0.24,-23,1
1607500194,2020-12-09 08:49,22.85,989.15,1014.93,214,22.54,0.29,-23,1
1607500256,2020-12-09 08:50,22.85,989.14,1014.92,214,22.53,0.29,-22,1
1607500317,2020-12-09 08:51,22.84,989.14,1014.93,214,22.53,0.28,-22,1
1607500378,2020-12-09 08:52,22.86,989.11,1014.89,214,22.53,0.29,-22,1
1607500440,2020-12-09 08:54,22.85,989.14,1014.93,214,22.52,0.28,-23,1
1607500501,2020-12-09 08:55,22.85,989.11,1014.89,214,22.52,0.28,-20,1
1607500563,2020-12-09 08:56,22.86,989.15,1014.93,214,22.52,0.28,-22,1
1607500624,2020-12-09 08:57,22.86,989.12,1014.90,214,22.52,0.28,-23,1
1607500686,2020-12-09 08:58,22.88,989.12,1014.91,214,22.51,0.29,-22,1
1607500747,2020-12-09 08:59,23.04,989.13,1014.91,214,22.51,0.39,-21,1
1607500808,2020-12-09 09:00,22.91,989.15,1014.93,214,22.51,0.31,-23,1
1607500870,2020-12-09 09:01,22.89,989.13,1014.92,214,22.50,0.29,-22,1
1607500931,2020-12-09 09:02,22.91,989.17,1014.96,214,22.50,0.30,-21,1
1607501056,2020-12-09 09:04,23.04,989.16,1014.94,214,22.50,0.38,-21,1
1607501179,2020-12-09 09:06,22.90,989.18,1014.97,214,22.49,0.28,-22,1
1607501240,2020-12-09 09:07,22.95,989.19,1014.98,214,22.49,0.32,-22,1
1607501302,2020-12-09 09:08,22.94,989.14,1014.93,214,22.49,0.31,-22,1
1607501364,2020-12-09 09:09,22.94,989.14,1014.93,214,22.48,0.30,-24,1
1607501425,2020-12-09 09:10,22.94,989.16,1014.94,214,22.48,0.30,-21,1
1607501486,2020-12-09 09:11,22.94,989.12,1014.90,214,22.47,0.29,-23,1
1607501548,2020-12-09 09:12,22.95,989.11,1014.90,214,22.47,0.30,-22,1
1607501609,2020-12-09 09:13,22.93,989.15,1014.94,214,22.47,0.29,-23,1
1607501670,2020-12-09 09:14,22.91,989.15,1014.94,214,22.47,0.27,-23,1
1607501732,2020-12-09 09:15,22.93,989.16,1014.94,214,22.47,0.29,-22,1
1607501793,2020-12-09 09:16,22.93,989.19,1014.97,214,22.47,0.29,-22,1
1607501854,2020-12-09 09:17,22.91,989.22,1015.01,214,22.47,0.27,-22,1
1607501916,2020-12-09 09:18,22.73,989.26,1015.05,214,22.47,0.17,-23,1
1607501977,2020-12-09 09:19,22.89,989.29,1015.07,214,22.48,0.27,-21,1
1607502038,2020-12-09 09:20,22.89,989.30,1015.08,214,22.49,0.28,-22,1
1607502100,2020-12-09 09:21,22.91,989.30,1015.09,214,22.50,0.30,-22,1
1607502161,2020-12-09 09:22,22.90,989.32,1015.11,214,22.51,0.30,-20,1
1607502223,2020-12-09 09:23,22.86,989.31,1015.09,214,22.52,0.28,-22,1
1607502283,2020-12-09 09:24,22.83,989.32,1015.11,214,22.53,0.28,-24,1
1607502345,2020-12-09 09:25,22.84,989.27,1015.06,214,22.54,0.29,-22,1
1607502406,2020-12-09 09:26,22.80,989.33,1015.12,214,22.55,0.28,-19,1
1607502468,2020-12-09 09:27,22.91,989.33,1015.12,214,22.56,0.35,-22,1
1607502529,2020-12-09 09:28,22.72,989.31,1015.09,214,22.56,0.23,-22,1
1607502590,2020-12-09 09:29,22.80,989.33,1015.12,214,22.57,0.29,-23,1
1607502650,2020-12-09 09:30,22.79,989.39,1015.17,214,22.58,0.30,-23,1
1607502712,2020-12-09 09:31,22.78,989.43,1015.21,214,22.58,0.29,-23,1
1607502773,2020-12-09 09:32,22.79,989.42,1015.20,214,22.58,0.30,-22,1
1607502834,2020-12-09 09:33,22.81,989.46,1015.24,214,22.59,0.31,-21,1
1607502896,2020-12-09 09:34,22.77,989.43,1015.22,214,22.59,0.29,-22,1
1607502957,2020-12-09 09:35,22.77,989.43,1015.21,214,22.59,0.29,-23,1
1607503018,2020-12-09 09:36,22.77,989.37,1015.15,214,22.59,0.29,-21,1
1607503080,2020-12-09 09:38,22.80,989.38,1015.16,214,22.60,0.31,-23,1
1607503141,2020-12-09 09:39,22.80,989.40,1015.19,214,22.60,0.31,-22,1
1607503203,2020-12-09 09:40,22.77,989.34,1015.12,214,22.60,0.30,-22,1
1607503264,2020-12-09 09:41,22.70,989.31,1015.09,214,22.59,0.25,-21,1
1607503326,2020-12-09 09:42,22.82,989.33,1015.11,214,22.60,0.33,-23,1
1607503387,2020-12-09 09:43,22.78,989.32,1015.10,214,22.59,0.30,-23,1
1607503449,2020-12-09 09:44,22.83,989.37,1015.15,214,22.59,0.32,-21,1
1607503511,2020-12-09 09:45,22.82,989.36,1015.14,214,22.59,0.32,-22,1
1607503572,2020-12-09 09:46,22.84,989.32,1015.10,214,22.58,0.32,-23,1
1607503634,2020-12-09 09:47,22.84,989.29,1015.08,214,22.59,0.33,-22,1
1607503695,2020-12-09 09:48,22.83,989.32,1015.10,214,22.58,0.32,-22,1
1607503757,2020-12-09 09:49,22.84,989.30,1015.08,214,22.58,0.32,-22,1
1607503819,2020-12-09 09:50,22.84,989.29,1015.08,214,22.58,0.32,-21,1
1607503942,2020-12-09 09:52,22.86,989.28,1015.06,214,22.57,0.33,-20,1
1607504005,2020-12-09 09:53,22.72,989.32,1015.10,214,22.58,0.25,-22,1
1607504068,2020-12-09 09:54,22.89,989.35,1015.14,214,22.57,0.35,-23,1
1607504130,2020-12-09 09:55,22.89,989.31,1015.09,214,22.57,0.35,-22,1
1607504190,2020-12-09 09:56,22.87,989.33,1015.11,214,22.57,0.33,-23,1
1607504313,2020-12-09 09:58,22.91,989.34,1015.12,214,22.56,0.35,-24,1
1607504373,2020-12-09 09:59,22.91,989.40,1015.19,214,22.56,0.35,-22,1
1607504435,2020-12-09 10:00,23.07,989.40,1015.18,214,22.55,0.43,-23,1
1607504496,2020-12-09 10:01,22.91,989.39,1015.17,214,22.55,0.34,-22,1
1607504618,2020-12-09 10:03,22.95,989.37,1015.15,214,22.54,0.35,-21,1
1607504680,2020-12-09 10:04,22.76,989.43,1015.22,214,22.54,0.24,-23,1
1607504742,2020-12-09 10:05,22.95,989.44,1015.23,214,22.54,0.35,-23,1
1607504803,2020-12-09 10:06,22.97,989.43,1015.21,214,22.53,0.36,-22,1
1607504864,2020-12-09 10:07,22.99,989.41,1015.20,214,22.52,0.36,-19,1
1607504926,2020-12-09 10:08,22.98,989.39,1015.17,214,22.52,0.36,-23,1
1607504987,2020-12-09 10:09,22.99,989.34,1015.12,214,22.52,0.36,-21,1
1607505048,2020-12-09 10:10,22.99,989.37,1015.16,214,22.51,0.35,-23,1
1607505110,2020-12-09 10:11,23.01,989.38,1015.16,214,22.51,0.37,-23,1
1607505171,2020-12-09 10:12,23.03,989.37,1015.15,214,22.51,0.38,-22,1
1607505233,2020-12-09 10:13,23.00,989.43,1015.21,214,22.51,0.36,-23,1
1607505294,2020-12-09 10:14,23.02,989.48,1015.27,214,22.51,0.37,-24,1
1607505355,2020-12-09 10:15,23.01,989.49,1015.27,214,22.50,0.36,-22,1
1607505478,2020-12-09 10:17,23.44,989.48,1015.26,214,22.50,0.61,-23,1
1607505539,2020-12-09 10:18,22.99,989.46,1015.24,214,22.50,0.35,-21,1
1607505601,2020-12-09 10:20,22.99,989.40,1015.19,214,22.50,0.35,-21,1
1607505662,2020-12-09 10:21,22.98,989.39,1015.17,214,22.51,0.35,-23,1
1607505723,2020-12-09 10:22,22.98,989.37,1015.15,214,22.51,0.35,-23,1
1607505785,2020-12-09 10:23,22.98,989.37,1015.15,214,22.52,0.36,-22,1
1607505846,2020-12-09 10:24,22.98,989.36,1015.14,214,22.53,0.36,-22,1
1607505908,2020-12-09 10:25,22.98,989.34,1015.12,214,22.54,0.37,-19,1
1607505969,2020-12-09 10:26,22.90,989.39,1015.17,214,22.56,0.35,-22,1
1607506092,2020-12-09 10:28,22.94,989.42,1015.20,214,22.57,0.37,-22,1
1607506153,2020-12-09 10:29,22.93,989.46,1015.24,214,22.58,0.38,-22,1
1607506214,2020-12-09 10:30,22.92,989.49,1015.27,214,22.59,0.38,-22,1
1607506276,2020-12-09 10:31,22.92,989.49,1015.27,214,22.60,0.39,-21,1
1607506337,2020-12-09 10:32,23.43,989.47,1015.26,214,22.60,0.69,-21,1
1607506399,2020-12-09 10:33,22.91,989.49,1015.27,214,22.61,0.39,-23,1
1607506460,2020-12-09 10:34,22.88,989.47,1015.26,214,22.62,0.38,-21,1
1607506521,2020-12-09 10:35,22.90,989.50,1015.28,214,22.62,0.39,-22,1
1607506583,2020-12-09 10:36,22.88,989.49,1015.28,214,22.63,0.39,-20,1
1607506644,2020-12-09 10:37,22.88,989.48,1015.26,214,22.63,0.39,-22,1
1607506705,2020-12-09 10:38,22.90,989.52,1015.31,214,22.63,0.40,-22,1
1607506767,2020-12-09 10:39,22.90,989.52,1015.30,214,22.63,0.40,-21,1
1607506828,2020-12-09 10:40,23.02,989.52,1015.31,214,22.63,0.47,-21,1
1607506890,2020-12-09 10:41,22.91,989.54,1015.33,214,22.63,0.41,-22,1
1607506951,2020-12-09 10:42,22.91,989.55,1015.33,214,22.63,0.41,-23,1
1607507012,2020-12-09 10:43,22.88,989.61,1015.39,214,22.64,0.40,-22,1
1607507073,2020-12-09 10:44,22.91,989.58,1015.36,214,22.64,0.41,-20,1
1607507135,2020-12-09 10:45,22.91,989.62,1015.40,214,22.63,0.41,-23,1
1607507196,2020-12-09 10:46,22.51,989.59,1015.37,214,22.64,0.17,-23,1
1607507258,2020-12-09 10:47,22.92,989.60,1015.38,214,22.64,0.42,-21,1
1607507319,2020-12-09 10:48,22.86,989.56,1015.35,214,22.64,0.39,-22,1
1607507381,2020-12-09 10:49,22.80,989.58,1015.36,214,22.64,0.35,-23,1
1607507442,2020-12-09 10:50,22.92,989.54,1015.32,214,22.64,0.42,-23,1
1607507504,2020-12-09 10:51,22.91,989.54,1015.33,214,22.63,0.41,-22,1
1607507565,2020-12-09 10:52,22.93,989.54,1015.32,214,22.63,0.42,-21,1
1607507626,2020-12-09 10:53,22.93,989.58,1015.36,214,22.63,0.42,-22,1
1607507688,2020-12-09 10:54,22.95,989.57,1015.35,214,22.62,0.42,-22,1
1607507749,2020-12-09 10:55,22.95,989.57,1015.36,214,22.62,0.42,-21,1
1607507811,2020-12-09 10:56,22.95,989.56,1015.35,214,22.61,0.41,-22,1
1607507872,2020-12-09 10:57,22.95,989.59,1015.37,214,22.61,0.42,-22,1
1607507933,2020-12-09 10:58,22.85,989.52,1015.30,214,22.61,0.36,-23,1
1607507995,2020-12-09 10:59,22.98,989.53,1015.31,214,22.60,0.43,-23,1
1607508056,2020-12-09 11:00,22.96,989.49,1015.28,214,22.60,0.41,-23,1
1607508117,2020-12-09 11:01,22.98,989.53,1015.31,214,22.59,0.42,-22,1
1607508239,2020-12-09 11:03,23.01,989.54,1015.32,214,22.58,0.43,-23,1
1607508301,2020-12-09 11:05,23.01,989.54,1015.32,214,22.58,0.43,-21,1
1607508362,2020-12-09 11:06,23.01,989.60,1015.38,214,22.58,0.43,-22,1
1607508423,2020-12-09 11:07,23.02,989.59,1015.38,214,22.57,0.43,-23,1
1607508485,2020-12-09 11:08,23.00,989.60,1015.38,214,22.56,0.40,-20,1
1607508546,2020-12-09 11:09,22.98,989.60,1015.39,214,22.56,0.39,-23,1
1607508607,2020-12-09 11:10,23.07,989.60,1015.39,214,22.55,0.43,-23,1
1607508669,2020-12-09 11:11,23.08,989.64,1015.42,214,22.55,0.44,-23,1
1607508730,2020-12-09 11:12,23.07,989.63,1015.42,214,22.55,0.43,-22,1
1607508791,2020-12-09 11:13,23.07,989.60,1015.39,214,22.54,0.43,-22,1
1607508852,2020-12-09 11:14,23.73,989.55,1015.34,214,22.54,0.82,-20,1
1607508914,2020-12-09 11:15,23.08,989.55,1015.33,214,22.53,0.42,-22,1
1607508975,2020-12-09 11:16,23.08,989.53,1015.31,214,22.53,0.42,-23,1
1607509098,2020-12-09 11:18,23.11,989.45,1015.23,214,22.52,0.44,-23,1
1607509159,2020-12-09 11:19,23.10,989.43,1015.21,214,22.52,0.43,-21,1
1607509221,2020-12-09 11:20,23.11,989.46,1015.24,214,22.53,0.44,-23,1
1607509282,2020-12-09 11:21,23.13,989.48,1015.27,214,22.53,0.46,-24,1
1607509344,2020-12-09 11:22,23.15,989.43,1015.21,214,22.53,0.47,-23,1
1607509405,2020-12-09 11:23,23.16,989.46,1015.24,214,22.53,0.48,-22,1
1607509466,2020-12-09 11:24,23.18,989.39,1015.17,214,22.54,0.49,-23,1
1607509528,2020-12-09 11:25,23.19,989.39,1015.17,214,22.55,0.51,-23,1
1607509589,2020-12-09 11:26,23.19,989.36,1015.14,214,22.56,0.52,-23,1
1607509651,2020-12-09 11:27,23.18,989.35,1015.14,214,22.57,0.52,-22,1
1607509712,2020-12-09 11:28,23.20,989.34,1015.12,214,22.58,0.54,-21,1
1607509774,2020-12-09 11:29,23.19,989.32,1015.10,214,22.59,0.54,-22,1
1607509835,2020-12-09 11:30,23.03,989.29,1015.07,214,22.60,0.45,-23,1
1607509897,2020-12-09 11:31,23.33,989.32,1015.10,214,22.61,0.64,-23,1
1607509958,2020-12-09 11:32,23.12,989.30,1015.09,214,22.61,0.52,-23,1
1607510019,2020-12-09 11:33,23.09,989.30,1015.09,214,22.62,0.51,-23,1
1607510081,2020-12-09 11:34,23.09,989.33,1015.11,214,22.62,0.51,-22,1
1607510142,2020-12-09 11:35,23.06,989.35,1015.13,214,22.63,0.50,-22,1
1607510204,2020-12-09 11:36,23.07,989.36,1015.14,214,22.63,0.50,-23,1
1607510265,2020-12-09 11:37,23.04,989.36,1015.14,214,22.63,0.48,-22,1
1607510327,2020-12-09 11:38,23.04,989.36,1015.15,214,22.64,0.49,-21,1
1607510388,2020-12-09 11:39,23.33,989.32,1015.10,214,22.65,0.68,-23,1
1607510450,2020-12-09 11:40,23.03,989.33,1015.11,214,22.65,0.50,-22,1
1607510512,2020-12-09 11:41,23.02,989.32,1015.10,214,22.65,0.49,-23,1
1607510573,2020-12-09 11:42,23.01,989.37,1015.15,214,22.65,0.48,-23,1
1607510634,2020-12-09 11:43,23.02,989.33,1015.11,214,22.65,0.49,-21,1
1607510695,2020-12-09 11:44,23.04,989.37,1015.15,214,22.65,0.50,-23,1
1607510757,2020-12-09 11:45,23.04,989.37,1015.15,214,22.66,0.51,-21,1
1607510817,2020-12-09 11:46,23.03,989.33,1015.12,214,22.65,0.50,-20,1
1607510879,2020-12-09 11:47,23.04,989.36,1015.15,214,22.65,0.50,-22,1
1607510940,2020-12-09 11:49,23.07,989.35,1015.13,214,22.65,0.52,-23,1
1607511002,2020-12-09 11:50,23.07,989.37,1015.15,214,22.65,0.52,-22,1
1607511064,2020-12-09 11:51,23.09,989.31,1015.10,214,22.65,0.54,-22,1
1607511125,2020-12-09 11:52,23.05,989.32,1015.10,214,22.65,0.51,-22,1
1607511187,2020-12-09 11:53,23.09,989.33,1015.11,214,22.65,0.54,-22,1
1607511249,2020-12-09 11:54,23.09,989.30,1015.09,214,22.64,0.53,-21,1
1607511311,2020-12-09 11:55,23.10,989.28,1015.06,214,22.64,0.53,-22,1
1607511372,2020-12-09 11:56,23.09,989.23,1015.01,214,22.63,0.52,-22,1
1607511434,2020-12-09 11:57,23.09,989.23,1015.01,214,22.64,0.53,-23,1
1607511495,2020-12-09 11:58,23.10,989.17,1014.95,214,22.63,0.52,-22,1
1607511558,2020-12-09 11:59,23.10,989.13,1014.92,214,22.63,0.52,-22,1
1607511619,2020-12-09 12:00,23.11,989.17,1014.95,214,22.63,0.53,-23,1
1607511681,2020-12-09 12:01,23.09,989.08,1014.87,214,22.62,0.51,-22,1
1607511803,2020-12-09 12:03,23.07,989.11,1014.89,214,22.61,0.49,-21,1
1607511865,2020-12-09 12:04,23.13,989.07,1014.85,214,22.60,0.52,-22,1
1607511926,2020-12-09 12:05,23.15,989.02,1014.80,214,22.60,0.52,-22,1
1607511988,2020-12-09 12:06,23.15,989.01,1014.80,214,22.60,0.52,-20,1
1607512049,2020-12-09 12:07,23.16,989.00,1014.78,214,22.59,0.52,-21,1
1607512111,2020-12-09 12:08,23.14,988.98,1014.76,214,22.58,0.51,-21,1
1607512172,2020-12-09 12:09,23.12,988.98,1014.76,214,22.58,0.49,-22,1
1607512235,2020-12-09 12:10,23.17,989.01,1014.80,214,22.57,0.51,-21,1
1607512358,2020-12-09 12:12,23.14,989.04,1014.82,214,22.56,0.49,-20,1
1607512481,2020-12-09 12:14,23.18,989.05,1014.84,214,22.56,0.51,-21,1
1607512543,2020-12-09 12:15,23.19,989.08,1014.86,214,22.55,0.51,-21,1
1607512604,2020-12-09 12:16,23.20,989.05,1014.83,214,22.55,0.51,-21,1
1607512666,2020-12-09 12:17,23.07,989.03,1014.82,214,22.55,0.43,-21,1
1607512728,2020-12-09 12:18,23.19,989.05,1014.83,214,22.55,0.51,-21,1
1607512789,2020-12-09 12:19,23.13,989.01,1014.80,214,22.54,0.47,-21,1
1607512851,2020-12-09 12:20,23.16,989.01,1014.80,214,22.54,0.48,-20,1
1607512912,2020-12-09 12:21,23.20,988.99,1014.77,214,22.54,0.50,-20,1
1607512976,2020-12-09 12:22,23.16,988.95,1014.73,214,22.53,0.48,-22,1
1607513038,2020-12-09 12:23,23.15,988.90,1014.69,214,22.53,0.47,-21,1
1607513099,2020-12-09 12:24,23.13,988.89,1014.67,214,22.54,0.47,-23,1
1607513161,2020-12-09 12:26,23.14,988.86,1014.64,214,22.54,0.47,-21,1
1607513222,2020-12-09 12:27,23.13,988.79,1014.58,214,22.55,0.47,-21,1
1607513283,2020-12-09 12:28,23.13,988.79,1014.57,214,22.56,0.48,-20,1
1607513344,2020-12-09 12:29,23.11,988.82,1014.61,214,22.56,0.47,-22,1
1607513405,2020-12-09 12:30,23.11,988.79,1014.57,214,22.58,0.49,-21,1
1607513467,2020-12-09 12:31,23.09,988.74,1014.53,214,22.59,0.48,-22,1
1607513528,2020-12-09 12:32,23.27,988.71,1014.50,214,22.60,0.60,-22,1
1607513590,2020-12-09 12:33,23.08,988.74,1014.53,214,22.61,0.49,-21,1
1607513651,2020-12-09 12:34,23.07,988.77,1014.55,214,22.62,0.50,-22,1
1607513713,2020-12-09 12:35,23.05,988.75,1014.53,214,22.63,0.49,-20,1
1607513775,2020-12-09 12:36,23.00,988.77,1014.55,214,22.63,0.46,-21,1
1607513836,2020-12-09 12:37,23.03,988.78,1014.56,214,22.64,0.49,-21,1
1607513898,2020-12-09 12:38,23.02,988.75,1014.53,214,22.64,0.48,-20,1
1607513959,2020-12-09 12:39,22.98,988.76,1014.54,214,22.65,0.47,-22,1
1607514023,2020-12-09 12:40,23.01,988.81,1014.59,214,22.65,0.48,-20,1
1607514086,2020-12-09 12:41,22.77,988.85,1014.64,214,22.65,0.34,-22,1
1607514148,2020-12-09 12:42,22.98,988.84,1014.62,214,22.65,0.47,-20,1
1607514209,2020-12-09 12:43,22.94,988.85,1014.63,214,22.66,0.45,-21,1
1607514271,2020-12-09 12:44,22.92,988.89,1014.67,214,22.66,0.44,-22,1
1607514334,2020-12-09 12:45,23.01,988.86,1014.64,214,22.65,0.48,-21,1
1607514396,2020-12-09 12:46,23.00,988.82,1014.60,214,22.65,0.48,-22,1
1607514457,2020-12-09 12:47,23.04,988.83,1014.61,214,22.66,0.51,-21,1
1607514519,2020-12-09 12:48,23.03,988.83,1014.61,214,22.65,0.50,-21,1
1607514642,2020-12-09 12:50,23.05,988.80,1014.59,214,22.65,0.51,-22,1
1607514703,2020-12-09 12:51,23.25,988.77,1014.55,214,22.65,0.63,-21,1
1607514765,2020-12-09 12:52,23.06,988.73,1014.51,214,22.65,0.52,-22,1
1607514888,2020-12-09 12:54,23.05,988.75,1014.53,214,22.64,0.50,-21,1
1607514950,2020-12-09 12:55,23.05,988.74,1014.52,214,22.64,0.50,-22,1
1607515011,2020-12-09 12:56,23.06,988.73,1014.51,214,22.64,0.51,-22,1
1607515073,2020-12-09 12:57,23.08,988.76,1014.55,214,22.63,0.51,-18,1
1607515134,2020-12-09 12:58,23.07,988.73,1014.51,214,22.63,0.50,-21,1
1607515196,2020-12-09 12:59,23.09,988.72,1014.50,214,22.63,0.52,-21,1
1607515441,2020-12-09 13:04,23.09,988.74,1014.52,214,22.62,0.51,-22,1
1607515502,2020-12-09 13:05,23.11,988.72,1014.50,214,22.62,0.52,-23,1
1607515564,2020-12-09 13:06,23.12,988.72,1014.50,214,22.62,0.53,-23,1
1607515627,2020-12-09 13:07,23.15,988.72,1014.50,214,22.61,0.53,-22,1
1607515688,2020-12-09 13:08,23.11,988.68,1014.46,214,22.60,0.50,-23,1
1607515750,2020-12-09 13:09,23.13,988.71,1014.50,214,22.60,0.52,-19,1
1607515811,2020-12-09 13:10,23.15,988.68,1014.46,214,22.59,0.52,-21,1
1607515873,2020-12-09 13:11,23.16,988.68,1014.47,214,22.59,0.52,-23,1
1607515935,2020-12-09 13:12,23.16,988.66,1014.44,214,22.58,0.51,-23,1
1607515996,2020-12-09 13:13,23.24,988.64,1014.42,214,22.58,0.57,-23,1
1607516058,2020-12-09 13:14,23.19,988.67,1014.45,214,22.58,0.53,-23,1
1607516119,2020-12-09 13:15,23.19,988.68,1014.46,214,22.57,0.52,-20,1
1607516181,2020-12-09 13:16,23.20,988.70,1014.48,214,22.57,0.53,-22,1
1607516242,2020-12-09 13:17,22.92,988.68,1014.46,214,22.56,0.36,-22,1
1607516304,2020-12-09 13:18,23.49,988.69,1014.47,214,22.56,0.70,-21,1
1607516365,2020-12-09 13:19,23.22,988.72,1014.50,214,22.55,0.53,-22,1
1607516427,2020-12-09 13:20,23.24,988.70,1014.48,214,22.55,0.54,-23,1
1607516488,2020-12-09 13:21,23.29,988.69,1014.47,214,22.55,0.57,-22,1
1607516551,2020-12-09 13:22,23.23,988.72,1014.50,214,22.54,0.52,-23,1
1607516613,2020-12-09 13:23,23.22,988.67,1014.46,214,22.54,0.52,-22,1
1607516675,2020-12-09 13:24,23.23,988.72,1014.50,214,22.54,0.52,-21,1
1607516736,2020-12-09 13:25,23.22,988.77,1014.55,214,22.54,0.52,-24,1
1607516798,2020-12-09 13:26,23.38,988.78,1014.56,214,22.55,0.62,-23,1
1607516859,2020-12-09 13:27,23.21,988.73,1014.51,214,22.54,0.51,-22,1
1607516921,2020-12-09 13:28,23.34,988.73,1014.52,214,22.54,0.59,-21,1
1607516982,2020-12-09 13:29,23.20,988.74,1014.53,214,22.56,0.52,-23,1
1607517044,2020-12-09 13:30,23.19,988.73,1014.51,214,22.56,0.52,-22,1
1607517105,2020-12-09 13:31,23.19,988.73,1014.51,214,22.57,0.52,-21,1
1607517167,2020-12-09 13:32,23.18,988.70,1014.48,214,22.58,0.53,-23,1
1607517228,2020-12-09 13:33,23.17,988.67,1014.45,214,22.59,0.53,-22,1
1607517351,2020-12-09 13:35,23.15,988.65,1014.43,214,22.61,0.53,-23,1
1607517412,2020-12-09 13:36,23.38,988.63,1014.42,214,22.62,0.68,-23,1
1607517473,2020-12-09 13:37,23.15,988.67,1014.46,214,22.62,0.54,-22,1
1607517535,2020-12-09 13:38,23.13,988.63,1014.41,214,22.63,0.54,-21,1
1607517596,2020-12-09 13:39,23.11,988.70,1014.48,214,22.63,0.53,-22,1
1607517658,2020-12-09 13:40,23.08,988.70,1014.48,214,22.63,0.51,-23,1
1607517719,2020-12-09 13:41,23.10,988.68,1014.46,214,22.64,0.53,-20,1
1607517780,2020-12-09 13:43,22.96,988.68,1014.46,214,22.64,0.45,-23,1
1607517842,2020-12-09 13:44,23.08,988.69,1014.48,214,22.64,0.52,-23,1
1607517903,2020-12-09 13:45,23.09,988.72,1014.50,214,22.64,0.53,-23,1
1607517964,2020-12-09 13:46,23.10,988.74,1014.52,214,22.65,0.54,-23,1
1607518026,2020-12-09 13:47,23.07,988.71,1014.49,214,22.65,0.52,-22,1
1607518087,2020-12-09 13:48,23.08,988.72,1014.51,214,22.65,0.53,-22,1
1607518149,2020-12-09 13:49,23.08,988.73,1014.51,214,22.65,0.53,-22,1
1607518210,2020-12-09 13:50,23.09,988.83,1014.61,214,22.65,0.54,-21,1
1607518272,2020-12-09 13:51,22.82,988.78,1014.56,214,22.65,0.37,-22,1
1607518333,2020-12-09 13:52,23.18,988.82,1014.61,214,22.65,0.59,-22,1
1607518394,2020-12-09 13:53,23.09,988.71,1014.49,214,22.65,0.54,-23,1
1607518456,2020-12-09 13:54,23.12,988.71,1014.50,214,22.65,0.55,-23,1
1607518517,2020-12-09 13:55,22.90,988.67,1014.45,214,22.65,0.42,-22,1
1607518578,2020-12-09 13:56,23.13,988.66,1014.45,214,22.64,0.55,-22,1
1607518640,2020-12-09 13:57,23.12,988.63,1014.41,214,22.64,0.54,-22,1
1607518701,2020-12-09 13:58,23.09,988.61,1014.39,214,22.63,0.52,-22,1
1607518763,2020-12-09 13:59,23.10,988.65,1014.43,214,22.64,0.53,-20,1
1607518824,2020-12-09 14:00,23.15,988.66,1014.44,214,22.63,0.55,-22,1
1607518886,2020-12-09 14:01,23.10,988.67,1014.46,214,22.63,0.52,-22,1
1607519008,2020-12-09 14:03,23.07,988.68,1014.46,214,22.62,0.50,-22,1
1607519069,2020-12-09 14:04,23.14,988.70,1014.49,214,22.62,0.53,-20,1
1607519130,2020-12-09 14:05,23.17,988.73,1014.51,214,22.62,0.55,-21,1
1607519253,2020-12-09 14:07,23.16,988.77,1014.56,214,22.60,0.53,-22,1
1607519315,2020-12-09 14:08,23.13,988.78,1014.56,214,22.60,0.52,-22,1
1607519376,2020-12-09 14:09,23.10,988.79,1014.57,214,22.59,0.49,-22,1
1607519438,2020-12-09 14:10,23.10,988.80,1014.59,214,22.60,0.50,-21,1
1607519501,2020-12-09 14:11,23.27,988.84,1014.62,214,22.59,0.59,-23,1
1607519563,2020-12-09 14:12,23.14,988.86,1014.65,214,22.58,0.51,-23,1
1607519625,2020-12-09 14:13,23.19,988.82,1014.60,214,22.57,0.52,-23,1
1607519686,2020-12-09 14:14,23.18,988.85,1014.63,214,22.57,0.52,-23,1
1607519748,2020-12-09 14:15,23.17,988.86,1014.64,214,22.57,0.51,-23,1
1607519809,2020-12-09 14:16,23.19,988.80,1014.58,214,22.56,0.52,-23,1
1607519871,2020-12-09 14:17,23.16,988.81,1014.59,214,22.56,0.50,-22,1
1607519932,2020-12-09 14:18,23.13,988.79,1014.58,214,22.55,0.47,-21,1
1607519993,2020-12-09 14:19,23.18,988.79,1014.57,214,22.55,0.50,-23,1
1607520055,2020-12-09 14:20,23.23,988.78,1014.57,214,22.55,0.53,-22,1
1607520116,2020-12-09 14:21,23.21,988.76,1014.54,214,22.54,0.51,-22,1
1607520178,2020-12-09 14:22,23.19,988.72,1014.50,214,22.53,0.49,-22,1
1607520239,2020-12-09 14:23,23.45,988.70,1014.48,214,22.53,0.65,-23,1
1607520301,2020-12-09 14:25,23.19,988.70,1014.48,214,22.53,0.49,-22,1
1607520362,2020-12-09 14:26,23.19,988.71,1014.50,214,22.53,0.49,-22,1
1607520485,2020-12-09 14:28,23.13,988.70,1014.48,214,22.52,0.45,-22,1
1607520546,2020-12-09 14:29,23.12,988.65,1014.43,214,22.52,0.44,-20,1
1607520608,2020-12-09 14:30,23.04,988.68,1014.47,214,22.52,0.40,-23,1
1607520669,2020-12-09 14:31,23.02,988.71,1014.49,214,22.53,0.39,-22,1
1607520854,2020-12-09 14:34,23.09,988.66,1014.45,214,22.54,0.44,-19,1
1607520915,2020-12-09 14:35,23.00,988.66,1014.45,214,22.54,0.39,-22,1
1607521038,2020-12-09 14:37,22.96,988.70,1014.49,214,22.56,0.38,-22,1
1607521099,2020-12-09 14:38,22.97,988.67,1014.45,214,22.57,0.39,-21,1
1607521161,2020-12-09 14:39,22.94,988.66,1014.45,214,22.58,0.38,-23,1
1607521222,2020-12-09 14:40,22.92,988.67,1014.45,214,22.59,0.38,-22,1
1607521283,2020-12-09 14:41,22.93,988.64,1014.42,214,22.59,0.38,-22,1
1607521345,2020-12-09 14:42,22.92,988.62,1014.40,214,22.59,0.38,-23,1
1607521408,2020-12-09 14:43,22.70,988.59,1014.38,214,22.61,0.26,-23,1
1607521469,2020-12-09 14:44,22.92,988.58,1014.37,214,22.61,0.39,-22,1
1607521530,2020-12-09 14:45,22.94,988.58,1014.36,214,22.61,0.41,-22,1
1607521592,2020-12-09 14:46,22.88,988.58,1014.36,214,22.61,0.38,-21,1
1607521653,2020-12-09 14:47,22.85,988.61,1014.39,214,22.62,0.36,-22,1
1607521714,2020-12-09 14:48,22.87,988.63,1014.41,214,22.62,0.38,-21,1
1607521776,2020-12-09 14:49,22.86,988.66,1014.44,214,22.62,0.37,-20,1
1607521837,2020-12-09 14:50,22.86,988.65,1014.43,214,22.62,0.37,-19,1
1607521899,2020-12-09 14:51,22.87,988.65,1014.44,214,22.62,0.38,-22,1
1607521961,2020-12-09 14:52,22.91,988.64,1014.43,214,22.62,0.40,-22,1
1607522024,2020-12-09 14:53,22.83,988.65,1014.43,214,22.62,0.35,-22,1
1607522085,2020-12-09 14:54,22.88,988.62,1014.41,214,22.61,0.38,-21,1
1607522146,2020-12-09 14:55,22.64,988.65,1014.43,214,22.62,0.24,-22,1
1607522208,2020-12-09 14:56,23.15,988.63,1014.41,214,22.61,0.53,-22,1
1607522269,2020-12-09 14:57,22.86,988.66,1014.45,214,22.61,0.36,-22,1
1607522331,2020-12-09 14:58,22.92,988.61,1014.39,214,22.61,0.39,-22,1
1607522392,2020-12-09 14:59,22.93,988.59,1014.37,214,22.60,0.39,-23,1
1607522454,2020-12-09 15:00,22.93,988.65,1014.44,214,22.60,0.39,-22,1
1607522638,2020-12-09 15:03,22.93,988.73,1014.51,214,22.60,0.39,-20,1
1607522699,2020-12-09 15:04,22.93,988.78,1014.56,214,22.60,0.39,-23,1
1607522823,2020-12-09 15:07,22.92,988.76,1014.54,214,22.59,0.38,-21,1
1607522884,2020-12-09 15:08,22.90,988.77,1014.55,214,22.59,0.37,-23,1
1607522945,2020-12-09 15:09,23.01,988.83,1014.61,214,22.58,0.43,-23,1
1607523007,2020-12-09 15:10,22.93,988.73,1014.51,214,22.58,0.38,-22,1
1607523068,2020-12-09 15:11,22.96,988.77,1014.55,214,22.57,0.39,-21,1
1607523129,2020-12-09 15:12,22.98,988.79,1014.57,214,22.57,0.40,-21,1
1607523191,2020-12-09 15:13,22.98,988.79,1014.57,214,22.57,0.40,-22,1
1607523252,2020-12-09 15:14,22.96,988.82,1014.60,214,22.57,0.39,-24,1
1607523314,2020-12-09 15:15,22.98,988.82,1014.60,214,22.56,0.39,-22,1
1607523375,2020-12-09 15:16,22.99,988.82,1014.60,214,22.56,0.40,-23,1
1607523437,2020-12-09 15:17,22.96,988.83,1014.61,214,22.55,0.37,-22,1
1607523498,2020-12-09 15:18,22.97,988.86,1014.64,214,22.55,0.38,-22,1
1607523560,2020-12-09 15:19,23.01,988.90,1014.69,214,22.54,0.39,-21,1
1607523621,2020-12-09 15:20,22.97,988.88,1014.66,214,22.54,0.37,-23,1
1607523683,2020-12-09 15:21,23.01,988.86,1014.65,214,22.54,0.39,-23,1
1607523744,2020-12-09 15:22,23.03,988.86,1014.65,214,22.54,0.41,-23,1
1607523805,2020-12-09 15:23,23.01,988.85,1014.63,214,22.53,0.38,-22,1
1607523867,2020-12-09 15:24,23.00,988.82,1014.60,214,22.53,0.38,-22,1
1607523928,2020-12-09 15:25,23.01,988.82,1014.60,214,22.52,0.38,-23,1
1607523989,2020-12-09 15:26,23.02,988.81,1014.60,214,22.52,0.38,-22,1
1607524051,2020-12-09 15:27,23.02,988.80,1014.58,214,22.52,0.38,-23,1
1607524112,2020-12-09 15:28,22.99,988.78,1014.57,214,22.51,0.35,-21,1
1607524174,2020-12-09 15:29,22.96,988.82,1014.60,214,22.52,0.34,-23,1
1607524297,2020-12-09 15:31,23.00,988.80,1014.59,214,22.51,0.36,-23,1
1607524358,2020-12-09 15:32,22.98,988.78,1014.56,214,22.51,0.35,-23,1
1607526201,2020-12-09 16:03,22.64,988.86,1014.64,214,22.62,0.24,-21,1
1607526261,2020-12-09 16:04,22.82,988.85,1014.63,214,22.61,0.34,-23,1
1607526323,2020-12-09 16:05,22.83,988.85,1014.64,214,22.61,0.34,-22,1
1607526446,2020-12-09 16:07,22.86,988.84,1014.63,214,22.60,0.35,-22,1
1607526508,2020-12-09 16:08,22.76,988.91,1014.69,214,22.60,0.29,-22,1
1607526569,2020-12-09 16:09,22.87,988.89,1014.67,214,22.60,0.36,-22,1
1607526631,2020-12-09 16:10,22.89,988.89,1014.67,214,22.60,0.37,-23,1
1607526692,2020-12-09 16:11,22.87,988.87,1014.66,214,22.60,0.36,-22,1
1607526754,2020-12-09 16:12,22.87,988.89,1014.68,214,22.59,0.35,-22,1
1607526815,2020-12-09 16:13,22.88,988.88,1014.66,214,22.58,0.35,-22,1
1607526877,2020-12-09 16:14,22.90,988.89,1014.67,214,22.58,0.36,-20,1
1607526938,2020-12-09 16:15,22.98,988.87,1014.66,214,22.57,0.40,-22,1
1607527000,2020-12-09 16:16,22.92,988.85,1014.64,214,22.57,0.37,-23,1
1607527061,2020-12-09 16:17,22.94,988.88,1014.66,214,22.56,0.37,-22,1
1607527123,2020-12-09 16:18,22.91,988.85,1014.63,214,22.56,0.35,-22,1
1607527184,2020-12-09 16:19,22.96,988.84,1014.63,214,22.55,0.37,-23,1
1607527246,2020-12-09 16:20,22.96,988.82,1014.61,214,22.55,0.37,-23,1
1607527307,2020-12-09 16:21,22.95,988.83,1014.61,214,22.54,0.35,-22,1
1607527369,2020-12-09 16:22,22.97,988.80,1014.58,214,22.54,0.37,-21,1
1607527430,2020-12-09 16:23,22.98,988.77,1014.55,214,22.53,0.37,-22,1
1607527492,2020-12-09 16:24,23.00,988.79,1014.58,214,22.53,0.38,-23,1
1607527554,2020-12-09 16:25,22.98,988.75,1014.53,214,22.53,0.37,-21,1
1607527615,2020-12-09 16:26,23.01,988.75,1014.53,214,22.53,0.38,-23,1
1607527738,2020-12-09 16:28,23.03,988.73,1014.52,214,22.52,0.39,-23,1
1607527800,2020-12-09 16:30,23.02,988.75,1014.53,214,22.51,0.37,-24,1
1607527861,2020-12-09 16:31,23.05,988.71,1014.49,214,22.51,0.39,-23,1
1607527923,2020-12-09 16:32,23.03,988.68,1014.46,214,22.51,0.38,-22,1
1607527984,2020-12-09 16:33,23.05,988.68,1014.46,214,22.51,0.39,-21,1
1607528046,2020-12-09 16:34,23.04,988.65,1014.44,214,22.51,0.39,-22,1
1607528107,2020-12-09 16:35,23.03,988.70,1014.48,214,22.51,0.38,-23,1
1607528169,2020-12-09 16:36,23.03,988.71,1014.50,214,22.51,0.38,-21,1
1607528230,2020-12-09 16:37,23.03,988.70,1014.48,214,22.52,0.39,-22,1
1607528292,2020-12-09 16:38,22.99,988.69,1014.47,214,22.52,0.36,-20,1
1607528353,2020-12-09 16:39,22.98,988.80,1014.58,214,22.52,0.36,-20,1
1607528415,2020-12-09 16:40,22.99,988.79,1014.57,214,22.53,0.37,-22,1
1607528476,2020-12-09 16:41,22.97,988.76,1014.55,214,22.53,0.36,-19,1
1607528537,2020-12-09 16:42,22.96,988.80,1014.58,214,22.54,0.36,-22,1
1607528599,2020-12-09 16:43,22.94,988.81,1014.60,214,22.56,0.36,-24,1
1607528721,2020-12-09 16:45,22.93,988.81,1014.59,214,22.57,0.37,-22,1
1607528783,2020-12-09 16:46,22.89,988.78,1014.57,214,22.58,0.36,-21,1
1607528843,2020-12-09 16:47,22.90,988.77,1014.55,214,22.59,0.37,-20,1
1607528904,2020-12-09 16:48,22.87,988.72,1014.50,214,22.60,0.36,-22,1
1607528965,2020-12-09 16:49,22.86,988.71,1014.50,214,22.60,0.35,-22,1
1607529027,2020-12-09 16:50,22.86,988.73,1014.51,214,22.61,0.36,-22,1
1607529087,2020-12-09 16:51,22.73,988.73,1014.51,214,22.61,0.28,-22,1
1607529148,2020-12-09 16:52,22.84,988.73,1014.51,214,22.61,0.35,-22,1
1607529210,2020-12-09 16:53,22.85,988.69,1014.48,214,22.61,0.36,-23,1
1607529272,2020-12-09 16:54,22.79,988.66,1014.45,214,22.61,0.32,-22,1
1607529333,2020-12-09 16:55,22.83,988.67,1014.45,214,22.62,0.35,-22,1
1607529395,2020-12-09 16:56,22.92,988.66,1014.44,214,22.62,0.40,-23,1
1607529457,2020-12-09 16:57,22.83,988.68,1014.47,214,22.61,0.34,-20,1
1607529518,2020-12-09 16:58,22.84,988.66,1014.44,214,22.61,0.35,-20,1
1607529642,2020-12-09 17:00,22.85,988.71,1014.49,214,22.61,0.36,-22,1
1607529703,2020-12-09 17:01,22.89,988.74,1014.53,214,22.61,0.38,-21,1
1607529825,2020-12-09 17:03,22.66,988.78,1014.56,214,22.60,0.23,-20,1
1607529887,2020-12-09 17:04,22.85,988.79,1014.57,214,22.60,0.35,-22,1
1607529948,2020-12-09 17:05,22.88,988.79,1014.57,214,22.60,0.37,-23,1
1607530009,2020-12-09 17:06,22.85,988.80,1014.58,214,22.59,0.34,-23,1
1607530070,2020-12-09 17:07,22.87,988.86,1014.65,214,22.59,0.35,-20,1
1607530132,2020-12-09 17:08,22.89,988.79,1014.57,214,22.59,0.36,-23,1
1607530255,2020-12-09 17:10,22.86,988.81,1014.59,214,22.58,0.34,-22,1
1607530317,2020-12-09 17:11,22.88,988.77,1014.55,214,22.58,0.35,-22,1
1607530378,2020-12-09 17:12,22.89,988.77,1014.56,214,22.57,0.35,-21,1
1607530440,2020-12-09 17:14,22.89,988.77,1014.55,214,22.58,0.36,-23,1
1607530501,2020-12-09 17:15,22.89,988.79,1014.58,214,22.58,0.36,-23,1
1607530563,2020-12-09 17:16,22.88,988.75,1014.53,214,22.57,0.34,-21,1
1607530624,2020-12-09 17:17,22.91,988.72,1014.50,214,22.56,0.35,-22,1
1607530686,2020-12-09 17:18,22.88,988.71,1014.49,214,22.55,0.32,-23,1
1607530747,2020-12-09 17:19,22.92,988.71,1014.50,214,22.55,0.35,-22,1
1607530809,2020-12-09 17:20,22.54,988.71,1014.49,214,22.54,0.11,-21,1
1607530872,2020-12-09 17:21,22.93,988.71,1014.49,214,22.53,0.34,-23,1
1607530933,2020-12-09 17:22,22.95,988.77,1014.55,214,22.53,0.35,-23,1
1607530995,2020-12-09 17:23,22.96,988.80,1014.59,214,22.53,0.35,-22,1
1607531056,2020-12-09 17:24,22.95,988.83,1014.62,214,22.52,0.34,-22,1
1607531118,2020-12-09 17:25,22.96,988.85,1014.63,214,22.52,0.34,-22,1
1607531179,2020-12-09 17:26,22.97,988.83,1014.61,214,22.52,0.35,-24,1
1607531241,2020-12-09 17:27,23.01,988.85,1014.64,214,22.52,0.38,-22,1
1607531302,2020-12-09 17:28,22.96,988.81,1014.60,214,22.51,0.33,-21,1
1607531364,2020-12-09 17:29,22.92,988.86,1014.64,214,22.50,0.31,-22,1
1607531425,2020-12-09 17:30,22.93,988.85,1014.63,214,22.50,0.31,-22,1
1607531487,2020-12-09 17:31,22.98,988.86,1014.64,214,22.50,0.34,-22,1
1607531610,2020-12-09 17:33,22.98,988.85,1014.63,214,22.49,0.33,-23,1
1607531671,2020-12-09 17:34,22.96,988.87,1014.66,214,22.49,0.32,-23,1
1607531733,2020-12-09 17:35,22.93,988.81,1014.60,214,22.49,0.30,-22,1
1607531796,2020-12-09 17:36,22.93,988.82,1014.60,214,22.49,0.30,-22,1
1607531857,2020-12-09 17:37,22.91,988.81,1014.59,214,22.49,0.29,-22,1
1607531919,2020-12-09 17:38,22.88,988.82,1014.60,214,22.48,0.26,-22,1
1607531980,2020-12-09 17:39,22.88,988.80,1014.58,214,22.49,0.27,-20,1
1607532042,2020-12-09 17:40,22.87,988.82,1014.60,214,22.50,0.27,-22,1
1607532103,2020-12-09 17:41,22.86,988.78,1014.56,214,22.50,0.27,-21,1
1607532227,2020-12-09 17:43,22.85,988.83,1014.61,214,22.52,0.28,-23,1
1607532288,2020-12-09 17:44,22.80,988.87,1014.66,214,22.53,0.26,-20,1
1607532350,2020-12-09 17:45,22.79,988.90,1014.68,214,22.54,0.26,-21,1
1607532412,2020-12-09 17:46,22.78,988.87,1014.66,214,22.55,0.26,-22,1
1607532473,2020-12-09 17:47,22.76,988.86,1014.65,214,22.56,0.26,-23,1
1607532535,2020-12-09 17:48,22.75,988.89,1014.67,214,22.57,0.26,-21,1
1607532658,2020-12-09 17:50,22.53,988.88,1014.67,214,22.58,0.14,-23,1
1607532720,2020-12-09 17:52,22.73,988.88,1014.66,214,22.59,0.26,-22,1
1607532781,2020-12-09 17:53,22.73,988.89,1014.67,214,22.60,0.27,-22,1
1607532843,2020-12-09 17:54,22.73,988.90,1014.68,214,22.61,0.28,-21,1
1607532904,2020-12-09 17:55,22.72,988.89,1014.67,214,22.60,0.27,-21,1
1607532966,2020-12-09 17:56,22.71,988.87,1014.66,214,22.61,0.27,-23,1
1607533027,2020-12-09 17:57,22.69,988.87,1014.65,214,22.62,0.26,-23,1
1607533151,2020-12-09 17:59,22.67,988.85,1014.63,214,22.62,0.25,-23,1
1607533212,2020-12-09 18:00,22.69,988.85,1014.64,214,22.61,0.26,-22,1
1607533274,2020-12-09 18:01,22.65,988.87,1014.66,214,22.62,0.24,-20,1
1607533398,2020-12-09 18:03,22.69,988.91,1014.69,214,22.62,0.26,-22,1
1607533460,2020-12-09 18:04,22.70,988.94,1014.72,214,22.62,0.27,-23,1
1607533521,2020-12-09 18:05,22.69,988.96,1014.75,214,22.62,0.26,-23,1
1607533583,2020-12-09 18:06,22.72,988.95,1014.73,214,22.61,0.28,-20,1
1607533645,2020-12-09 18:07,22.69,988.90,1014.68,214,22.61,0.26,-23,1
1607533706,2020-12-09 18:08,22.72,988.92,1014.70,214,22.61,0.28,-23,1
1607533768,2020-12-09 18:09,22.70,988.87,1014.65,214,22.60,0.25,-20,1
1607533891,2020-12-09 18:11,22.67,988.89,1014.67,214,22.60,0.24,-24,1
1607533954,2020-12-09 18:12,22.74,988.86,1014.64,214,22.59,0.27,-21,1
1607534077,2020-12-09 18:14,22.71,988.84,1014.63,214,22.59,0.25,-22,1
1607534138,2020-12-09 18:15,22.74,988.82,1014.60,214,22.58,0.26,-23,1
1607534200,2020-12-09 18:16,22.74,988.86,1014.65,214,22.58,0.26,-21,1
1607534261,2020-12-09 18:17,22.75,988.86,1014.64,214,22.57,0.26,-23,1
1607534323,2020-12-09 18:18,22.75,988.85,1014.64,214,22.57,0.26,-23,1
1607534385,2020-12-09 18:19,22.75,988.91,1014.70,214,22.57,0.26,-23,1
1607534446,2020-12-09 18:20,22.76,988.89,1014.67,214,22.56,0.26,-21,1
1607534510,2020-12-09 18:21,22.94,988.91,1014.69,214,22.55,0.36,-21,1
1607534572,2020-12-09 18:22,22.77,988.94,1014.72,214,22.55,0.26,-22,1
1607534633,2020-12-09 18:23,22.69,988.94,1014.73,214,22.54,0.20,-23,1
1607534697,2020-12-09 18:24,22.78,988.87,1014.65,214,22.53,0.25,-22,1
1607534758,2020-12-09 18:25,22.49,988.89,1014.67,214,22.53,0.07,-21,1
1607534820,2020-12-09 18:27,22.80,988.90,1014.68,214,22.53,0.26,-21,1
1607534881,2020-12-09 18:28,22.80,988.80,1014.58,214,22.52,0.25,-22,1
1607534943,2020-12-09 18:29,22.79,988.81,1014.59,214,22.52,0.24,-22,1
1607535005,2020-12-09 18:30,22.81,988.73,1014.52,214,22.51,0.25,-22,1
1607535066,2020-12-09 18:31,22.80,988.71,1014.50,214,22.51,0.24,-23,1
1607535128,2020-12-09 18:32,22.81,988.65,1014.43,214,22.51,0.25,-22,1
1607535189,2020-12-09 18:33,22.81,988.64,1014.42,214,22.50,0.24,-22,1
1607535251,2020-12-09 18:34,22.81,988.62,1014.40,214,22.50,0.24,-22,1
1607535374,2020-12-09 18:36,22.80,988.64,1014.42,214,22.50,0.23,-22,1
1607535435,2020-12-09 18:37,22.79,988.62,1014.40,214,22.50,0.23,-22,1
1607535497,2020-12-09 18:38,22.83,988.65,1014.43,214,22.50,0.25,-22,1
1607535558,2020-12-09 18:39,22.80,988.63,1014.42,214,22.49,0.22,-23,1
1607535621,2020-12-09 18:40,22.78,988.63,1014.41,214,22.49,0.21,-23,1
1607535682,2020-12-09 18:41,22.76,988.63,1014.41,214,22.49,0.20,-23,1
1607535744,2020-12-09 18:42,22.75,988.62,1014.41,214,22.50,0.20,-22,1
1607535805,2020-12-09 18:43,22.74,988.59,1014.37,214,22.50,0.19,-23,1
1607535867,2020-12-09 18:44,22.72,988.60,1014.38,214,22.50,0.19,-23,1
1607535928,2020-12-09 18:45,22.73,988.60,1014.39,214,22.51,0.20,-23,1
1607535991,2020-12-09 18:46,22.70,988.60,1014.38,214,22.52,0.19,-22,1
1607536053,2020-12-09 18:47,22.70,988.61,1014.39,214,22.52,0.19,-23,1
1607536114,2020-12-09 18:48,22.68,988.63,1014.41,214,22.53,0.19,-23,1
1607536176,2020-12-09 18:49,22.73,988.64,1014.42,214,22.55,0.23,-23,1
1607536236,2020-12-09 18:50,22.67,988.63,1014.42,214,22.56,0.21,-23,1
1607536298,2020-12-09 18:51,22.65,988.63,1014.41,214,22.57,0.20,-22,1
1607536420,2020-12-09 18:53,22.58,988.62,1014.40,214,22.59,0.17,-22,1
1607536482,2020-12-09 18:54,22.63,988.62,1014.40,214,22.59,0.20,-22,1
1607536544,2020-12-09 18:55,22.62,988.63,1014.42,214,22.60,0.21,-22,1
1607536668,2020-12-09 18:57,22.60,988.59,1014.38,214,22.61,0.20,-22,1
1607536730,2020-12-09 18:58,22.59,988.61,1014.39,214,22.61,0.20,-23,1
1607536791,2020-12-09 18:59,22.54,988.59,1014.38,214,22.62,0.18,-22,1
1607536853,2020-12-09 19:00,22.78,988.61,1014.40,214,22.62,0.32,-22,1
1607536914,2020-12-09 19:01,22.59,988.59,1014.37,214,22.62,0.20,-23,1
1607537036,2020-12-09 19:03,22.60,988.51,1014.29,214,22.63,0.22,-20,1
1607537098,2020-12-09 19:04,22.60,988.54,1014.33,214,22.63,0.22,-22,1
1607537159,2020-12-09 19:05,22.57,988.53,1014.32,214,22.63,0.20,-20,1
1607537221,2020-12-09 19:07,22.58,988.54,1014.32,214,22.62,0.20,-22,1
1607537283,2020-12-09 19:08,22.79,988.53,1014.31,214,22.62,0.32,-22,1
1607537344,2020-12-09 19:09,22.57,988.57,1014.35,214,22.62,0.19,-23,1
1607537405,2020-12-09 19:10,22.62,988.52,1014.30,214,22.61,0.22,-22,1
1607537467,2020-12-09 19:11,22.59,988.58,1014.37,214,22.61,0.20,-23,1
1607537529,2020-12-09 19:12,22.64,988.50,1014.28,214,22.61,0.23,-22,1
1607537591,2020-12-09 19:13,22.62,988.50,1014.28,214,22.61,0.22,-22,1
1607537653,2020-12-09 19:14,22.63,988.46,1014.25,214,22.60,0.21,-23,1
1607537714,2020-12-09 19:15,22.63,988.54,1014.33,214,22.59,0.20,-23,1
1607537776,2020-12-09 19:16,22.61,988.59,1014.38,214,22.59,0.19,-22,1
1607537837,2020-12-09 19:17,22.65,988.55,1014.33,214,22.58,0.21,-23,1
1607537899,2020-12-09 19:18,22.67,988.57,1014.35,214,22.58,0.22,-24,1
1607537960,2020-12-09 19:19,22.60,988.60,1014.38,214,22.57,0.17,-23,1
1607538022,2020-12-09 19:20,22.63,988.60,1014.39,214,22.57,0.19,-22,1
1607538083,2020-12-09 19:21,22.64,988.60,1014.39,214,22.57,0.19,-23,1
1607538145,2020-12-09 19:22,22.70,988.55,1014.34,214,22.56,0.22,-22,1
1607538206,2020-12-09 19:23,22.66,988.55,1014.34,214,22.55,0.19,-19,1
1607538267,2020-12-09 19:24,22.67,988.54,1014.33,214,22.54,0.19,-21,1
1607538329,2020-12-09 19:25,22.71,988.51,1014.29,214,22.54,0.21,-23,1
1607538391,2020-12-09 19:26,22.68,988.52,1014.31,214,22.54,0.19,-23,1
1607538452,2020-12-09 19:27,22.70,988.54,1014.33,214,22.53,0.20,-23,1
1607538514,2020-12-09 19:28,22.70,988.49,1014.27,214,22.52,0.19,-23,1
1607538575,2020-12-09 19:29,22.69,988.51,1014.29,214,22.52,0.18,-23,1
1607538637,2020-12-09 19:30,22.68,988.52,1014.30,214,22.51,0.17,-22,1
1607538698,2020-12-09 19:31,22.73,988.54,1014.32,214,22.51,0.20,-21,1
1607538760,2020-12-09 19:32,22.70,988.49,1014.27,214,22.51,0.18,-20,1
1607538822,2020-12-09 19:33,22.71,988.54,1014.32,214,22.50,0.18,-23,1
1607538885,2020-12-09 19:34,22.74,988.55,1014.33,214,22.50,0.19,-20,1
1607538946,2020-12-09 19:35,22.66,988.56,1014.35,214,22.50,0.15,-23,1
1607539008,2020-12-09 19:36,22.71,988.60,1014.38,214,22.50,0.18,-24,1
1607539069,2020-12-09 19:37,22.71,988.59,1014.37,214,22.49,0.17,-22,1
1607539131,2020-12-09 19:38,22.70,988.60,1014.39,214,22.49,0.16,-22,1
1607539192,2020-12-09 19:39,22.70,988.64,1014.42,214,22.48,0.16,-23,1
1607539254,2020-12-09 19:40,22.71,988.68,1014.47,214,22.48,0.16,-23,1
1607539315,2020-12-09 19:41,22.68,988.70,1014.49,214,22.48,0.14,-22,1
1607539377,2020-12-09 19:42,22.68,988.69,1014.47,214,22.48,0.14,-22,1
1607539439,2020-12-09 19:43,22.67,988.68,1014.47,214,22.48,0.14,-23,1
1607539501,2020-12-09 19:45,22.30,988.69,1014.47,214,22.48,-0.09,-24,1
1607539562,2020-12-09 19:46,22.64,988.70,1014.48,214,22.49,0.12,-21,1
1607539624,2020-12-09 19:47,22.63,988.63,1014.41,214,22.49,0.12,-22,1
1607539747,2020-12-09 19:49,22.60,988.62,1014.41,214,22.51,0.12,-23,1
1607539809,2020-12-09 19:50,22.59,988.68,1014.46,214,22.52,0.12,-22,1
1607539870,2020-12-09 19:51,22.59,988.66,1014.44,214,22.53,0.13,-22,1
1607539993,2020-12-09 19:53,22.56,988.74,1014.52,214,22.54,0.12,-23,1
1607540055,2020-12-09 19:54,22.55,988.72,1014.51,214,22.55,0.12,-23,1
1607540116,2020-12-09 19:55,22.54,988.68,1014.47,214,22.56,0.13,-22,1
1607540177,2020-12-09 19:56,22.52,988.68,1014.46,214,22.57,0.12,-24,1
1607540239,2020-12-09 19:57,22.52,988.63,1014.42,214,22.57,0.12,-22,1
1607540301,2020-12-09 19:58,22.50,988.60,1014.39,214,22.58,0.12,-22,1
1607540362,2020-12-09 19:59,22.47,988.62,1014.40,214,22.59,0.10,-22,1
1607540424,2020-12-09 20:00,22.48,988.63,1014.42,214,22.59,0.11,-20,1
1607540485,2020-12-09 20:01,22.49,988.66,1014.44,214,22.60,0.13,-24,1
1607540606,2020-12-09 20:03,22.49,988.71,1014.49,214,22.61,0.14,-21,1
1607540668,2020-12-09 20:04,22.51,988.69,1014.47,214,22.61,0.15,-22,1
1607540730,2020-12-09 20:05,22.50,988.72,1014.51,214,22.61,0.14,-21,1
1607540791,2020-12-09 20:06,22.50,988.67,1014.46,214,22.60,0.13,-23,1
1607540855,2020-12-09 20:07,22.49,988.61,1014.39,214,22.61,0.14,-23,1
1607540917,2020-12-09 20:08,22.48,988.61,1014.39,214,22.61,0.13,-23,1
1607540978,2020-12-09 20:09,22.48,988.59,1014.37,214,22.61,0.13,-22,1
1607541039,2020-12-09 20:10,22.47,988.57,1014.35,214,22.61,0.12,-23,1
1607541101,2020-12-09 20:11,22.49,988.59,1014.37,214,22.60,0.13,-21,1
1607541164,2020-12-09 20:12,22.50,988.55,1014.34,214,22.60,0.13,-19,1
1607541225,2020-12-09 20:13,22.52,988.54,1014.32,214,22.60,0.15,-22,1
1607541287,2020-12-09 20:14,22.49,988.54,1014.32,214,22.60,0.13,-23,1
1607541410,2020-12-09 20:16,22.55,988.54,1014.32,214,22.59,0.16,-19,1
1607541472,2020-12-09 20:17,22.55,988.52,1014.30,214,22.59,0.16,-23,1
1607541533,2020-12-09 20:18,22.53,988.52,1014.31,214,22.59,0.14,-21,1
1607541595,2020-12-09 20:19,22.53,988.57,1014.35,214,22.58,0.14,-23,1
1607541657,2020-12-09 20:20,22.71,988.55,1014.33,214,22.58,0.24,-23,1
1607541718,2020-12-09 20:21,22.53,988.54,1014.33,214,22.57,0.13,-22,1
1607541781,2020-12-09 20:23,22.58,988.55,1014.34,214,22.57,0.15,-23,1
1607541842,2020-12-09 20:24,22.56,988.54,1014.32,214,22.57,0.15,-24,1
1607541965,2020-12-09 20:26,22.51,988.49,1014.28,214,22.55,0.10,-23,1
1607542027,2020-12-09 20:27,22.56,988.46,1014.24,214,22.55,0.13,-20,1
1607542088,2020-12-09 20:28,22.60,988.45,1014.23,214,22.55,0.15,-22,1
1607542150,2020-12-09 20:29,22.63,988.48,1014.27,214,22.54,0.16,-24,1
1607542212,2020-12-09 20:30,22.68,988.48,1014.26,214,22.54,0.19,-23,1
1607542273,2020-12-09 20:31,22.58,988.47,1014.25,214,22.53,0.13,-22,1
1607542334,2020-12-09 20:32,22.63,988.50,1014.28,214,22.53,0.15,-23,1
1607542395,2020-12-09 20:33,22.87,988.48,1014.26,214,22.52,0.29,-22,1
1607542457,2020-12-09 20:34,22.62,988.51,1014.29,214,22.52,0.14,-21,1
1607542518,2020-12-09 20:35,22.63,988.52,1014.30,214,22.52,0.14,-21,1
1607542579,2020-12-09 20:36,22.62,988.50,1014.29,214,22.51,0.13,-23,1
1607542641,2020-12-09 20:37,22.63,988.49,1014.28,214,22.51,0.13,-23,1
1607542763,2020-12-09 20:39,22.65,988.52,1014.31,214,22.50,0.14,-23,1
1607542886,2020-12-09 20:41,22.64,988.58,1014.36,214,22.50,0.13,-22,1
1607542947,2020-12-09 20:42,22.65,988.63,1014.42,214,22.49,0.13,-22,1
1607543009,2020-12-09 20:43,22.64,988.65,1014.43,214,22.49,0.12,-21,1
1607543069,2020-12-09 20:44,22.63,988.64,1014.42,214,22.49,0.12,-21,1
1607543131,2020-12-09 20:45,22.60,988.63,1014.42,214,22.49,0.11,-23,1
1607543191,2020-12-09 20:46,22.62,988.64,1014.42,214,22.50,0.12,-24,1
1607543251,2020-12-09 20:47,22.58,988.60,1014.39,214,22.49,0.09,-23,1
1607543311,2020-12-09 20:48,22.56,988.62,1014.41,214,22.50,0.09,-22,1
1607543373,2020-12-09 20:49,22.57,988.63,1014.41,214,22.50,0.09,-23,1
1607543435,2020-12-09 20:50,22.55,988.63,1014.41,214,22.51,0.09,-23,1
1607543496,2020-12-09 20:51,22.52,988.64,1014.42,214,22.51,0.07,-22,1
1607543556,2020-12-09 20:52,22.51,988.66,1014.45,214,22.52,0.07,-23,1
1607543617,2020-12-09 20:53,22.53,988.62,1014.41,214,22.53,0.09,-23,1
1607543679,2020-12-09 20:54,22.47,988.58,1014.36,214,22.54,0.07,-23,1
1607543740,2020-12-09 20:55,22.17,988.57,1014.35,214,22.55,-0.11,-22,1
1607543801,2020-12-09 20:56,22.45,988.57,1014.35,214,22.56,0.07,-23,1
1607543863,2020-12-09 20:57,22.44,988.60,1014.38,214,22.57,0.07,-24,1
1607543987,2020-12-09 20:59,22.43,988.71,1014.49,214,22.58,0.08,-22,1
1607544049,2020-12-09 21:00,22.00,988.75,1014.54,214,22.59,-0.19,-22,1
1607544110,2020-12-09 21:01,22.40,988.79,1014.57,214,22.60,0.07,-22,1
1607544233,2020-12-09 21:03,22.59,988.78,1014.56,214,22.61,0.20,-22,1
1607544294,2020-12-09 21:04,22.38,988.78,1014.56,214,22.62,0.08,-22,1
1607544355,2020-12-09 21:05,22.37,988.76,1014.55,214,22.61,0.06,-22,1
1607544417,2020-12-09 21:06,22.39,988.84,1014.62,214,22.62,0.08,-22,1
1607544478,2020-12-09 21:07,22.39,988.83,1014.61,214,22.62,0.08,-22,1
1607544539,2020-12-09 21:08,22.14,988.80,1014.59,214,22.62,-0.07,-23,1
1607544600,2020-12-09 21:10,22.40,988.79,1014.57,214,22.61,0.08,-22,1
1607544662,2020-12-09 21:11,22.41,988.81,1014.60,214,22.62,0.10,-23,1
1607544723,2020-12-09 21:12,22.52,988.78,1014.56,214,22.62,0.16,-22,1
1607544847,2020-12-09 21:14,22.42,988.80,1014.59,214,22.61,0.09,-23,1
1607544909,2020-12-09 21:15,22.42,988.81,1014.59,214,22.61,0.09,-19,1
1607545031,2020-12-09 21:17,22.42,988.84,1014.62,214,22.61,0.09,-23,1
1607545093,2020-12-09 21:18,22.45,988.86,1014.64,214,22.61,0.11,-23,1
1607545154,2020-12-09 21:19,22.46,988.87,1014.65,214,22.60,0.11,-22,1
1607545215,2020-12-09 21:20,22.52,988.87,1014.65,214,22.59,0.14,-22,1
1607545277,2020-12-09 21:21,22.46,988.86,1014.64,214,22.59,0.10,-23,1
1607545338,2020-12-09 21:22,22.44,988.87,1014.65,214,22.59,0.09,-23,1
1607545460,2020-12-09 21:24,22.48,988.79,1014.58,214,22.58,0.10,-23,1
1607545522,2020-12-09 21:25,22.49,988.80,1014.58,214,22.58,0.11,-22,1
1607545583,2020-12-09 21:26,22.51,988.78,1014.56,214,22.57,0.11,-23,1
1607545644,2020-12-09 21:27,22.44,988.81,1014.60,214,22.57,0.07,-21,1
1607545706,2020-12-09 21:28,22.49,988.79,1014.57,214,22.57,0.10,-23,1
1607545767,2020-12-09 21:29,22.28,988.77,1014.56,214,22.56,-0.04,-23,1
1607545828,2020-12-09 21:30,22.50,988.75,1014.53,214,22.56,0.10,-22,1
1607545890,2020-12-09 21:31,22.50,988.81,1014.59,214,22.55,0.09,-21,1
1607545951,2020-12-09 21:32,22.29,988.78,1014.56,214,22.55,-0.04,-22,1
1607546012,2020-12-09 21:33,22.56,988.82,1014.60,214,22.54,0.12,-22,1
1607546073,2020-12-09 21:34,22.52,988.77,1014.56,214,22.54,0.09,-23,1
1607546196,2020-12-09 21:36,22.79,988.74,1014.53,214,22.52,0.24,-22,1
1607546257,2020-12-09 21:37,22.55,988.75,1014.53,214,22.53,0.11,-21,1
1607546319,2020-12-09 21:38,22.32,988.72,1014.50,214,22.52,-0.04,-22,1
1607546380,2020-12-09 21:39,22.55,988.68,1014.47,214,22.51,0.09,-23,1
1607546441,2020-12-09 21:40,22.69,988.73,1014.51,214,22.51,0.18,-23,1
1607546502,2020-12-09 21:41,22.56,988.75,1014.53,214,22.51,0.09,-22,1
1607546562,2020-12-09 21:42,22.58,988.73,1014.51,214,22.50,0.10,-22,1
1607546624,2020-12-09 21:43,22.56,988.74,1014.52,214,22.50,0.09,-22,1
1607546685,2020-12-09 21:44,22.55,988.73,1014.51,214,22.50,0.08,-20,1
1607546747,2020-12-09 21:45,22.56,988.71,1014.50,214,22.49,0.08,-23,1
1607546808,2020-12-09 21:46,22.54,988.72,1014.50,214,22.49,0.06,-22,1
1607546869,2020-12-09 21:47,22.50,988.68,1014.46,214,22.49,0.04,-23,1
1607546932,2020-12-09 21:48,22.52,988.63,1014.41,214,22.48,0.04,-22,1
1607546993,2020-12-09 21:49,22.70,988.57,1014.36,214,22.48,0.16,-22,1
1607547115,2020-12-09 21:51,22.48,988.56,1014.34,214,22.48,0.02,-23,1
1607547177,2020-12-09 21:52,22.47,988.54,1014.32,214,22.49,0.02,-22,1
1607547238,2020-12-09 21:53,22.46,988.53,1014.32,214,22.49,0.02,-21,1
1607547299,2020-12-09 21:54,22.45,988.49,1014.28,214,22.50,0.02,-20,1
1607547361,2020-12-09 21:56,22.44,988.50,1014.28,214,22.50,0.01,-22,1
1607547422,2020-12-09 21:57,22.43,988.50,1014.29,214,22.51,0.01,-21,1
1607547544,2020-12-09 21:59,22.44,988.56,1014.34,214,22.52,0.03,-22,1
1607547606,2020-12-09 22:00,22.41,988.54,1014.32,214,22.53,0.02,-23,1
1607547667,2020-12-09 22:01,22.10,988.55,1014.33,214,22.54,-0.16,-22,1
1607547728,2020-12-09 22:02,22.26,988.61,1014.40,214,22.54,-0.07,-23,1
1607547790,2020-12-09 22:03,22.39,988.63,1014.41,214,22.55,0.02,-23,1
1607547851,2020-12-09 22:04,22.38,988.64,1014.42,214,22.55,0.02,-20,1
1607547974,2020-12-09 22:06,22.36,988.64,1014.42,214,22.57,0.02,-23,1
1607548036,2020-12-09 22:07,22.29,988.60,1014.39,214,22.57,-0.02,-22,1
1607548097,2020-12-09 22:08,22.33,988.61,1014.39,214,22.57,0.01,-23,1
1607548158,2020-12-09 22:09,22.36,988.60,1014.39,214,22.57,0.02,-22,1
1607548220,2020-12-09 22:10,22.33,988.61,1014.40,214,22.57,0.01,-23,1
1607548281,2020-12-09 22:11,22.09,988.60,1014.38,214,22.57,-0.14,-21,1
1607548343,2020-12-09 22:12,22.38,988.60,1014.39,214,22.57,0.03,-21,1
1607548405,2020-12-09 22:13,22.38,988.62,1014.41,214,22.56,0.02,-22,1
1607548466,2020-12-09 22:14,22.36,988.59,1014.38,214,22.55,0.00,-22,1
1607548527,2020-12-09 22:15,22.40,988.59,1014.37,214,22.55,0.03,-21,1
1607548589,2020-12-09 22:16,22.41,988.58,1014.36,214,22.54,0.03,-22,1
1607548650,2020-12-09 22:17,22.37,988.53,1014.31,214,22.53,-0.01,-22,1
1607548711,2020-12-09 22:18,22.41,988.53,1014.32,214,22.53,0.02,-23,1
1607548772,2020-12-09 22:19,22.42,988.51,1014.29,214,22.53,0.03,-21,1
1607548834,2020-12-09 22:20,22.42,988.53,1014.32,214,22.52,0.02,-21,1
1607548895,2020-12-09 22:21,22.42,988.51,1014.30,214,22.52,0.02,-23,1
1607548956,2020-12-09 22:22,22.42,988.52,1014.30,214,22.52,0.02,-21,1
1607549018,2020-12-09 22:23,22.43,988.53,1014.32,214,22.52,0.02,-23,1
1607549079,2020-12-09 22:24,22.45,988.54,1014.32,214,22.51,0.03,-23,1
1607549202,2020-12-09 22:26,22.45,988.54,1014.32,214,22.50,0.02,-23,1
1607549263,2020-12-09 22:27,22.46,988.49,1014.27,214,22.50,0.03,-23,1
1607549325,2020-12-09 22:28,22.45,988.50,1014.29,214,22.49,0.01,-22,1
1607549386,2020-12-09 22:29,22.46,988.48,1014.27,214,22.49,0.02,-22,1
1607549447,2020-12-09 22:30,22.46,988.52,1014.30,214,22.49,0.02,-22,1
1607549508,2020-12-09 22:31,22.67,988.51,1014.29,214,22.48,0.14,-24,1
1607549570,2020-12-09 22:32,22.50,988.56,1014.35,214,22.48,0.04,-23,1
1607549631,2020-12-09 22:33,22.47,988.53,1014.31,214,22.47,0.01,-23,1
1607549693,2020-12-09 22:34,22.43,988.52,1014.31,214,22.46,-0.03,-24,1
1607549755,2020-12-09 22:35,22.50,988.49,1014.28,214,22.46,0.02,-21,1
1607549816,2020-12-09 22:36,22.38,988.47,1014.25,214,22.44,-0.07,-22,1
1607549877,2020-12-09 22:37,22.50,988.50,1014.28,214,22.45,0.01,-23,1
1607549938,2020-12-09 22:38,22.51,988.49,1014.27,214,22.44,0.01,-23,1
1607550061,2020-12-09 22:41,22.51,988.41,1014.20,214,22.44,0.01,-19,1
1607550123,2020-12-09 22:42,22.54,988.44,1014.22,214,22.43,0.01,-22,1
1607550184,2020-12-09 22:43,22.52,988.44,1014.22,214,22.42,-0.00,-22,1
1607550244,2020-12-09 22:44,22.55,988.42,1014.20,214,22.43,0.02,-24,1
1607550306,2020-12-09 22:45,22.51,988.43,1014.21,214,22.42,-0.01,-23,1
1607550367,2020-12-09 22:46,22.51,988.42,1014.21,214,22.42,-0.01,-21,1
1607550428,2020-12-09 22:47,22.51,988.40,1014.18,214,22.42,-0.01,-22,1
1607550489,2020-12-09 22:48,22.49,988.39,1014.17,214,22.41,-0.03,-23,1
1607550551,2020-12-09 22:49,22.49,988.39,1014.18,214,22.41,-0.03,-22,1
1607550612,2020-12-09 22:50,22.47,988.36,1014.14,214,22.41,-0.04,-23,1
1607550673,2020-12-09 22:51,22.48,988.38,1014.17,214,22.41,-0.04,-21,1
1607550734,2020-12-09 22:52,22.47,988.37,1014.16,214,22.42,-0.04,-22,1
1607550796,2020-12-09 22:53,22.45,988.37,1014.16,214,22.42,-0.05,-21,1
1607550857,2020-12-09 22:54,22.45,988.33,1014.11,214,22.43,-0.04,-22,1
1607550919,2020-12-09 22:55,22.43,988.30,1014.08,214,22.44,-0.05,-21,1
1607550980,2020-12-09 22:56,22.42,988.36,1014.14,214,22.45,-0.04,-23,1
1607551041,2020-12-09 22:57,22.42,988.32,1014.10,214,22.45,-0.04,-23,1
1607551103,2020-12-09 22:58,22.41,988.36,1014.15,214,22.47,-0.03,-23,1
1607551164,2020-12-09 22:59,22.40,988.33,1014.12,214,22.48,-0.03,-21,1
1607551225,2020-12-09 23:00,22.37,988.30,1014.08,214,22.48,-0.04,-21,1
1607551286,2020-12-09 23:01,22.38,988.34,1014.12,214,22.49,-0.03,-22,1
1607551408,2020-12-09 23:03,22.35,988.32,1014.11,214,22.51,-0.03,-22,1
1607551469,2020-12-09 23:04,22.34,988.30,1014.08,214,22.51,-0.04,-23,1
1607551531,2020-12-09 23:05,22.35,988.28,1014.07,214,22.52,-0.02,-22,1
1607551592,2020-12-09 23:06,22.33,988.29,1014.07,214,22.52,-0.04,-22,1
1607551653,2020-12-09 23:07,22.30,988.29,1014.07,214,22.53,-0.05,-23,1
1607551715,2020-12-09 23:08,22.30,988.29,1014.07,214,22.52,-0.06,-21,1
1607551776,2020-12-09 23:09,22.32,988.31,1014.09,214,22.53,-0.04,-21,1
1607551837,2020-12-09 23:10,22.30,988.32,1014.10,214,22.54,-0.04,-22,1
1607551899,2020-12-09 23:11,22.32,988.31,1014.09,214,22.53,-0.04,-22,1
1607551961,2020-12-09 23:12,22.32,988.28,1014.06,214,22.54,-0.03,-20,1
1607552022,2020-12-09 23:13,22.34,988.27,1014.05,214,22.53,-0.02,-23,1
1607552083,2020-12-09 23:14,22.34,988.29,1014.07,214,22.54,-0.01,-21,1
1607552144,2020-12-09 23:15,22.32,988.31,1014.09,214,22.53,-0.04,-22,1
1607552206,2020-12-09 23:16,22.32,988.29,1014.08,214,22.53,-0.04,-23,1
1607552267,2020-12-09 23:17,22.35,988.25,1014.03,214,22.53,-0.01,-22,1
1607552328,2020-12-09 23:18,22.35,988.24,1014.02,214,22.52,-0.02,-22,1
1607552389,2020-12-09 23:19,22.34,988.24,1014.03,214,22.52,-0.03,-22,1
1607552451,2020-12-09 23:20,22.34,988.25,1014.04,214,22.52,-0.03,-22,1
1607552512,2020-12-09 23:21,22.36,988.19,1013.97,214,22.51,-0.03,-22,1
1607552573,2020-12-09 23:22,22.39,988.13,1013.91,214,22.51,-0.01,-22,1
1607552634,2020-12-09 23:23,22.35,988.15,1013.93,214,22.51,-0.03,-22,1
1607552696,2020-12-09 23:24,22.37,988.12,1013.90,214,22.51,-0.02,-21,1
1607552757,2020-12-09 23:25,22.36,988.07,1013.85,214,22.50,-0.03,-22,1
1607552818,2020-12-09 23:26,22.40,987.98,1013.77,214,22.50,-0.01,-20,1
1607552880,2020-12-09 23:28,22.35,987.96,1013.75,214,22.50,-0.04,-23,1
1607552942,2020-12-09 23:29,22.37,987.94,1013.72,214,22.50,-0.03,-22,1
1607553004,2020-12-09 23:30,22.38,987.92,1013.71,214,22.48,-0.04,-22,1
1607553065,2020-12-09 23:31,22.43,987.90,1013.68,214,22.48,-0.01,-21,1
1607553126,2020-12-09 23:32,22.42,987.89,1013.67,214,22.48,-0.02,-22,1
1607553188,2020-12-09 23:33,22.42,987.86,1013.64,214,22.47,-0.03,-22,1
1607553249,2020-12-09 23:34,22.41,987.86,1013.64,214,22.47,-0.03,-22,1
1607553311,2020-12-09 23:35,22.46,987.86,1013.64,214,22.47,-0.00,-23,1
1607553372,2020-12-09 23:36,22.41,987.89,1013.67,214,22.47,-0.03,-21,1
1607553433,2020-12-09 23:37,22.42,987.88,1013.66,214,22.46,-0.04,-21,1
1607553495,2020-12-09 23:38,22.46,987.81,1013.59,214,22.45,-0.02,-20,1
1607553556,2020-12-09 23:39,22.48,987.78,1013.56,214,22.45,-0.00,-22,1
1607553617,2020-12-09 23:40,22.45,987.77,1013.55,214,22.44,-0.03,-22,1
1607553678,2020-12-09 23:41,22.06,987.74,1013.52,214,22.44,-0.27,-22,1
1607553741,2020-12-09 23:42,22.47,987.69,1013.48,214,22.43,-0.03,-20,1
1607553802,2020-12-09 23:43,22.47,987.70,1013.48,214,22.43,-0.03,-21,1
1607553863,2020-12-09 23:44,22.49,987.69,1013.47,214,22.42,-0.02,-23,1
1607553925,2020-12-09 23:45,22.44,987.65,1013.43,214,22.42,-0.06,-22,1
1607553986,2020-12-09 23:46,22.48,987.66,1013.44,214,22.42,-0.03,-22,1
1607554047,2020-12-09 23:47,22.48,987.66,1013.44,214,22.42,-0.03,-20,1
1607554108,2020-12-09 23:48,22.67,987.64,1013.42,214,22.41,0.07,-22,1
1607554170,2020-12-09 23:49,22.47,987.61,1013.40,214,22.41,-0.04,-21,1
1607554231,2020-12-09 23:50,22.46,987.59,1013.37,214,22.41,-0.05,-21,1
1607554292,2020-12-09 23:51,22.45,987.59,1013.37,214,22.41,-0.06,-22,1
1607554354,2020-12-09 23:52,22.44,987.57,1013.35,214,22.41,-0.07,-22,1
1607554415,2020-12-09 23:53,22.41,987.59,1013.37,214,22.42,-0.07,-21,1
1607554476,2020-12-09 23:54,22.40,987.61,1013.39,214,22.42,-0.08,-22,1
1607554537,2020-12-09 23:55,22.38,987.59,1013.37,214,22.43,-0.08,-23,1
1607554599,2020-12-09 23:56,22.38,987.56,1013.34,214,22.43,-0.08,-22,1
1607554660,2020-12-09 23:57,22.37,987.54,1013.33,214,22.45,-0.07,-20,1
1607554721,2020-12-09 23:58,22.37,987.54,1013.33,214,22.46,-0.06,-22,1
1607554783,2020-12-09 23:59,22.35,987.56,1013.34,214,22.46,-0.08,-23,1