1607554844,2020-12-10 00:00,22.35,987.54,1013.33,214,22.47,-0.07,-23,1
1607554905,2020-12-10 00:01,22.32,987.56,1013.34,214,22.48,-0.08,-21,1
1607555027,2020-12-10 00:03,22.38,987.59,1013.37,214,22.49,-0.03,-23,1
1607555088,2020-12-10 00:04,21.98,987.58,1013.37,214,22.50,-0.27,-23,1
1607555150,2020-12-10 00:05,22.30,987.54,1013.32,214,22.51,-0.07,-24,1
1607555211,2020-12-10 00:06,22.28,987.53,1013.31,214,22.51,-0.08,-22,1
1607555272,2020-12-10 00:07,22.31,987.53,1013.31,214,22.51,-0.06,-23,1
1607555335,2020-12-10 00:08,22.29,987.46,1013.25,214,22.52,-0.06,-23,1
1607555397,2020-12-10 00:09,22.22,987.52,1013.31,214,22.52,-0.10,-23,1
1607555458,2020-12-10 00:10,22.27,987.46,1013.25,214,22.52,-0.08,-22,1
1607555519,2020-12-10 00:11,22.24,987.44,1013.23,214,22.53,-0.08,-20,1
1607555581,2020-12-10 00:13,22.25,987.46,1013.24,214,22.53,-0.08,-21,1
1607555703,2020-12-10 00:15,22.28,987.43,1013.21,214,22.53,-0.06,-21,1
1607555765,2020-12-10 00:16,22.29,987.37,1013.16,214,22.52,-0.06,-21,1
1607555826,2020-12-10 00:17,22.18,987.44,1013.22,214,22.52,-0.13,-22,1
1607555887,2020-12-10 00:18,22.30,987.43,1013.22,214,22.52,-0.06,-23,1
1607555949,2020-12-10 00:19,22.31,987.43,1013.21,214,22.52,-0.05,-20,1
1607556010,2020-12-10 00:20,22.31,987.43,1013.21,214,22.52,-0.05,-23,1
1607556071,2020-12-10 00:21,22.30,987.41,1013.19,214,22.52,-0.06,-22,1
1607556133,2020-12-10 00:22,22.31,987.40,1013.18,214,22.51,-0.06,-23,1
1607556195,2020-12-10 00:23,22.31,987.43,1013.22,214,22.51,-0.06,-22,1
1607556255,2020-12-10 00:24,22.32,987.42,1013.21,214,22.51,-0.05,-22,1
1607556316,2020-12-10 00:25,22.31,987.40,1013.18,214,22.51,-0.06,-21,1
1607556377,2020-12-10 00:26,22.32,987.33,1013.12,214,22.51,-0.05,-23,1
1607556438,2020-12-10 00:27,22.31,987.31,1013.09,214,22.50,-0.07,-23,1
1607556499,2020-12-10 00:28,22.32,987.33,1013.11,214,22.50,-0.06,-22,1
1607556562,2020-12-10 00:29,22.35,987.29,1013.08,214,22.49,-0.05,-23,1
1607556623,2020-12-10 00:30,22.32,987.34,1013.12,214,22.49,-0.07,-23,1
1607556684,2020-12-10 00:31,22.35,987.37,1013.15,214,22.48,-0.06,-22,1
1607556746,2020-12-10 00:32,22.31,987.36,1013.15,214,22.47,-0.09,-22,1
1607556807,2020-12-10 00:33,22.34,987.40,1013.18,214,22.47,-0.07,-22,1
1607556868,2020-12-10 00:34,22.35,987.40,1013.18,214,22.47,-0.07,-22,1
1607556928,2020-12-10 00:35,22.34,987.35,1013.14,214,22.44,-0.10,-23,1
1607556990,2020-12-10 00:36,22.38,987.39,1013.17,214,22.44,-0.07,-23,1
1607557051,2020-12-10 00:37,22.28,987.37,1013.16,214,22.44,-0.13,-22,1
1607557113,2020-12-10 00:38,22.37,987.38,1013.17,214,22.44,-0.08,-23,1
1607557175,2020-12-10 00:39,22.40,987.33,1013.11,214,22.43,-0.07,-22,1
1607557236,2020-12-10 00:40,22.40,987.32,1013.10,214,22.42,-0.08,-22,1
1607557297,2020-12-10 00:41,22.42,987.32,1013.10,214,22.42,-0.06,-21,1
1607557359,2020-12-10 00:42,22.38,987.30,1013.08,214,22.41,-0.10,-21,1
1607557420,2020-12-10 00:43,22.40,987.31,1013.09,214,22.41,-0.09,-23,1
1607557481,2020-12-10 00:44,22.40,987.31,1013.09,214,22.40,-0.09,-23,1
1607557542,2020-12-10 00:45,22.41,987.30,1013.08,214,22.40,-0.09,-21,1
1607557604,2020-12-10 00:46,22.40,987.34,1013.12,214,22.39,-0.10,-22,1
1607557665,2020-12-10 00:47,22.37,987.41,1013.20,214,22.39,-0.12,-22,1
1607557726,2020-12-10 00:48,22.38,987.33,1013.12,214,22.39,-0.12,-21,1
1607557787,2020-12-10 00:49,22.38,987.28,1013.06,214,22.38,-0.12,-22,1
1607557849,2020-12-10 00:50,22.40,987.21,1012.99,214,22.38,-0.11,-21,1
1607557910,2020-12-10 00:51,22.30,987.23,1013.01,214,22.38,-0.17,-22,1
1607557971,2020-12-10 00:52,22.38,987.13,1012.92,214,22.39,-0.12,-22,1
1607558033,2020-12-10 00:53,22.35,987.13,1012.91,214,22.39,-0.14,-23,1
1607558094,2020-12-10 00:54,22.74,987.15,1012.93,214,22.40,0.11,-23,1
1607558155,2020-12-10 00:55,22.33,987.14,1012.92,214,22.40,-0.14,-22,1
1607558216,2020-12-10 00:56,22.30,987.21,1013.00,214,22.41,-0.15,-21,1
1607558278,2020-12-10 00:57,22.30,987.23,1013.02,214,22.41,-0.15,-23,1
1607558339,2020-12-10 00:58,22.29,987.22,1013.00,214,22.42,-0.14,-21,1
1607558400,2020-12-10 01:00,22.28,987.19,1012.98,214,22.43,-0.14,-22,1
1607558462,2020-12-10 01:01,22.25,987.20,1012.98,214,22.44,-0.15,-23,1
1607558523,2020-12-10 01:02,22.24,987.17,1012.96,214,22.45,-0.15,-23,1
1607558645,2020-12-10 01:04,22.24,987.18,1012.96,214,22.47,-0.13,-22,1
1607558707,2020-12-10 01:05,22.22,987.16,1012.94,214,22.47,-0.15,-21,1
1607558768,2020-12-10 01:06,22.21,987.10,1012.89,214,22.47,-0.15,-23,1
1607558829,2020-12-10 01:07,22.58,987.10,1012.88,214,22.48,0.08,-22,1
1607558890,2020-12-10 01:08,22.53,987.11,1012.89,214,22.49,0.06,-22,1
1607558951,2020-12-10 01:09,22.20,987.08,1012.87,214,22.49,-0.14,-23,1
1607559013,2020-12-10 01:10,22.18,987.07,1012.85,214,22.49,-0.16,-23,1
1607559074,2020-12-10 01:11,22.17,987.06,1012.84,214,22.50,-0.16,-22,1
1607559135,2020-12-10 01:12,22.18,987.09,1012.87,214,22.50,-0.15,-22,1
1607559198,2020-12-10 01:13,22.32,987.04,1012.82,214,22.50,-0.06,-21,1
1607559259,2020-12-10 01:14,22.16,987.07,1012.85,214,22.50,-0.16,-22,1
1607559320,2020-12-10 01:15,22.19,987.03,1012.82,214,22.50,-0.14,-23,1
1607559381,2020-12-10 01:16,22.20,987.00,1012.79,214,22.50,-0.14,-22,1
1607559443,2020-12-10 01:17,22.21,986.99,1012.78,214,22.50,-0.13,-23,1
1607559504,2020-12-10 01:18,22.21,987.00,1012.78,214,22.50,-0.13,-22,1
1607559565,2020-12-10 01:19,22.24,986.98,1012.76,214,22.50,-0.11,-22,1
1607559626,2020-12-10 01:20,22.19,987.03,1012.81,214,22.50,-0.14,-22,1
1607559688,2020-12-10 01:21,22.22,986.97,1012.75,214,22.49,-0.13,-22,1
1607559749,2020-12-10 01:22,22.19,986.97,1012.75,214,22.49,-0.15,-22,1
1607559810,2020-12-10 01:23,22.18,986.96,1012.75,214,22.48,-0.17,-20,1
1607559871,2020-12-10 01:24,22.22,986.96,1012.74,214,22.48,-0.14,-22,1
1607559932,2020-12-10 01:25,22.25,986.90,1012.69,214,22.48,-0.12,-22,1
1607559994,2020-12-10 01:26,22.27,986.89,1012.68,214,22.48,-0.11,-23,1
1607560055,2020-12-10 01:27,22.26,986.92,1012.70,214,22.47,-0.12,-22,1
1607560117,2020-12-10 01:28,22.58,986.95,1012.73,214,22.47,0.07,-22,1
1607560178,2020-12-10 01:29,22.25,986.86,1012.64,214,22.46,-0.14,-23,1
1607560239,2020-12-10 01:30,22.26,986.91,1012.69,214,22.46,-0.13,-23,1
1607560302,2020-12-10 01:31,22.26,986.88,1012.66,214,22.46,-0.13,-23,1
1607560363,2020-12-10 01:32,22.14,986.88,1012.67,214,22.44,-0.22,-22,1
1607560425,2020-12-10 01:33,22.26,986.87,1012.65,214,22.44,-0.15,-23,1
1607560486,2020-12-10 01:34,22.27,986.86,1012.64,214,22.44,-0.14,-23,1
1607560547,2020-12-10 01:35,22.27,986.86,1012.64,214,22.43,-0.15,-19,1
1607560609,2020-12-10 01:36,22.28,986.83,1012.62,214,22.43,-0.14,-22,1
1607560670,2020-12-10 01:37,22.32,986.88,1012.67,214,22.42,-0.13,-21,1
1607560731,2020-12-10 01:38,22.30,986.84,1012.63,214,22.42,-0.14,-23,1
1607560792,2020-12-10 01:39,22.34,986.84,1012.62,214,22.41,-0.13,-23,1
1607560853,2020-12-10 01:40,22.28,986.83,1012.61,214,22.41,-0.16,-23,1
1607560915,2020-12-10 01:41,22.05,986.89,1012.67,214,22.41,-0.30,-22,1
1607560976,2020-12-10 01:42,22.27,986.88,1012.66,214,22.40,-0.17,-22,1
1607561037,2020-12-10 01:43,22.35,986.93,1012.71,214,22.40,-0.13,-23,1
1607561099,2020-12-10 01:44,22.34,986.90,1012.69,214,22.39,-0.14,-23,1
1607561160,2020-12-10 01:46,22.35,986.87,1012.65,214,22.39,-0.14,-21,1
1607561221,2020-12-10 01:47,22.36,986.84,1012.63,214,22.39,-0.13,-23,1
1607561282,2020-12-10 01:48,22.35,986.83,1012.62,214,22.39,-0.14,-23,1
1607561344,2020-12-10 01:49,22.36,986.79,1012.57,214,22.39,-0.13,-23,1
1607561405,2020-12-10 01:50,22.37,986.79,1012.58,214,22.38,-0.13,-21,1
1607561466,2020-12-10 01:51,22.21,986.80,1012.58,214,22.38,-0.23,-23,1
1607561527,2020-12-10 01:52,22.34,986.80,1012.58,214,22.38,-0.15,-22,1
1607561589,2020-12-10 01:53,22.30,986.81,1012.59,214,22.37,-0.18,-23,1
1607561650,2020-12-10 01:54,22.29,986.83,1012.62,214,22.38,-0.18,-24,1
1607561711,2020-12-10 01:55,22.29,986.84,1012.63,214,22.39,-0.17,-23,1
1607561772,2020-12-10 01:56,22.46,986.88,1012.66,214,22.39,-0.07,-22,1
1607561834,2020-12-10 01:57,22.29,986.86,1012.64,214,22.40,-0.16,-22,1
1607561895,2020-12-10 01:58,22.26,986.86,1012.65,214,22.41,-0.17,-22,1
1607561956,2020-12-10 01:59,22.17,986.81,1012.60,214,22.41,-0.23,-21,1
1607562018,2020-12-10 02:00,22.23,986.78,1012.56,214,22.42,-0.18,-21,1
1607562079,2020-12-10 02:01,22.22,986.80,1012.58,214,22.44,-0.17,-22,1
1607562202,2020-12-10 02:03,22.20,986.74,1012.52,214,22.45,-0.18,-23,1
1607562263,2020-12-10 02:04,22.20,986.82,1012.60,214,22.47,-0.16,-21,1
1607562324,2020-12-10 02:05,22.20,986.79,1012.58,214,22.47,-0.16,-22,1
1607562385,2020-12-10 02:06,22.19,986.77,1012.55,214,22.48,-0.16,-23,1
1607562510,2020-12-10 02:08,22.17,986.75,1012.53,214,22.49,-0.16,-24,1
1607562571,2020-12-10 02:09,22.16,986.75,1012.53,214,22.50,-0.16,-22,1
1607562632,2020-12-10 02:10,22.16,986.74,1012.52,214,22.50,-0.16,-21,1
1607562694,2020-12-10 02:11,22.14,986.71,1012.49,214,22.50,-0.17,-22,1
1607562755,2020-12-10 02:12,22.60,986.73,1012.51,214,22.50,0.11,-23,1
1607562817,2020-12-10 02:13,22.15,986.72,1012.50,214,22.51,-0.16,-23,1
1607562878,2020-12-10 02:14,22.28,986.65,1012.43,214,22.51,-0.08,-22,1
1607562940,2020-12-10 02:15,22.16,986.73,1012.52,214,22.51,-0.15,-23,1
1607563001,2020-12-10 02:16,22.17,986.63,1012.42,214,22.51,-0.15,-23,1
1607563062,2020-12-10 02:17,22.17,986.64,1012.42,214,22.51,-0.15,-22,1
1607563124,2020-12-10 02:18,22.15,986.64,1012.42,214,22.51,-0.16,-22,1
1607563186,2020-12-10 02:19,22.32,986.59,1012.37,214,22.51,-0.05,-22,1
1607563246,2020-12-10 02:20,22.19,986.59,1012.37,214,22.51,-0.13,-22,1
1607563310,2020-12-10 02:21,22.17,986.62,1012.40,214,22.51,-0.15,-23,1
1607563371,2020-12-10 02:22,22.13,986.57,1012.36,214,22.51,-0.17,-21,1
1607563433,2020-12-10 02:23,22.19,986.56,1012.34,214,22.50,-0.14,-21,1
1607563495,2020-12-10 02:24,22.19,986.54,1012.32,214,22.50,-0.14,-21,1
1607563555,2020-12-10 02:25,22.20,986.53,1012.31,214,22.50,-0.14,-21,1
1607563616,2020-12-10 02:26,22.21,986.45,1012.23,214,22.50,-0.13,-23,1
1607563677,2020-12-10 02:27,22.20,986.44,1012.23,214,22.50,-0.14,-22,1
1607563739,2020-12-10 02:28,22.24,986.47,1012.25,214,22.49,-0.12,-22,1
1607563800,2020-12-10 02:30,22.24,986.45,1012.24,214,22.49,-0.12,-22,1
1607563861,2020-12-10 02:31,22.18,986.44,1012.22,214,22.48,-0.17,-23,1
1607563922,2020-12-10 02:32,22.24,986.40,1012.19,214,22.48,-0.13,-20,1
1607563984,2020-12-10 02:33,22.23,986.43,1012.22,214,22.48,-0.13,-22,1
1607564045,2020-12-10 02:34,22.24,986.43,1012.21,214,22.47,-0.13,-23,1
1607564106,2020-12-10 02:35,22.25,986.39,1012.18,214,22.47,-0.13,-22,1
1607564168,2020-12-10 02:36,22.25,986.38,1012.17,214,22.47,-0.13,-21,1
1607564229,2020-12-10 02:37,22.25,986.41,1012.19,214,22.46,-0.14,-22,1
1607564291,2020-12-10 02:38,22.27,986.42,1012.20,214,22.46,-0.12,-23,1
1607564352,2020-12-10 02:39,22.27,986.46,1012.24,214,22.45,-0.13,-22,1
1607564413,2020-12-10 02:40,22.24,986.44,1012.22,214,22.45,-0.15,-22,1
1607564475,2020-12-10 02:41,22.42,986.40,1012.18,214,22.45,-0.04,-23,1
1607564536,2020-12-10 02:42,22.32,986.45,1012.23,214,22.44,-0.11,-22,1
1607564597,2020-12-10 02:43,22.29,986.44,1012.22,214,22.43,-0.14,-23,1
1607564658,2020-12-10 02:44,22.30,986.43,1012.21,214,22.43,-0.13,-23,1
1607564720,2020-12-10 02:45,22.46,986.45,1012.24,214,22.43,-0.03,-23,1
1607564781,2020-12-10 02:46,22.30,986.44,1012.22,214,22.42,-0.14,-23,1
1607564842,2020-12-10 02:47,22.34,986.43,1012.22,214,22.42,-0.12,-22,1
1607564903,2020-12-10 02:48,22.36,986.44,1012.22,214,22.42,-0.10,-23,1
1607564964,2020-12-10 02:49,22.36,986.44,1012.23,214,22.42,-0.10,-22,1
1607565026,2020-12-10 02:50,22.32,986.47,1012.25,214,22.42,-0.13,-21,1
1607565087,2020-12-10 02:51,22.33,986.48,1012.26,214,22.41,-0.13,-23,1
1607565148,2020-12-10 02:52,22.46,986.40,1012.19,214,22.41,-0.05,-23,1
1607565209,2020-12-10 02:53,22.34,986.37,1012.15,214,22.41,-0.13,-19,1
1607565271,2020-12-10 02:54,22.33,986.34,1012.12,214,22.41,-0.13,-22,1
1607565332,2020-12-10 02:55,22.30,986.29,1012.07,214,22.42,-0.14,-22,1
1607565393,2020-12-10 02:56,22.27,986.29,1012.07,214,22.42,-0.16,-22,1
1607565454,2020-12-10 02:57,22.27,986.25,1012.03,214,22.42,-0.16,-22,1
1607565516,2020-12-10 02:58,22.26,986.25,1012.03,214,22.43,-0.16,-22,1
1607565577,2020-12-10 02:59,22.24,986.18,1011.96,214,22.43,-0.17,-23,1
1607565638,2020-12-10 03:00,22.25,986.17,1011.95,214,22.44,-0.15,-23,1
1607565700,2020-12-10 03:01,22.22,986.15,1011.93,214,22.45,-0.17,-20,1
1607565821,2020-12-10 03:03,22.20,986.11,1011.89,214,22.47,-0.16,-22,1
1607565883,2020-12-10 03:04,22.20,986.09,1011.87,214,22.47,-0.16,-21,1
1607565944,2020-12-10 03:05,22.19,986.08,1011.87,214,22.48,-0.16,-22,1
1607566005,2020-12-10 03:06,22.24,986.09,1011.87,214,22.49,-0.12,-22,1
1607566066,2020-12-10 03:07,22.17,986.08,1011.87,214,22.49,-0.16,-19,1
1607566127,2020-12-10 03:08,22.23,986.10,1011.89,214,22.50,-0.12,-22,1
1607566188,2020-12-10 03:09,22.17,986.09,1011.88,214,22.51,-0.15,-23,1
1607566250,2020-12-10 03:10,22.13,986.07,1011.85,214,22.51,-0.17,-22,1
1607566311,2020-12-10 03:11,22.15,986.07,1011.85,214,22.51,-0.16,-23,1
1607566372,2020-12-10 03:12,22.15,986.07,1011.85,214,22.52,-0.15,-23,1
1607566435,2020-12-10 03:13,22.15,986.03,1011.81,214,22.52,-0.15,-23,1
1607566497,2020-12-10 03:14,22.15,986.01,1011.79,214,22.52,-0.15,-22,1
1607566559,2020-12-10 03:15,22.15,985.99,1011.77,214,22.52,-0.15,-22,1
1607566620,2020-12-10 03:17,22.12,986.00,1011.78,214,22.53,-0.16,-20,1
1607566681,2020-12-10 03:18,22.15,986.00,1011.78,214,22.52,-0.15,-22,1
1607566742,2020-12-10 03:19,22.15,985.97,1011.75,214,22.52,-0.15,-24,1
1607566803,2020-12-10 03:20,22.18,985.97,1011.76,214,22.52,-0.13,-22,1
1607566865,2020-12-10 03:21,22.18,985.99,1011.77,214,22.52,-0.13,-23,1
1607566926,2020-12-10 03:22,22.18,985.99,1011.78,214,22.52,-0.13,-22,1
1607566987,2020-12-10 03:23,22.19,986.03,1011.81,214,22.51,-0.13,-21,1
1607567048,2020-12-10 03:24,22.15,986.00,1011.78,214,22.51,-0.16,-23,1
1607567109,2020-12-10 03:25,22.21,985.96,1011.74,214,22.51,-0.12,-23,1
1607567171,2020-12-10 03:26,22.21,985.93,1011.71,214,22.50,-0.13,-20,1
1607567232,2020-12-10 03:27,22.19,985.94,1011.72,214,22.50,-0.14,-22,1
1607567293,2020-12-10 03:28,22.20,985.91,1011.70,214,22.49,-0.14,-23,1
1607567354,2020-12-10 03:29,22.23,985.94,1011.73,214,22.49,-0.12,-22,1
1607567416,2020-12-10 03:30,22.21,985.99,1011.77,214,22.48,-0.15,-22,1
1607567477,2020-12-10 03:31,22.20,986.00,1011.78,214,22.48,-0.15,-22,1
1607567538,2020-12-10 03:32,22.20,986.04,1011.83,214,22.47,-0.16,-20,1
1607567600,2020-12-10 03:33,22.22,986.07,1011.85,214,22.46,-0.16,-23,1
1607567661,2020-12-10 03:34,22.15,986.03,1011.81,214,22.46,-0.20,-21,1
1607567722,2020-12-10 03:35,22.26,986.04,1011.83,214,22.46,-0.13,-22,1
1607567784,2020-12-10 03:36,22.26,986.00,1011.79,214,22.45,-0.14,-23,1
1607567845,2020-12-10 03:37,22.22,985.95,1011.74,214,22.45,-0.17,-22,1
1607567906,2020-12-10 03:38,22.25,986.02,1011.80,214,22.44,-0.15,-21,1
1607567967,2020-12-10 03:39,22.24,985.94,1011.73,214,22.44,-0.16,-23,1
1607568029,2020-12-10 03:40,22.29,986.00,1011.79,214,22.43,-0.14,-22,1
1607568090,2020-12-10 03:41,22.21,985.96,1011.74,214,22.43,-0.19,-23,1
1607568151,2020-12-10 03:42,22.56,985.95,1011.74,214,22.42,0.02,-21,1
1607568212,2020-12-10 03:43,22.28,985.93,1011.72,214,22.42,-0.15,-22,1
1607568274,2020-12-10 03:44,22.29,985.87,1011.65,214,22.42,-0.14,-22,1
1607568335,2020-12-10 03:45,22.29,985.88,1011.66,214,22.41,-0.15,-22,1
1607568396,2020-12-10 03:46,22.30,985.86,1011.65,214,22.40,-0.15,-22,1
1607568457,2020-12-10 03:47,22.29,985.87,1011.65,214,22.40,-0.16,-23,1
1607568518,2020-12-10 03:48,22.33,985.80,1011.58,214,22.40,-0.14,-20,1
1607568580,2020-12-10 03:49,22.31,985.83,1011.62,214,22.39,-0.16,-22,1
1607568641,2020-12-10 03:50,22.33,985.84,1011.63,214,22.39,-0.15,-23,1
1607568702,2020-12-10 03:51,22.29,985.84,1011.62,214,22.39,-0.17,-22,1
1607568764,2020-12-10 03:52,22.34,985.78,1011.56,214,22.38,-0.15,-22,1
1607568825,2020-12-10 03:53,22.28,985.77,1011.55,214,22.38,-0.19,-21,1
1607568886,2020-12-10 03:54,22.05,985.77,1011.55,214,22.37,-0.34,-22,1
1607568947,2020-12-10 03:55,22.30,985.76,1011.55,214,22.38,-0.17,-21,1
1607569008,2020-12-10 03:56,22.26,985.76,1011.54,214,22.38,-0.20,-20,1
1607569070,2020-12-10 03:57,22.26,985.74,1011.52,214,22.38,-0.20,-21,1
1607569131,2020-12-10 03:58,22.24,985.76,1011.54,214,22.39,-0.20,-23,1
1607569192,2020-12-10 03:59,22.22,985.75,1011.53,214,22.40,-0.21,-23,1
1607569253,2020-12-10 04:00,22.29,985.74,1011.52,214,22.41,-0.15,-23,1
1607569315,2020-12-10 04:01,22.22,985.73,1011.51,214,22.41,-0.20,-23,1
1607569437,2020-12-10 04:03,22.20,985.70,1011.48,214,22.43,-0.20,-19,1
1607569499,2020-12-10 04:04,22.21,985.69,1011.48,214,22.44,-0.18,-23,1
1607569560,2020-12-10 04:06,22.15,985.71,1011.49,214,22.46,-0.20,-21,1
1607569622,2020-12-10 04:07,22.14,985.71,1011.50,214,22.46,-0.20,-22,1
1607569683,2020-12-10 04:08,22.14,985.69,1011.47,214,22.48,-0.19,-21,1
1607569745,2020-12-10 04:09,22.18,985.66,1011.45,214,22.48,-0.17,-22,1
1607569806,2020-12-10 04:10,22.13,985.68,1011.46,214,22.49,-0.19,-22,1
1607569868,2020-12-10 04:11,22.12,985.69,1011.47,214,22.49,-0.19,-23,1
1607569929,2020-12-10 04:12,22.11,985.67,1011.45,214,22.50,-0.19,-23,1
1607569991,2020-12-10 04:13,22.10,985.66,1011.45,214,22.51,-0.19,-23,1
1607570052,2020-12-10 04:14,21.78,985.60,1011.38,214,22.51,-0.39,-23,1
1607570113,2020-12-10 04:15,22.11,985.63,1011.41,214,22.51,-0.18,-23,1
1607570174,2020-12-10 04:16,22.36,985.63,1011.42,214,22.52,-0.02,-22,1
1607570235,2020-12-10 04:17,22.11,985.63,1011.41,214,22.51,-0.18,-22,1
1607570297,2020-12-10 04:18,22.09,985.61,1011.39,214,22.52,-0.19,-23,1
1607570358,2020-12-10 04:19,22.05,985.62,1011.40,214,22.51,-0.22,-21,1
1607570419,2020-12-10 04:20,22.09,985.56,1011.35,214,22.50,-0.20,-23,1
1607570481,2020-12-10 04:21,22.08,985.54,1011.32,214,22.50,-0.21,-23,1
1607570542,2020-12-10 04:22,22.12,985.52,1011.31,214,22.50,-0.18,-23,1
1607570603,2020-12-10 04:23,22.08,985.53,1011.31,214,22.50,-0.21,-21,1
1607570664,2020-12-10 04:24,22.13,985.53,1011.31,214,22.49,-0.19,-22,1
1607570725,2020-12-10 04:25,22.16,985.50,1011.29,214,22.49,-0.17,-22,1
1607570787,2020-12-10 04:26,22.13,985.49,1011.28,214,22.49,-0.19,-23,1
1607570848,2020-12-10 04:27,22.09,985.48,1011.26,214,22.49,-0.21,-23,1
1607570909,2020-12-10 04:28,22.14,985.44,1011.22,214,22.48,-0.19,-23,1
1607570971,2020-12-10 04:29,22.17,985.44,1011.23,214,22.48,-0.17,-19,1
1607571032,2020-12-10 04:30,22.19,985.41,1011.20,214,22.48,-0.16,-20,1
1607571093,2020-12-10 04:31,22.19,985.45,1011.23,214,22.48,-0.16,-22,1
1607571154,2020-12-10 04:32,22.15,985.42,1011.21,214,22.47,-0.19,-23,1
1607571216,2020-12-10 04:33,22.17,985.40,1011.18,214,22.47,-0.18,-23,1
1607571277,2020-12-10 04:34,22.21,985.39,1011.17,214,22.47,-0.15,-22,1
1607571338,2020-12-10 04:35,22.21,985.40,1011.18,214,22.46,-0.16,-22,1
1607571399,2020-12-10 04:36,22.21,985.39,1011.17,214,22.45,-0.17,-22,1
1607571461,2020-12-10 04:37,22.21,985.33,1011.11,214,22.46,-0.16,-23,1
1607571522,2020-12-10 04:38,22.24,985.33,1011.11,214,22.46,-0.14,-22,1
1607571583,2020-12-10 04:39,22.38,985.36,1011.14,214,22.45,-0.06,-22,1
1607571645,2020-12-10 04:40,22.23,985.31,1011.10,214,22.45,-0.16,-21,1
1607571706,2020-12-10 04:41,22.17,985.32,1011.10,214,22.44,-0.20,-22,1
1607571767,2020-12-10 04:42,22.25,985.31,1011.09,214,22.44,-0.15,-22,1
1607571828,2020-12-10 04:43,22.24,985.26,1011.04,214,22.44,-0.16,-23,1
1607571890,2020-12-10 04:44,22.25,985.28,1011.06,214,22.43,-0.16,-22,1
1607571951,2020-12-10 04:45,22.23,985.24,1011.02,214,22.43,-0.18,-22,1
1607572012,2020-12-10 04:46,22.25,985.22,1011.00,214,22.42,-0.17,-23,1
1607572073,2020-12-10 04:47,22.26,985.27,1011.05,214,22.43,-0.16,-22,1
1607572134,2020-12-10 04:48,22.21,985.27,1011.05,214,22.42,-0.20,-23,1
1607572196,2020-12-10 04:49,22.28,985.23,1011.01,214,22.42,-0.15,-22,1
1607572257,2020-12-10 04:50,22.28,985.25,1011.03,214,22.42,-0.15,-22,1
1607572318,2020-12-10 04:51,22.28,985.23,1011.02,214,22.42,-0.15,-23,1
1607572379,2020-12-10 04:52,22.30,985.20,1010.98,214,22.41,-0.15,-21,1
1607572441,2020-12-10 04:54,22.28,985.13,1010.92,214,22.41,-0.16,-23,1
1607572502,2020-12-10 04:55,22.29,985.13,1010.91,214,22.41,-0.15,-19,1
1607572563,2020-12-10 04:56,22.38,985.16,1010.94,214,22.40,-0.11,-22,1
1607572625,2020-12-10 04:57,22.27,985.14,1010.93,214,22.40,-0.18,-20,1
1607572686,2020-12-10 04:58,22.25,985.15,1010.93,214,22.40,-0.19,-22,1
1607572747,2020-12-10 04:59,22.26,985.11,1010.89,214,22.40,-0.18,-21,1
1607572809,2020-12-10 05:00,22.26,985.06,1010.84,214,22.40,-0.18,-22,1
1607572870,2020-12-10 05:01,22.23,985.06,1010.85,214,22.41,-0.19,-22,1
1607572996,2020-12-10 05:03,22.21,985.08,1010.86,214,22.42,-0.20,-24,1
1607573058,2020-12-10 05:04,22.19,985.07,1010.85,214,22.43,-0.20,-24,1
1607573120,2020-12-10 05:05,22.19,985.05,1010.83,214,22.44,-0.19,-23,1
1607573180,2020-12-10 05:06,22.23,985.07,1010.85,214,22.46,-0.15,-24,1
1607573240,2020-12-10 05:07,22.18,985.09,1010.87,214,22.47,-0.18,-24,1
1607573300,2020-12-10 05:08,22.14,985.05,1010.84,214,22.47,-0.20,-22,1
1607573361,2020-12-10 05:09,21.92,985.09,1010.87,214,22.48,-0.32,-24,1
1607573423,2020-12-10 05:10,22.13,985.08,1010.87,214,22.50,-0.18,-22,1
1607573483,2020-12-10 05:11,22.13,985.07,1010.86,214,22.50,-0.18,-23,1
1607573543,2020-12-10 05:12,22.11,985.02,1010.81,214,22.51,-0.18,-22,1
1607573604,2020-12-10 05:13,22.11,985.09,1010.87,214,22.52,-0.17,-23,1
1607573666,2020-12-10 05:14,22.10,985.08,1010.86,214,22.52,-0.18,-23,1
1607573726,2020-12-10 05:15,22.08,985.07,1010.85,214,22.53,-0.18,-23,1
1607573788,2020-12-10 05:16,22.15,985.06,1010.84,214,22.53,-0.14,-20,1
1607573849,2020-12-10 05:17,21.87,985.11,1010.90,214,22.53,-0.31,-23,1
1607573910,2020-12-10 05:18,22.07,985.16,1010.95,214,22.54,-0.18,-23,1
1607573971,2020-12-10 05:19,22.08,985.15,1010.94,214,22.54,-0.18,-22,1
1607574033,2020-12-10 05:20,22.09,985.08,1010.86,214,22.54,-0.17,-21,1
1607574094,2020-12-10 05:21,22.06,985.12,1010.91,214,22.54,-0.19,-21,1
1607574155,2020-12-10 05:22,22.08,985.10,1010.88,214,22.54,-0.18,-22,1
1607574216,2020-12-10 05:23,22.09,985.08,1010.86,214,22.54,-0.17,-21,1
1607574278,2020-12-10 05:24,22.11,985.08,1010.86,214,22.54,-0.16,-23,1
1607574339,2020-12-10 05:25,22.09,985.07,1010.85,214,22.54,-0.17,-24,1
1607574400,2020-12-10 05:26,22.11,985.05,1010.83,214,22.54,-0.16,-24,1
1607574462,2020-12-10 05:27,22.10,985.01,1010.80,214,22.54,-0.16,-23,1
1607574523,2020-12-10 05:28,22.11,985.06,1010.84,214,22.54,-0.16,-20,1
1607574584,2020-12-10 05:29,22.12,985.06,1010.84,214,22.54,-0.15,-22,1
1607574646,2020-12-10 05:30,22.15,985.03,1010.81,214,22.53,-0.14,-22,1
1607574707,2020-12-10 05:31,22.15,985.05,1010.83,214,22.53,-0.14,-23,1
1607574768,2020-12-10 05:32,22.15,985.00,1010.78,214,22.52,-0.15,-22,1
1607574829,2020-12-10 05:33,21.99,985.02,1010.80,214,22.52,-0.25,-23,1
1607574891,2020-12-10 05:34,22.16,984.94,1010.73,214,22.52,-0.15,-23,1
1607574952,2020-12-10 05:35,22.16,984.96,1010.74,214,22.52,-0.15,-24,1
1607575013,2020-12-10 05:36,22.16,984.96,1010.75,214,22.52,-0.15,-23,1
1607575075,2020-12-10 05:37,22.18,984.97,1010.75,214,22.51,-0.14,-22,1
1607575136,2020-12-10 05:38,22.22,984.91,1010.70,214,22.50,-0.12,-23,1
1607575197,2020-12-10 05:39,22.16,984.91,1010.69,214,22.50,-0.16,-24,1
1607575258,2020-12-10 05:40,22.17,984.90,1010.68,214,22.50,-0.16,-23,1
1607575319,2020-12-10 05:41,22.20,984.88,1010.66,214,22.50,-0.14,-22,1
1607575381,2020-12-10 05:43,22.18,984.87,1010.65,214,22.49,-0.16,-23,1
1607575442,2020-12-10 05:44,22.19,984.82,1010.61,214,22.49,-0.15,-22,1
1607575503,2020-12-10 05:45,22.21,984.83,1010.61,214,22.48,-0.15,-21,1
1607575565,2020-12-10 05:46,22.22,984.82,1010.61,214,22.47,-0.15,-22,1
1607575626,2020-12-10 05:47,22.25,984.84,1010.62,214,22.47,-0.13,-22,1
1607575687,2020-12-10 05:48,22.22,984.87,1010.66,214,22.48,-0.14,-21,1
1607575749,2020-12-10 05:49,22.22,984.88,1010.66,214,22.47,-0.15,-23,1
1607575810,2020-12-10 05:50,22.31,984.84,1010.62,214,22.47,-0.09,-22,1
1607575871,2020-12-10 05:51,22.27,984.84,1010.62,214,22.47,-0.11,-23,1
1607575932,2020-12-10 05:52,22.25,984.81,1010.59,214,22.46,-0.14,-24,1
1607575994,2020-12-10 05:53,22.23,984.87,1010.66,214,22.46,-0.15,-22,1
1607576055,2020-12-10 05:54,22.25,984.80,1010.58,214,22.46,-0.14,-24,1
1607576116,2020-12-10 05:55,22.27,984.84,1010.62,214,22.46,-0.12,-24,1
1607576178,2020-12-10 05:56,22.26,984.86,1010.65,214,22.46,-0.13,-21,1
1607576239,2020-12-10 05:57,22.21,984.84,1010.62,214,22.46,-0.16,-23,1
1607576301,2020-12-10 05:58,22.28,984.85,1010.64,214,22.46,-0.12,-22,1
1607576362,2020-12-10 05:59,22.24,984.89,1010.67,214,22.45,-0.15,-24,1
1607576423,2020-12-10 06:00,22.22,984.91,1010.70,214,22.46,-0.16,-21,1
1607576485,2020-12-10 06:01,22.21,984.91,1010.69,214,22.46,-0.16,-22,1
1607576607,2020-12-10 06:03,22.19,984.90,1010.68,214,22.46,-0.18,-20,1
1607576668,2020-12-10 06:04,22.18,984.88,1010.66,214,22.47,-0.18,-20,1
1607576729,2020-12-10 06:05,22.17,984.88,1010.66,214,22.48,-0.17,-19,1
1607576791,2020-12-10 06:06,22.17,984.85,1010.63,214,22.49,-0.16,-21,1
1607576853,2020-12-10 06:07,22.18,984.88,1010.66,214,22.50,-0.15,-21,1
1607576914,2020-12-10 06:08,22.19,984.83,1010.61,214,22.51,-0.13,-21,1
1607576974,2020-12-10 06:09,22.19,984.88,1010.66,214,22.52,-0.13,-19,1
1607577034,2020-12-10 06:10,22.18,984.84,1010.63,214,22.53,-0.12,-21,1
1607577096,2020-12-10 06:11,22.17,984.84,1010.62,214,22.54,-0.12,-22,1
1607577156,2020-12-10 06:12,22.15,984.74,1010.52,214,22.54,-0.14,-20,1
1607577217,2020-12-10 06:13,22.16,984.77,1010.56,214,22.54,-0.13,-22,1
1607577280,2020-12-10 06:14,22.11,984.78,1010.56,214,22.56,-0.14,-22,1
1607577342,2020-12-10 06:15,22.09,984.82,1010.60,214,22.57,-0.14,-21,1
1607577403,2020-12-10 06:16,22.09,984.80,1010.58,214,22.57,-0.14,-20,1
1607577465,2020-12-10 06:17,22.08,984.78,1010.57,214,22.58,-0.14,-22,1
1607577526,2020-12-10 06:18,22.07,984.81,1010.60,214,22.58,-0.15,-21,1
1607577587,2020-12-10 06:19,22.16,984.78,1010.56,214,22.59,-0.08,-22,1
1607577648,2020-12-10 06:20,22.07,984.77,1010.55,214,22.59,-0.14,-22,1
1607577710,2020-12-10 06:21,22.06,984.77,1010.55,214,22.60,-0.14,-21,1
1607577771,2020-12-10 06:22,21.97,984.71,1010.49,214,22.60,-0.19,-21,1
1607577832,2020-12-10 06:23,22.26,984.70,1010.48,214,22.59,-0.02,-21,1
1607577893,2020-12-10 06:24,22.04,984.74,1010.52,214,22.59,-0.16,-22,1
1607577955,2020-12-10 06:25,22.07,984.75,1010.54,214,22.59,-0.14,-20,1
1607578016,2020-12-10 06:26,22.09,984.77,1010.56,214,22.59,-0.13,-21,1
1607578077,2020-12-10 06:27,22.08,984.70,1010.48,214,22.59,-0.13,-20,1
1607578139,2020-12-10 06:28,22.08,984.72,1010.50,214,22.59,-0.13,-22,1
1607578200,2020-12-10 06:30,22.07,984.72,1010.50,214,22.59,-0.14,-22,1
1607578261,2020-12-10 06:31,22.06,984.70,1010.48,214,22.58,-0.16,-20,1
1607578323,2020-12-10 06:32,22.09,984.66,1010.44,214,22.58,-0.13,-22,1
1607578385,2020-12-10 06:33,22.09,984.71,1010.49,214,22.58,-0.13,-22,1
1607578446,2020-12-10 06:34,22.13,984.65,1010.43,214,22.58,-0.11,-20,1
1607578507,2020-12-10 06:35,22.10,984.66,1010.45,214,22.57,-0.14,-20,1
1607578569,2020-12-10 06:36,22.13,984.63,1010.41,214,22.57,-0.12,-21,1
1607578630,2020-12-10 06:37,22.14,984.64,1010.42,214,22.57,-0.12,-20,1
1607578691,2020-12-10 06:38,22.16,984.72,1010.51,214,22.57,-0.10,-21,1
1607578752,2020-12-10 06:39,22.13,984.70,1010.48,214,22.56,-0.13,-21,1
1607578813,2020-12-10 06:40,22.15,984.62,1010.40,214,22.56,-0.12,-21,1
1607578875,2020-12-10 06:41,22.13,984.61,1010.39,214,22.55,-0.14,-21,1
1607578936,2020-12-10 06:42,22.14,984.60,1010.39,214,22.54,-0.14,-20,1
1607578997,2020-12-10 06:43,22.37,984.69,1010.47,214,22.54,0.00,-20,1
1607579058,2020-12-10 06:44,22.12,984.68,1010.47,214,22.54,-0.15,-21,1
1607579120,2020-12-10 06:45,22.17,984.66,1010.44,214,22.53,-0.13,-21,1
1607579181,2020-12-10 06:46,22.17,984.67,1010.46,214,22.53,-0.13,-21,1
1607579242,2020-12-10 06:47,22.36,984.67,1010.45,214,22.53,-0.01,-23,1
1607579303,2020-12-10 06:48,22.17,984.68,1010.46,214,22.51,-0.15,-19,1
1607579365,2020-12-10 06:49,22.19,984.65,1010.43,214,22.52,-0.13,-20,1
1607579426,2020-12-10 06:50,22.18,984.60,1010.38,214,22.51,-0.14,-21,1
1607579487,2020-12-10 06:51,22.12,984.62,1010.40,214,22.51,-0.17,-22,1
1607579549,2020-12-10 06:52,22.18,984.66,1010.45,214,22.51,-0.14,-21,1
1607579610,2020-12-10 06:53,22.11,984.65,1010.43,214,22.51,-0.18,-21,1
1607579671,2020-12-10 06:54,22.21,984.60,1010.38,214,22.50,-0.13,-21,1
1607579733,2020-12-10 06:55,22.18,984.60,1010.38,214,22.50,-0.15,-23,1
1607579795,2020-12-10 06:56,22.20,984.62,1010.40,214,22.49,-0.14,-22,1
1607579856,2020-12-10 06:57,22.20,984.64,1010.42,214,22.49,-0.14,-21,1
1607579918,2020-12-10 06:58,22.19,984.63,1010.41,214,22.49,-0.15,-21,1
1607579979,2020-12-10 06:59,22.21,984.63,1010.42,214,22.49,-0.14,-20,1
1607580040,2020-12-10 07:00,22.20,984.64,1010.43,214,22.48,-0.15,-21,1
1607580102,2020-12-10 07:01,22.20,984.59,1010.37,214,22.48,-0.15,-22,1
1607580224,2020-12-10 07:03,22.18,984.59,1010.37,214,22.47,-0.18,-21,1
1607580285,2020-12-10 07:04,22.15,984.64,1010.43,214,22.47,-0.19,-24,1
1607580347,2020-12-10 07:05,22.15,984.58,1010.36,214,22.48,-0.18,-23,1
1607580407,2020-12-10 07:06,22.14,984.61,1010.39,214,22.47,-0.20,-23,1
1607580468,2020-12-10 07:07,22.14,984.58,1010.37,214,22.48,-0.19,-23,1
1607580530,2020-12-10 07:08,22.13,984.59,1010.38,214,22.49,-0.19,-23,1
1607580591,2020-12-10 07:09,22.10,984.63,1010.41,214,22.50,-0.20,-23,1
1607580651,2020-12-10 07:10,22.13,984.56,1010.34,214,22.51,-0.17,-23,1
1607580713,2020-12-10 07:11,22.02,984.59,1010.37,214,22.52,-0.23,-21,1
1607580774,2020-12-10 07:12,22.08,984.53,1010.31,214,22.53,-0.18,-23,1
1607580835,2020-12-10 07:13,22.06,984.58,1010.36,214,22.55,-0.18,-23,1
1607580898,2020-12-10 07:14,22.07,984.57,1010.35,214,22.55,-0.17,-23,1
1607580959,2020-12-10 07:15,22.05,984.60,1010.38,214,22.56,-0.18,-23,1
1607581021,2020-12-10 07:17,22.03,984.58,1010.37,214,22.58,-0.18,-24,1
1607581082,2020-12-10 07:18,22.03,984.58,1010.36,214,22.59,-0.17,-23,1
1607581143,2020-12-10 07:19,22.03,984.56,1010.34,214,22.59,-0.17,-22,1
1607581205,2020-12-10 07:20,22.02,984.53,1010.32,214,22.60,-0.17,-22,1
1607581266,2020-12-10 07:21,22.01,984.55,1010.33,214,22.61,-0.16,-22,1
1607581327,2020-12-10 07:22,22.02,984.59,1010.37,214,22.61,-0.16,-23,1
1607581389,2020-12-10 07:23,22.03,984.54,1010.33,214,22.62,-0.14,-23,1
1607581450,2020-12-10 07:24,21.66,984.59,1010.37,214,22.62,-0.38,-21,1
1607581512,2020-12-10 07:25,21.90,984.56,1010.35,214,22.62,-0.22,-24,1
1607581573,2020-12-10 07:26,22.03,984.54,1010.32,214,22.62,-0.14,-22,1
1607581634,2020-12-10 07:27,22.02,984.53,1010.31,214,22.63,-0.14,-23,1
1607581696,2020-12-10 07:28,22.02,984.57,1010.35,214,22.63,-0.14,-23,1
1607581757,2020-12-10 07:29,22.04,984.54,1010.32,214,22.63,-0.13,-23,1
1607581818,2020-12-10 07:30,22.05,984.58,1010.36,214,22.62,-0.13,-23,1
1607581880,2020-12-10 07:31,22.05,984.57,1010.35,214,22.63,-0.12,-20,1
1607581941,2020-12-10 07:32,22.06,984.54,1010.32,214,22.62,-0.12,-22,1
1607582003,2020-12-10 07:33,22.07,984.51,1010.29,214,22.63,-0.10,-22,1
1607582064,2020-12-10 07:34,22.05,984.47,1010.25,214,22.62,-0.13,-22,1
1607582125,2020-12-10 07:35,22.07,984.50,1010.28,214,22.62,-0.11,-22,1
1607582187,2020-12-10 07:36,22.11,984.46,1010.25,214,22.62,-0.09,-23,1
1607582248,2020-12-10 07:37,22.10,984.47,1010.25,214,22.62,-0.10,-24,1
1607582309,2020-12-10 07:38,22.11,984.47,1010.26,214,22.61,-0.10,-23,1
1607582370,2020-12-10 07:39,22.14,984.47,1010.25,214,22.61,-0.08,-23,1
1607582432,2020-12-10 07:40,22.13,984.49,1010.27,214,22.61,-0.09,-23,1
1607582493,2020-12-10 07:41,22.14,984.44,1010.22,214,22.61,-0.08,-22,1
1607582554,2020-12-10 07:42,22.17,984.43,1010.22,214,22.60,-0.07,-23,1
1607582616,2020-12-10 07:43,22.19,984.40,1010.18,214,22.60,-0.06,-20,1
1607582677,2020-12-10 07:44,22.15,984.39,1010.18,214,22.59,-0.09,-22,1
1607582738,2020-12-10 07:45,22.18,984.46,1010.24,214,22.59,-0.07,-22,1
1607582800,2020-12-10 07:46,22.15,984.43,1010.21,214,22.58,-0.10,-22,1
1607582861,2020-12-10 07:47,22.18,984.44,1010.22,214,22.58,-0.08,-23,1
1607582922,2020-12-10 07:48,21.98,984.37,1010.16,214,22.57,-0.21,-22,1
1607582984,2020-12-10 07:49,22.19,984.33,1010.11,214,22.56,-0.09,-22,1
1607583046,2020-12-10 07:50,22.19,984.43,1010.21,214,22.55,-0.10,-22,1
1607583107,2020-12-10 07:51,22.20,984.34,1010.12,214,22.54,-0.10,-24,1
1607583167,2020-12-10 07:52,22.20,984.31,1010.09,214,22.55,-0.09,-22,1
1607583228,2020-12-10 07:53,22.25,984.34,1010.12,214,22.54,-0.07,-22,1
1607583288,2020-12-10 07:54,22.23,984.27,1010.05,214,22.54,-0.08,-23,1
1607583350,2020-12-10 07:55,22.26,984.28,1010.06,214,22.53,-0.08,-22,1
1607583411,2020-12-10 07:56,22.23,984.32,1010.11,214,22.53,-0.09,-24,1
1607583472,2020-12-10 07:57,22.24,984.25,1010.03,214,22.52,-0.09,-24,1
1607583534,2020-12-10 07:58,22.22,984.33,1010.12,214,22.52,-0.11,-23,1
1607583595,2020-12-10 07:59,22.28,984.26,1010.04,214,22.52,-0.07,-22,1
1607583655,2020-12-10 08:00,22.23,984.25,1010.04,214,22.51,-0.11,-20,1
1607583716,2020-12-10 08:01,22.23,984.22,1010.00,214,22.51,-0.11,-22,1
1607583839,2020-12-10 08:03,22.24,984.15,1009.93,214,22.50,-0.11,-23,1
1607583900,2020-12-10 08:05,22.24,984.14,1009.92,214,22.51,-0.10,-23,1
1607583960,2020-12-10 08:06,22.22,984.15,1009.93,214,22.50,-0.12,-23,1
1607584022,2020-12-10 08:07,22.20,984.13,1009.91,214,22.49,-0.14,-22,1
1607584083,2020-12-10 08:08,22.22,984.11,1009.89,214,22.49,-0.13,-22,1
1607584145,2020-12-10 08:09,22.18,984.14,1009.93,214,22.49,-0.16,-22,1
1607584206,2020-12-10 08:10,22.14,984.13,1009.91,214,22.49,-0.18,-24,1
1607584267,2020-12-10 08:11,22.17,984.12,1009.90,214,22.50,-0.16,-23,1
1607584328,2020-12-10 08:12,22.18,984.12,1009.90,214,22.50,-0.15,-22,1
1607584390,2020-12-10 08:13,22.16,984.09,1009.87,214,22.50,-0.16,-23,1
1607584451,2020-12-10 08:14,22.15,984.08,1009.86,214,22.51,-0.16,-22,1
1607584513,2020-12-10 08:15,22.11,984.02,1009.81,214,22.53,-0.16,-22,1
1607584575,2020-12-10 08:16,22.12,984.04,1009.82,214,22.53,-0.16,-19,1
1607584636,2020-12-10 08:17,22.08,984.07,1009.85,214,22.55,-0.17,-23,1
1607584697,2020-12-10 08:18,22.06,984.04,1009.82,214,22.56,-0.17,-23,1
1607584759,2020-12-10 08:19,22.05,984.03,1009.82,214,22.57,-0.17,-23,1
1607584820,2020-12-10 08:20,22.07,984.01,1009.80,214,22.57,-0.16,-23,1
1607584881,2020-12-10 08:21,22.04,984.03,1009.81,214,22.58,-0.17,-23,1
1607584943,2020-12-10 08:22,22.04,984.01,1009.79,214,22.59,-0.16,-22,1
1607585004,2020-12-10 08:23,22.11,984.01,1009.80,214,22.61,-0.10,-23,1
1607585065,2020-12-10 08:24,22.03,984.01,1009.79,214,22.61,-0.15,-23,1
1607585127,2020-12-10 08:25,22.01,984.01,1009.79,214,22.62,-0.15,-24,1
1607585188,2020-12-10 08:26,22.00,984.01,1009.80,214,22.62,-0.16,-22,1
1607585250,2020-12-10 08:27,22.01,983.98,1009.76,214,22.63,-0.15,-23,1
1607585311,2020-12-10 08:28,22.01,983.98,1009.77,214,22.63,-0.15,-23,1
1607585372,2020-12-10 08:29,21.99,983.99,1009.77,214,22.64,-0.15,-21,1
1607585433,2020-12-10 08:30,22.00,983.97,1009.75,214,22.64,-0.14,-22,1
1607585495,2020-12-10 08:31,21.98,983.91,1009.69,214,22.64,-0.16,-23,1
1607585556,2020-12-10 08:32,21.97,983.89,1009.68,214,22.64,-0.16,-21,1
1607585618,2020-12-10 08:33,22.00,983.90,1009.68,214,22.65,-0.14,-22,1
1607585679,2020-12-10 08:34,22.01,983.91,1009.69,214,22.65,-0.13,-23,1
1607585741,2020-12-10 08:35,22.01,983.89,1009.67,214,22.65,-0.13,-22,1
1607585802,2020-12-10 08:36,21.97,983.89,1009.67,214,22.65,-0.16,-23,1
1607585863,2020-12-10 08:37,21.99,983.94,1009.72,214,22.65,-0.14,-23,1
1607585925,2020-12-10 08:38,22.01,983.91,1009.70,214,22.64,-0.14,-22,1
1607585986,2020-12-10 08:39,22.02,983.90,1009.68,214,22.64,-0.13,-22,1
1607586048,2020-12-10 08:40,22.01,983.91,1009.69,214,22.64,-0.14,-22,1
1607586109,2020-12-10 08:41,22.21,983.87,1009.65,214,22.63,-0.02,-21,1
1607586171,2020-12-10 08:42,22.02,983.87,1009.66,214,22.63,-0.14,-24,1
1607586232,2020-12-10 08:43,22.04,983.84,1009.63,214,22.63,-0.13,-23,1
1607586294,2020-12-10 08:44,22.05,983.83,1009.61,214,22.63,-0.12,-24,1
1607586356,2020-12-10 08:45,21.73,983.81,1009.59,214,22.63,-0.32,-23,1
1607586418,2020-12-10 08:46,22.06,983.82,1009.61,214,22.63,-0.11,-21,1
1607586480,2020-12-10 08:48,21.98,983.80,1009.58,214,22.62,-0.17,-20,1
1607586541,2020-12-10 08:49,22.06,983.77,1009.56,214,22.62,-0.12,-23,1
1607586603,2020-12-10 08:50,22.10,983.76,1009.54,214,22.62,-0.10,-23,1
1607586664,2020-12-10 08:51,22.06,983.82,1009.60,214,22.62,-0.12,-23,1
1607586726,2020-12-10 08:52,22.07,983.79,1009.58,214,22.61,-0.12,-23,1
1607586787,2020-12-10 08:53,22.04,983.78,1009.56,214,22.60,-0.15,-21,1
1607586849,2020-12-10 08:54,22.06,983.80,1009.58,214,22.61,-0.13,-22,1
1607586910,2020-12-10 08:55,22.08,983.78,1009.56,214,22.60,-0.12,-23,1
1607586972,2020-12-10 08:56,22.09,983.74,1009.52,214,22.59,-0.13,-22,1
1607587033,2020-12-10 08:57,22.11,983.76,1009.54,214,22.58,-0.13,-22,1
1607587094,2020-12-10 08:58,22.12,983.76,1009.54,214,22.59,-0.11,-23,1
1607587156,2020-12-10 08:59,22.13,983.76,1009.54,214,22.58,-0.11,-23,1
1607587217,2020-12-10 09:00,22.13,983.75,1009.53,214,22.58,-0.11,-23,1
1607587279,2020-12-10 09:01,21.95,983.81,1009.59,214,22.58,-0.22,-23,1
1607587402,2020-12-10 09:03,22.14,983.82,1009.61,214,22.57,-0.12,-22,1
1607587464,2020-12-10 09:04,22.14,983.82,1009.61,214,22.57,-0.12,-23,1
1607587525,2020-12-10 09:05,22.16,983.81,1009.59,214,22.57,-0.10,-23,1
1607587586,2020-12-10 09:06,22.15,983.79,1009.58,214,22.56,-0.12,-23,1
1607587648,2020-12-10 09:07,22.17,983.82,1009.60,214,22.56,-0.10,-23,1
1607587709,2020-12-10 09:08,22.16,983.78,1009.57,214,22.56,-0.11,-23,1
1607587770,2020-12-10 09:09,22.16,983.77,1009.55,214,22.54,-0.13,-23,1
1607587832,2020-12-10 09:10,22.16,983.75,1009.54,214,22.55,-0.12,-22,1
1607587893,2020-12-10 09:11,22.14,983.73,1009.51,214,22.55,-0.13,-22,1
1607587954,2020-12-10 09:12,22.45,983.74,1009.52,214,22.55,0.06,-23,1
1607588016,2020-12-10 09:13,22.14,983.76,1009.54,214,22.55,-0.13,-20,1
1607588077,2020-12-10 09:14,22.13,983.77,1009.55,214,22.56,-0.13,-22,1
1607588139,2020-12-10 09:15,22.10,983.76,1009.54,214,22.56,-0.15,-23,1
1607588200,2020-12-10 09:16,22.09,983.75,1009.53,214,22.56,-0.15,-22,1
1607588262,2020-12-10 09:17,22.08,983.72,1009.51,214,22.57,-0.15,-21,1
1607588323,2020-12-10 09:18,22.08,983.73,1009.51,214,22.58,-0.14,-22,1
1607588385,2020-12-10 09:19,22.06,983.74,1009.52,214,22.59,-0.15,-22,1
1607588446,2020-12-10 09:20,22.05,983.74,1009.52,214,22.60,-0.14,-21,1
1607588507,2020-12-10 09:21,22.03,983.72,1009.50,214,22.61,-0.15,-22,1
1607588569,2020-12-10 09:22,22.02,983.70,1009.48,214,22.62,-0.15,-21,1
1607588630,2020-12-10 09:23,22.01,983.69,1009.48,214,22.63,-0.15,-23,1
1607588691,2020-12-10 09:24,22.00,983.71,1009.50,214,22.64,-0.14,-23,1
1607588753,2020-12-10 09:25,22.00,983.68,1009.46,214,22.64,-0.14,-22,1
1607588814,2020-12-10 09:26,22.00,983.67,1009.46,214,22.65,-0.14,-23,1
1607588875,2020-12-10 09:27,21.99,983.63,1009.41,214,22.66,-0.13,-22,1
1607588937,2020-12-10 09:28,21.98,983.65,1009.44,214,22.66,-0.14,-22,1
1607588998,2020-12-10 09:29,21.99,983.63,1009.41,214,22.67,-0.13,-20,1
1607589059,2020-12-10 09:30,21.97,983.64,1009.42,214,22.67,-0.14,-22,1
1607589120,2020-12-10 09:32,21.98,983.62,1009.41,214,22.68,-0.12,-24,1
1607589182,2020-12-10 09:33,22.11,983.61,1009.39,214,22.68,-0.04,-23,1
1607589243,2020-12-10 09:34,21.95,983.56,1009.34,214,22.68,-0.14,-23,1
1607589304,2020-12-10 09:35,21.96,983.57,1009.35,214,22.68,-0.14,-22,1
1607589366,2020-12-10 09:36,21.97,983.56,1009.34,214,22.69,-0.12,-20,1
1607589428,2020-12-10 09:37,21.96,983.58,1009.36,214,22.68,-0.14,-23,1
1607589488,2020-12-10 09:38,21.96,983.58,1009.37,214,22.68,-0.14,-21,1
1607589549,2020-12-10 09:39,21.98,983.55,1009.34,214,22.68,-0.12,-23,1
1607589609,2020-12-10 09:40,21.95,983.54,1009.32,214,22.68,-0.14,-23,1
1607589670,2020-12-10 09:41,21.96,983.59,1009.37,214,22.68,-0.14,-24,1
1607589730,2020-12-10 09:42,21.99,983.58,1009.36,214,22.68,-0.12,-23,1
1607589791,2020-12-10 09:43,21.96,983.57,1009.35,214,22.68,-0.14,-24,1
1607589853,2020-12-10 09:44,21.97,983.57,1009.35,214,22.67,-0.14,-23,1
1607589915,2020-12-10 09:45,22.00,983.56,1009.34,214,22.67,-0.12,-22,1
1607589976,2020-12-10 09:46,21.97,983.58,1009.36,214,22.67,-0.14,-23,1
1607590037,2020-12-10 09:47,22.01,983.55,1009.33,214,22.67,-0.11,-21,1
1607590099,2020-12-10 09:48,22.01,983.57,1009.35,214,22.66,-0.12,-23,1
1607590160,2020-12-10 09:49,22.01,983.54,1009.32,214,22.67,-0.11,-23,1
1607590221,2020-12-10 09:50,22.00,983.47,1009.25,214,22.65,-0.14,-22,1
1607590283,2020-12-10 09:51,22.02,983.45,1009.23,214,22.65,-0.12,-23,1
1607590344,2020-12-10 09:52,22.04,983.47,1009.25,214,22.65,-0.11,-22,1
1607590405,2020-12-10 09:53,22.04,983.42,1009.21,214,22.64,-0.12,-22,1
1607590466,2020-12-10 09:54,22.02,983.39,1009.18,214,22.63,-0.14,-22,1
1607590528,2020-12-10 09:55,22.05,983.39,1009.18,214,22.63,-0.12,-22,1
1607590589,2020-12-10 09:56,22.06,983.37,1009.15,214,22.63,-0.11,-23,1
1607590650,2020-12-10 09:57,22.06,983.37,1009.16,214,22.63,-0.11,-22,1
1607590711,2020-12-10 09:58,22.06,983.37,1009.15,214,22.62,-0.12,-23,1
1607590772,2020-12-10 09:59,22.10,983.40,1009.18,214,22.62,-0.10,-21,1
1607590834,2020-12-10 10:00,22.08,983.36,1009.14,214,22.61,-0.12,-20,1
1607590895,2020-12-10 10:01,22.12,983.39,1009.17,214,22.61,-0.09,-21,1
1607591017,2020-12-10 10:03,22.11,983.35,1009.13,214,22.61,-0.10,-23,1
1607591078,2020-12-10 10:04,22.12,983.34,1009.13,214,22.59,-0.11,-23,1
1607591139,2020-12-10 10:05,22.11,983.36,1009.14,214,22.60,-0.11,-22,1
1607591201,2020-12-10 10:06,22.14,983.36,1009.15,214,22.59,-0.10,-23,1
1607591262,2020-12-10 10:07,22.10,983.33,1009.11,214,22.59,-0.12,-22,1
1607591323,2020-12-10 10:08,22.15,983.34,1009.12,214,22.59,-0.09,-23,1
1607591384,2020-12-10 10:09,22.13,983.35,1009.13,214,22.59,-0.11,-22,1
1607591446,2020-12-10 10:10,22.16,983.31,1009.09,214,22.58,-0.09,-21,1
1607591507,2020-12-10 10:11,22.15,983.33,1009.11,214,22.58,-0.10,-24,1
1607591568,2020-12-10 10:12,22.16,983.31,1009.09,214,22.58,-0.09,-21,1
1607591630,2020-12-10 10:13,22.15,983.29,1009.07,214,22.58,-0.10,-23,1
1607591691,2020-12-10 10:14,22.13,983.25,1009.03,214,22.57,-0.12,-22,1
1607591753,2020-12-10 10:15,22.08,983.30,1009.08,214,22.57,-0.15,-21,1
1607591814,2020-12-10 10:16,22.10,983.27,1009.05,214,22.57,-0.14,-22,1
1607591875,2020-12-10 10:17,22.13,983.25,1009.04,214,22.58,-0.11,-22,1
1607591936,2020-12-10 10:18,22.22,983.22,1009.00,214,22.57,-0.06,-22,1
1607591998,2020-12-10 10:19,22.12,983.18,1008.97,214,22.58,-0.12,-22,1
1607592059,2020-12-10 10:20,22.09,983.18,1008.97,214,22.58,-0.13,-22,1
1607592120,2020-12-10 10:22,22.09,983.15,1008.93,214,22.60,-0.12,-21,1
1607592181,2020-12-10 10:23,21.82,983.13,1008.91,214,22.61,-0.28,-19,1
1607592243,2020-12-10 10:24,22.08,983.12,1008.90,214,22.61,-0.11,-23,1
1607592304,2020-12-10 10:25,22.08,983.13,1008.91,214,22.63,-0.10,-22,1
1607592365,2020-12-10 10:26,22.06,983.14,1008.92,214,22.63,-0.11,-22,1
1607592426,2020-12-10 10:27,22.06,983.10,1008.88,214,22.65,-0.09,-21,1
1607592488,2020-12-10 10:28,22.08,983.09,1008.87,214,22.65,-0.09,-22,1
1607592549,2020-12-10 10:29,22.05,983.07,1008.85,214,22.67,-0.08,-23,1
1607592610,2020-12-10 10:30,22.05,983.07,1008.86,214,22.68,-0.08,-23,1
1607592671,2020-12-10 10:31,22.16,983.14,1008.92,214,22.68,-0.01,-23,1
1607592733,2020-12-10 10:32,22.02,983.14,1008.92,214,22.69,-0.09,-22,1
1607592794,2020-12-10 10:33,22.02,983.11,1008.89,214,22.69,-0.09,-23,1
1607592855,2020-12-10 10:34,21.99,983.14,1008.92,214,22.70,-0.10,-21,1
1607592916,2020-12-10 10:35,22.01,983.11,1008.89,214,22.71,-0.08,-22,1
1607592978,2020-12-10 10:36,22.01,983.10,1008.88,214,22.71,-0.08,-22,1
1607593039,2020-12-10 10:37,22.05,983.06,1008.84,214,22.72,-0.05,-22,1
1607593100,2020-12-10 10:38,22.00,983.07,1008.85,214,22.72,-0.07,-23,1
1607593162,2020-12-10 10:39,22.00,983.04,1008.83,214,22.72,-0.07,-22,1
1607593223,2020-12-10 10:40,22.00,983.01,1008.79,214,22.72,-0.07,-23,1
1607593283,2020-12-10 10:41,22.01,983.00,1008.78,214,22.73,-0.06,-23,1
1607593344,2020-12-10 10:42,22.00,982.99,1008.77,214,22.73,-0.07,-23,1
1607593406,2020-12-10 10:43,22.01,983.00,1008.78,214,22.73,-0.06,-23,1
1607593467,2020-12-10 10:44,22.05,983.01,1008.79,214,22.73,-0.04,-22,1
1607593528,2020-12-10 10:45,22.04,982.98,1008.77,214,22.73,-0.05,-21,1
1607593589,2020-12-10 10:46,22.00,982.96,1008.74,214,22.72,-0.07,-21,1
1607593651,2020-12-10 10:47,21.90,982.96,1008.74,214,22.72,-0.14,-21,1
1607593712,2020-12-10 10:48,22.03,982.97,1008.75,214,22.72,-0.05,-21,1
1607593774,2020-12-10 10:49,22.03,982.99,1008.77,214,22.72,-0.05,-22,1
1607593835,2020-12-10 10:50,22.12,983.01,1008.79,214,22.71,-0.01,-21,1
1607593896,2020-12-10 10:51,22.08,983.02,1008.80,214,22.71,-0.04,-23,1
1607593957,2020-12-10 10:52,22.07,982.99,1008.77,214,22.71,-0.04,-22,1
1607594019,2020-12-10 10:53,22.09,982.88,1008.66,214,22.71,-0.03,-23,1
1607594080,2020-12-10 10:54,22.10,982.87,1008.65,214,22.71,-0.02,-22,1
1607594141,2020-12-10 10:55,22.11,982.82,1008.61,214,22.71,-0.01,-23,1
1607594203,2020-12-10 10:56,22.12,982.76,1008.54,214,22.71,-0.01,-23,1
1607594264,2020-12-10 10:57,22.14,982.77,1008.56,214,22.71,0.01,-23,1
1607594325,2020-12-10 10:58,22.14,982.77,1008.55,214,22.71,0.01,-22,1
1607594387,2020-12-10 10:59,22.14,982.76,1008.54,214,22.70,-0.00,-23,1
1607594448,2020-12-10 11:00,22.17,982.80,1008.58,214,22.70,0.01,-22,1
1607594509,2020-12-10 11:01,22.14,982.73,1008.51,214,22.69,-0.01,-21,1
1607594631,2020-12-10 11:03,22.17,982.64,1008.42,214,22.68,-0.00,-22,1
1607594692,2020-12-10 11:04,22.19,982.62,1008.40,214,22.68,0.01,-22,1
1607594754,2020-12-10 11:05,22.20,982.67,1008.45,214,22.67,0.00,-23,1
1607594876,2020-12-10 11:07,22.50,982.63,1008.41,214,22.67,0.19,-22,1
1607594938,2020-12-10 11:08,22.24,982.59,1008.38,214,22.66,0.02,-23,1
1607594999,2020-12-10 11:09,22.22,982.61,1008.39,214,22.66,0.01,-21,1
1607595060,2020-12-10 11:11,22.21,982.59,1008.37,214,22.65,-0.01,-23,1
1607595122,2020-12-10 11:12,22.25,982.57,1008.35,214,22.65,0.02,-22,1
1607595183,2020-12-10 11:13,22.30,982.59,1008.38,214,22.64,0.05,-23,1
1607595244,2020-12-10 11:14,22.27,982.66,1008.44,214,22.64,0.03,-22,1
1607595306,2020-12-10 11:15,22.29,982.62,1008.40,214,22.64,0.04,-20,1
1607595368,2020-12-10 11:16,22.62,982.69,1008.47,214,22.63,0.23,-21,1
1607595429,2020-12-10 11:17,22.32,982.64,1008.42,214,22.63,0.04,-23,1
1607595490,2020-12-10 11:18,22.33,982.65,1008.43,214,22.63,0.05,-20,1
1607595552,2020-12-10 11:19,22.35,982.59,1008.37,214,22.62,0.06,-23,1
1607595613,2020-12-10 11:20,22.35,982.59,1008.37,214,22.62,0.06,-22,1
1607595675,2020-12-10 11:21,22.34,982.52,1008.31,214,22.61,0.04,-23,1
1607595736,2020-12-10 11:22,22.76,982.61,1008.39,214,22.62,0.31,-23,1
1607595798,2020-12-10 11:23,22.29,982.59,1008.37,214,22.62,0.02,-22,1
1607595859,2020-12-10 11:24,22.24,982.49,1008.27,214,22.62,-0.01,-21,1
1607595920,2020-12-10 11:25,22.22,982.49,1008.28,214,22.62,-0.02,-19,1
1607595981,2020-12-10 11:26,21.99,982.43,1008.21,214,22.63,-0.16,-20,1
1607596043,2020-12-10 11:27,22.17,982.42,1008.20,214,22.63,-0.04,-23,1
1607596104,2020-12-10 11:28,22.00,982.44,1008.22,214,22.64,-0.14,-23,1
1607596165,2020-12-10 11:29,22.10,982.39,1008.18,214,22.65,-0.07,-22,1
1607596227,2020-12-10 11:30,22.08,982.37,1008.15,214,22.66,-0.08,-22,1
1607596288,2020-12-10 11:31,22.03,982.37,1008.16,214,22.67,-0.10,-21,1
1607596349,2020-12-10 11:32,22.07,982.35,1008.13,214,22.68,-0.07,-23,1
1607596410,2020-12-10 11:33,22.03,982.40,1008.18,214,22.69,-0.08,-23,1
1607596473,2020-12-10 11:34,22.07,982.39,1008.17,214,22.70,-0.05,-22,1
1607596535,2020-12-10 11:35,22.08,982.36,1008.14,214,22.70,-0.04,-22,1
1607596596,2020-12-10 11:36,22.09,982.38,1008.16,214,22.71,-0.03,-23,1
1607596658,2020-12-10 11:37,22.08,982.34,1008.12,214,22.72,-0.03,-22,1
1607596719,2020-12-10 11:38,22.10,982.34,1008.12,214,22.72,-0.01,-22,1
1607596781,2020-12-10 11:39,22.07,982.32,1008.11,214,22.73,-0.02,-22,1
1607596842,2020-12-10 11:40,22.09,982.26,1008.04,214,22.73,-0.01,-21,1
1607596903,2020-12-10 11:41,22.27,982.24,1008.02,214,22.73,0.10,-22,1
1607596964,2020-12-10 11:42,22.07,982.22,1008.00,214,22.74,-0.02,-21,1
1607597026,2020-12-10 11:43,21.95,982.21,1007.99,214,22.74,-0.09,-22,1
1607597087,2020-12-10 11:44,22.20,982.18,1007.96,214,22.74,0.07,-21,1
1607597148,2020-12-10 11:45,22.07,982.16,1007.95,214,22.75,-0.01,-22,1
1607597210,2020-12-10 11:46,22.07,982.24,1008.02,214,22.75,-0.01,-22,1
1607597271,2020-12-10 11:47,22.06,982.16,1007.95,214,22.75,-0.01,-23,1
1607597332,2020-12-10 11:48,22.08,982.15,1007.93,214,22.75,-0.00,-22,1
1607597394,2020-12-10 11:49,22.08,982.12,1007.90,214,22.74,-0.01,-22,1
1607597455,2020-12-10 11:50,22.09,982.08,1007.86,214,22.75,0.01,-19,1
1607597516,2020-12-10 11:51,22.07,982.05,1007.84,214,22.74,-0.02,-23,1
1607597577,2020-12-10 11:52,22.10,982.07,1007.85,214,22.74,0.00,-23,1
1607597639,2020-12-10 11:53,22.10,982.03,1007.82,214,22.74,0.00,-22,1
1607597761,2020-12-10 11:56,22.10,982.05,1007.83,214,22.74,0.00,-23,1
1607597823,2020-12-10 11:57,22.10,982.05,1007.84,214,22.74,0.00,-23,1
1607597884,2020-12-10 11:58,22.13,982.04,1007.82,214,22.73,0.02,-22,1
1607597945,2020-12-10 11:59,22.16,982.01,1007.79,214,22.72,0.02,-21,1
1607598007,2020-12-10 12:00,22.14,982.02,1007.81,214,22.72,0.01,-21,1
1607598068,2020-12-10 12:01,22.14,982.01,1007.79,214,22.72,0.01,-23,1
1607598129,2020-12-10 12:02,22.17,981.98,1007.76,214,22.71,0.02,-22,1
1607598192,2020-12-10 12:03,22.17,981.96,1007.75,214,22.71,0.02,-22,1
1607598253,2020-12-10 12:04,22.17,981.94,1007.72,214,22.71,0.02,-23,1
1607598314,2020-12-10 12:05,22.18,981.93,1007.72,214,22.71,0.03,-22,1
1607598376,2020-12-10 12:06,22.19,981.95,1007.73,214,22.71,0.03,-22,1
1607598437,2020-12-10 12:07,22.17,981.96,1007.74,214,22.71,0.02,-22,1
1607598498,2020-12-10 12:08,22.46,981.94,1007.72,214,22.69,0.18,-21,1
1607598560,2020-12-10 12:09,22.30,981.92,1007.71,214,22.69,0.08,-23,1
1607598622,2020-12-10 12:10,22.22,981.91,1007.70,214,22.70,0.04,-22,1
1607598683,2020-12-10 12:11,21.86,981.93,1007.71,214,22.69,-0.19,-23,1
1607598745,2020-12-10 12:12,22.24,981.90,1007.68,214,22.68,0.04,-22,1
1607598806,2020-12-10 12:13,22.23,981.90,1007.68,214,22.67,0.03,-22,1
1607598870,2020-12-10 12:14,22.23,981.88,1007.66,214,22.67,0.03,-23,1
1607598931,2020-12-10 12:15,22.26,981.84,1007.62,214,22.66,0.04,-21,1
1607598993,2020-12-10 12:16,22.27,981.78,1007.57,214,22.66,0.04,-22,1
1607599054,2020-12-10 12:17,22.27,981.80,1007.58,214,22.66,0.04,-22,1
1607599115,2020-12-10 12:18,22.28,981.79,1007.57,214,22.65,0.04,-23,1
1607599177,2020-12-10 12:19,22.25,981.78,1007.56,214,22.65,0.02,-21,1
1607599238,2020-12-10 12:20,22.29,981.80,1007.59,214,22.65,0.05,-23,1
1607599302,2020-12-10 12:21,22.00,981.80,1007.58,214,22.64,-0.14,-23,1
1607599364,2020-12-10 12:22,22.30,981.78,1007.56,214,22.64,0.05,-22,1
1607599426,2020-12-10 12:23,22.32,981.81,1007.59,214,22.64,0.05,-22,1
1607599487,2020-12-10 12:24,22.32,981.81,1007.59,214,22.64,0.05,-23,1
1607599610,2020-12-10 12:26,22.32,981.80,1007.58,214,22.63,0.04,-22,1
1607599672,2020-12-10 12:27,22.37,981.83,1007.61,214,22.63,0.08,-20,1
1607599733,2020-12-10 12:28,22.37,981.83,1007.61,214,22.63,0.08,-23,1
1607599794,2020-12-10 12:29,22.30,981.83,1007.61,214,22.64,0.05,-22,1
1607599856,2020-12-10 12:30,22.28,981.84,1007.62,214,22.64,0.03,-23,1
1607599917,2020-12-10 12:31,21.91,981.82,1007.60,214,22.64,-0.20,-22,1
1607599979,2020-12-10 12:32,22.25,981.80,1007.58,214,22.65,0.02,-22,1
1607600040,2020-12-10 12:34,22.27,981.78,1007.56,214,22.65,0.04,-23,1
1607600102,2020-12-10 12:35,22.26,981.80,1007.58,214,22.66,0.04,-23,1
1607600163,2020-12-10 12:36,22.25,981.78,1007.57,214,22.67,0.04,-23,1
1607600225,2020-12-10 12:37,22.25,981.77,1007.56,214,22.69,0.06,-23,1
1607600286,2020-12-10 12:38,22.23,981.78,1007.56,214,22.69,0.04,-23,1
1607600347,2020-12-10 12:39,22.08,981.75,1007.54,214,22.70,-0.04,-23,1
1607600409,2020-12-10 12:40,22.24,981.73,1007.52,214,22.71,0.07,-22,1
1607600470,2020-12-10 12:41,22.08,981.72,1007.50,214,22.71,-0.04,-23,1
1607600531,2020-12-10 12:42,22.20,981.73,1007.52,214,22.71,0.04,-20,1
1607600593,2020-12-10 12:43,22.19,981.71,1007.49,214,22.72,0.04,-22,1
1607600654,2020-12-10 12:44,22.20,981.71,1007.49,214,22.72,0.05,-23,1
1607600715,2020-12-10 12:45,22.21,981.71,1007.49,214,22.73,0.06,-23,1
1607600777,2020-12-10 12:46,22.20,981.70,1007.49,214,22.73,0.06,-22,1
1607600839,2020-12-10 12:47,22.20,981.74,1007.52,214,22.73,0.06,-23,1
1607600900,2020-12-10 12:48,22.18,981.71,1007.49,214,22.73,0.04,-23,1
1607600961,2020-12-10 12:49,22.19,981.73,1007.51,214,22.74,0.06,-23,1
1607601023,2020-12-10 12:50,22.17,981.70,1007.48,214,22.74,0.05,-19,1
1607601084,2020-12-10 12:51,22.19,981.70,1007.48,214,22.74,0.06,-22,1
1607601145,2020-12-10 12:52,22.21,981.70,1007.48,214,22.74,0.07,-22,1
1607601207,2020-12-10 12:53,22.16,981.73,1007.52,214,22.74,0.04,-22,1
1607601268,2020-12-10 12:54,22.20,981.73,1007.52,214,22.74,0.07,-23,1
1607601329,2020-12-10 12:55,22.19,981.75,1007.53,214,22.73,0.05,-24,1
1607601391,2020-12-10 12:56,22.22,981.73,1007.51,214,22.73,0.07,-20,1
1607601452,2020-12-10 12:57,22.23,981.74,1007.52,214,22.73,0.08,-21,1
1607601514,2020-12-10 12:58,22.23,981.72,1007.50,214,22.73,0.08,-20,1
1607601575,2020-12-10 12:59,22.24,981.71,1007.49,214,22.73,0.08,-23,1
1607601636,2020-12-10 13:00,22.25,981.69,1007.47,214,22.72,0.08,-23,1
1607601698,2020-12-10 13:01,22.28,981.69,1007.47,214,22.72,0.10,-23,1
1607601820,2020-12-10 13:03,22.26,981.70,1007.49,214,22.71,0.08,-22,1
1607601881,2020-12-10 13:04,22.26,981.67,1007.45,214,22.71,0.08,-22,1
1607601942,2020-12-10 13:05,22.28,981.65,1007.43,214,22.71,0.09,-23,1
1607602004,2020-12-10 13:06,22.29,981.65,1007.43,214,22.71,0.09,-24,1
1607602065,2020-12-10 13:07,22.29,981.63,1007.41,214,22.70,0.09,-22,1
1607602126,2020-12-10 13:08,22.30,981.63,1007.42,214,22.71,0.10,-23,1
1607602249,2020-12-10 13:10,22.32,981.66,1007.44,214,22.70,0.11,-21,1
1607602310,2020-12-10 13:11,22.32,981.64,1007.42,214,22.69,0.10,-23,1
1607602372,2020-12-10 13:12,22.15,981.64,1007.43,214,22.69,-0.00,-23,1
1607602433,2020-12-10 13:13,22.34,981.66,1007.45,214,22.69,0.11,-22,1
1607602495,2020-12-10 13:14,22.30,981.63,1007.41,214,22.69,0.08,-24,1
1607602558,2020-12-10 13:15,22.32,981.63,1007.42,214,22.68,0.09,-22,1
1607602619,2020-12-10 13:16,22.36,981.64,1007.42,214,22.67,0.11,-23,1
1607602680,2020-12-10 13:18,22.35,981.63,1007.41,214,22.67,0.10,-21,1
1607602742,2020-12-10 13:19,22.37,981.62,1007.40,214,22.67,0.11,-22,1
1607602803,2020-12-10 13:20,22.38,981.61,1007.40,214,22.66,0.11,-23,1
1607602865,2020-12-10 13:21,22.38,981.61,1007.39,214,22.66,0.11,-23,1
1607602926,2020-12-10 13:22,22.37,981.56,1007.34,214,22.66,0.10,-22,1
1607602987,2020-12-10 13:23,22.16,981.56,1007.35,214,22.65,-0.03,-23,1
1607603050,2020-12-10 13:24,22.39,981.58,1007.37,214,22.65,0.11,-23,1
1607603112,2020-12-10 13:25,22.39,981.50,1007.28,214,22.64,0.10,-23,1
1607603173,2020-12-10 13:26,22.39,981.50,1007.29,214,22.64,0.10,-23,1
1607603235,2020-12-10 13:27,22.40,981.47,1007.25,214,22.64,0.11,-24,1
1607603295,2020-12-10 13:28,22.42,981.49,1007.27,214,22.64,0.12,-24,1
1607603356,2020-12-10 13:29,22.42,981.48,1007.26,214,22.64,0.12,-24,1
1607603417,2020-12-10 13:30,22.41,981.46,1007.24,214,22.64,0.11,-23,1
1607603478,2020-12-10 13:31,22.44,981.44,1007.23,214,22.63,0.12,-22,1
1607603539,2020-12-10 13:32,22.44,981.48,1007.27,214,22.63,0.12,-19,1
1607603601,2020-12-10 13:33,22.41,981.43,1007.21,214,22.63,0.11,-22,1
1607603662,2020-12-10 13:34,22.40,981.46,1007.24,214,22.64,0.11,-23,1
1607603724,2020-12-10 13:35,22.42,981.49,1007.27,214,22.64,0.12,-22,1
1607603785,2020-12-10 13:36,22.40,981.46,1007.25,214,22.65,0.12,-22,1
1607603846,2020-12-10 13:37,22.40,981.47,1007.26,214,22.65,0.12,-23,1
1607603908,2020-12-10 13:38,22.42,981.45,1007.23,214,22.67,0.14,-21,1
1607604030,2020-12-10 13:40,22.45,981.48,1007.27,214,22.68,0.17,-23,1
1607604091,2020-12-10 13:41,22.39,981.49,1007.27,214,22.69,0.14,-23,1
1607604153,2020-12-10 13:42,22.35,981.52,1007.30,214,22.70,0.13,-23,1
1607604214,2020-12-10 13:43,22.68,981.50,1007.28,214,22.71,0.34,-23,1
1607604275,2020-12-10 13:44,22.35,981.51,1007.30,214,22.71,0.13,-21,1
1607604337,2020-12-10 13:45,22.34,981.53,1007.31,214,22.72,0.14,-23,1
1607604398,2020-12-10 13:46,22.34,981.56,1007.34,214,22.72,0.14,-23,1
1607604460,2020-12-10 13:47,22.33,981.54,1007.33,214,22.73,0.14,-23,1
1607604521,2020-12-10 13:48,22.35,981.56,1007.34,214,22.73,0.15,-20,1
1607604582,2020-12-10 13:49,22.33,981.56,1007.35,214,22.73,0.14,-23,1
1607604644,2020-12-10 13:50,22.41,981.57,1007.35,214,22.74,0.19,-22,1
1607604705,2020-12-10 13:51,22.33,981.54,1007.32,214,22.74,0.15,-22,1
1607604766,2020-12-10 13:52,22.33,981.56,1007.35,214,22.74,0.15,-23,1
1607604827,2020-12-10 13:53,22.33,981.52,1007.30,214,22.74,0.15,-22,1
1607604889,2020-12-10 13:54,22.35,981.51,1007.29,214,22.74,0.16,-23,1
1607604950,2020-12-10 13:55,22.34,981.49,1007.27,214,22.74,0.15,-21,1
1607605012,2020-12-10 13:56,22.31,981.49,1007.27,214,22.74,0.13,-22,1
1607605073,2020-12-10 13:57,22.34,981.50,1007.29,214,22.74,0.15,-22,1
1607605134,2020-12-10 13:58,22.29,981.49,1007.28,214,22.74,0.12,-22,1
1607605195,2020-12-10 13:59,22.58,981.48,1007.26,214,22.74,0.30,-22,1
1607605257,2020-12-10 14:00,22.36,981.45,1007.24,214,22.73,0.16,-23,1
1607605318,2020-12-10 14:01,22.36,981.41,1007.19,214,22.73,0.16,-21,1
1607605440,2020-12-10 14:04,22.37,981.47,1007.25,214,22.72,0.16,-22,1
1607605502,2020-12-10 14:05,22.39,981.41,1007.19,214,22.72,0.16,-22,1
1607605563,2020-12-10 14:06,22.36,981.46,1007.24,214,22.72,0.15,-21,1
1607605625,2020-12-10 14:07,22.41,981.45,1007.23,214,22.71,0.17,-22,1
1607605686,2020-12-10 14:08,22.41,981.43,1007.21,214,22.71,0.17,-22,1
1607605747,2020-12-10 14:09,22.41,981.44,1007.22,214,22.70,0.16,-23,1
1607605809,2020-12-10 14:10,22.40,981.46,1007.24,214,22.70,0.15,-21,1
1607605870,2020-12-10 14:11,22.43,981.44,1007.23,214,22.70,0.17,-23,1
1607605932,2020-12-10 14:12,22.42,981.45,1007.24,214,22.70,0.17,-23,1
1607605993,2020-12-10 14:13,22.42,981.47,1007.25,214,22.69,0.16,-23,1
1607606054,2020-12-10 14:14,22.44,981.48,1007.27,214,22.69,0.17,-21,1
1607606178,2020-12-10 14:16,22.44,981.50,1007.28,214,22.69,0.17,-23,1
1607606239,2020-12-10 14:17,22.70,981.51,1007.29,214,22.68,0.32,-22,1
1607606301,2020-12-10 14:18,22.47,981.48,1007.26,214,22.67,0.17,-22,1
1607606362,2020-12-10 14:19,22.57,981.49,1007.28,214,22.67,0.23,-23,1
1607606485,2020-12-10 14:21,22.46,981.46,1007.24,214,22.66,0.16,-21,1
1607606546,2020-12-10 14:22,22.50,981.48,1007.27,214,22.66,0.19,-22,1
1607606608,2020-12-10 14:23,22.47,981.50,1007.29,214,22.66,0.16,-22,1
1607606670,2020-12-10 14:24,22.50,981.44,1007.22,214,22.65,0.18,-22,1
1607606731,2020-12-10 14:25,22.61,981.47,1007.25,214,22.64,0.24,-23,1
1607606854,2020-12-10 14:27,22.51,981.48,1007.26,214,22.64,0.18,-23,1
1607606915,2020-12-10 14:28,22.51,981.49,1007.27,214,22.64,0.17,-23,1
1607606977,2020-12-10 14:29,22.49,981.50,1007.28,214,22.63,0.15,-23,1
1607607037,2020-12-10 14:30,22.52,981.52,1007.31,214,22.63,0.17,-23,1
1607607098,2020-12-10 14:31,22.03,981.49,1007.28,214,22.64,-0.12,-20,1
1607607160,2020-12-10 14:32,22.53,981.52,1007.30,214,22.63,0.18,-22,1
1607607221,2020-12-10 14:33,22.54,981.50,1007.29,214,22.63,0.19,-22,1
1607607283,2020-12-10 14:34,22.63,981.51,1007.29,214,22.63,0.24,-23,1
1607607344,2020-12-10 14:35,22.57,981.54,1007.32,214,22.63,0.20,-22,1
1607607467,2020-12-10 14:37,22.51,981.50,1007.28,214,22.63,0.17,-22,1
1607607528,2020-12-10 14:38,22.47,981.50,1007.29,214,22.64,0.15,-23,1
1607607651,2020-12-10 14:40,22.56,981.48,1007.26,214,22.65,0.21,-22,1
1607607712,2020-12-10 14:41,22.54,981.48,1007.26,214,22.66,0.21,-23,1
1607607774,2020-12-10 14:42,22.51,981.45,1007.23,214,22.67,0.20,-21,1
1607607835,2020-12-10 14:43,22.53,981.45,1007.23,214,22.68,0.22,-21,1
1607607897,2020-12-10 14:44,22.52,981.44,1007.23,214,22.69,0.22,-23,1
1607607959,2020-12-10 14:45,22.50,981.45,1007.23,214,22.70,0.22,-21,1
1607608020,2020-12-10 14:47,22.48,981.46,1007.25,214,22.71,0.22,-21,1
1607608081,2020-12-10 14:48,22.48,981.47,1007.25,214,22.71,0.22,-22,1
1607608143,2020-12-10 14:49,22.42,981.44,1007.22,214,22.71,0.17,-22,1
1607608204,2020-12-10 14:50,22.46,981.43,1007.21,214,22.72,0.21,-23,1
1607608265,2020-12-10 14:51,22.48,981.40,1007.18,214,22.73,0.23,-23,1
1607608327,2020-12-10 14:52,22.46,981.42,1007.21,214,22.73,0.22,-22,1
1607608388,2020-12-10 14:53,22.83,981.39,1007.17,214,22.74,0.45,-23,1
1607608449,2020-12-10 14:54,22.45,981.42,1007.20,214,22.74,0.22,-22,1
1607608510,2020-12-10 14:55,22.44,981.42,1007.20,214,22.74,0.21,-22,1
1607608572,2020-12-10 14:56,22.32,981.42,1007.21,214,22.74,0.14,-22,1
1607608633,2020-12-10 14:57,22.47,981.42,1007.20,214,22.74,0.23,-20,1
1607608694,2020-12-10 14:58,22.45,981.46,1007.24,214,22.74,0.22,-22,1
1607608755,2020-12-10 14:59,22.47,981.46,1007.25,214,22.74,0.23,-23,1
1607608816,2020-12-10 15:00,22.47,981.40,1007.18,214,22.73,0.23,-23,1
1607608878,2020-12-10 15:01,22.47,981.42,1007.20,214,22.73,0.23,-22,1
1607609063,2020-12-10 15:04,22.50,981.47,1007.25,214,22.73,0.24,-22,1
1607609124,2020-12-10 15:05,22.48,981.46,1007.25,214,22.73,0.23,-22,1
1607609247,2020-12-10 15:07,22.50,981.41,1007.19,214,22.73,0.24,-23,1
1607609308,2020-12-10 15:08,22.47,981.42,1007.21,214,22.73,0.23,-22,1
1607609370,2020-12-10 15:09,22.52,981.42,1007.20,214,22.72,0.24,-22,1
1607609431,2020-12-10 15:10,22.50,981.46,1007.24,214,22.72,0.23,-23,1
1607609493,2020-12-10 15:11,22.60,981.50,1007.29,214,22.71,0.29,-20,1
1607609554,2020-12-10 15:12,22.17,981.46,1007.24,214,22.71,0.02,-21,1
1607609615,2020-12-10 15:13,22.53,981.48,1007.27,214,22.71,0.24,-22,1
1607609677,2020-12-10 15:14,22.88,981.51,1007.29,214,22.70,0.45,-21,1
1607609739,2020-12-10 15:15,22.52,981.46,1007.24,214,22.70,0.23,-20,1
1607609863,2020-12-10 15:17,22.56,981.44,1007.23,214,22.69,0.24,-22,1
1607609924,2020-12-10 15:18,22.54,981.45,1007.23,214,22.69,0.23,-23,1
1607609985,2020-12-10 15:19,22.57,981.40,1007.19,214,22.68,0.24,-23,1
1607610046,2020-12-10 15:20,22.56,981.45,1007.23,214,22.68,0.24,-23,1
1607610107,2020-12-10 15:21,22.58,981.44,1007.23,214,22.68,0.25,-21,1
1607610169,2020-12-10 15:22,22.59,981.45,1007.23,214,22.67,0.25,-23,1
1607610230,2020-12-10 15:23,22.58,981.47,1007.26,214,22.67,0.24,-21,1
1607610292,2020-12-10 15:24,22.59,981.47,1007.26,214,22.67,0.25,-21,1
1607610352,2020-12-10 15:25,22.59,981.48,1007.27,214,22.66,0.24,-23,1
1607610413,2020-12-10 15:26,22.61,981.46,1007.24,214,22.66,0.25,-22,1
1607610475,2020-12-10 15:27,22.63,981.49,1007.27,214,22.66,0.27,-23,1
1607610536,2020-12-10 15:28,22.68,981.48,1007.26,214,22.65,0.28,-23,1
1607610598,2020-12-10 15:29,22.64,981.47,1007.26,214,22.64,0.26,-22,1
1607610659,2020-12-10 15:30,22.67,981.46,1007.24,214,22.64,0.27,-22,1
1607610720,2020-12-10 15:32,22.64,981.47,1007.25,214,22.64,0.26,-21,1
1607610782,2020-12-10 15:33,22.67,981.44,1007.22,214,22.63,0.26,-23,1
1607610844,2020-12-10 15:34,22.65,981.47,1007.25,214,22.63,0.25,-23,1
1607610905,2020-12-10 15:35,22.63,981.47,1007.26,214,22.62,0.23,-22,1
1607610967,2020-12-10 15:36,22.64,981.48,1007.26,214,22.62,0.24,-22,1
1607611028,2020-12-10 15:37,22.64,981.45,1007.23,214,22.62,0.24,-23,1
1607611090,2020-12-10 15:38,22.63,981.46,1007.24,214,22.62,0.23,-20,1
1607611151,2020-12-10 15:39,22.65,981.44,1007.22,214,22.62,0.24,-22,1
1607611212,2020-12-10 15:40,22.79,981.42,1007.20,214,22.62,0.32,-23,1
1607611274,2020-12-10 15:41,22.63,981.46,1007.24,214,22.62,0.23,-22,1
1607611335,2020-12-10 15:42,22.63,981.42,1007.20,214,22.62,0.23,-22,1
1607611396,2020-12-10 15:43,22.63,981.40,1007.18,214,22.63,0.24,-23,1
1607611458,2020-12-10 15:44,22.63,981.39,1007.17,214,22.63,0.24,-21,1
1607611581,2020-12-10 15:46,22.60,981.45,1007.23,214,22.65,0.24,-22,1
1607611642,2020-12-10 15:47,22.58,981.45,1007.23,214,22.65,0.22,-22,1
1607611704,2020-12-10 15:48,22.60,981.44,1007.23,214,22.67,0.25,-22,1
1607611765,2020-12-10 15:49,22.60,981.46,1007.25,214,22.67,0.25,-23,1
1607611827,2020-12-10 15:50,22.56,981.49,1007.27,214,22.68,0.24,-23,1
1607611888,2020-12-10 15:51,22.57,981.49,1007.27,214,22.68,0.24,-23,1
1607611950,2020-12-10 15:52,22.78,981.48,1007.27,214,22.69,0.38,-23,1
1607612011,2020-12-10 15:53,22.53,981.50,1007.29,214,22.70,0.23,-23,1
1607612073,2020-12-10 15:54,22.55,981.50,1007.29,214,22.70,0.25,-23,1
1607612134,2020-12-10 15:55,22.53,981.52,1007.31,214,22.71,0.24,-23,1
1607612195,2020-12-10 15:56,22.53,981.52,1007.30,214,22.71,0.24,-23,1
1607612257,2020-12-10 15:57,22.53,981.54,1007.32,214,22.71,0.24,-20,1
1607612319,2020-12-10 15:58,22.52,981.57,1007.35,214,22.72,0.24,-22,1
1607612381,2020-12-10 15:59,22.52,981.58,1007.36,214,22.72,0.24,-19,1
1607612443,2020-12-10 16:00,22.53,981.60,1007.38,214,22.72,0.25,-22,1
1607612504,2020-12-10 16:01,22.51,981.60,1007.38,214,22.73,0.25,-24,1
1607612626,2020-12-10 16:03,22.55,981.62,1007.41,214,22.73,0.27,-20,1
1607612687,2020-12-10 16:04,22.44,981.65,1007.43,214,22.73,0.21,-20,1
1607612750,2020-12-10 16:05,22.53,981.65,1007.43,214,22.73,0.26,-22,1
1607612812,2020-12-10 16:06,22.55,981.64,1007.42,214,22.73,0.27,-21,1
1607612873,2020-12-10 16:07,22.52,981.64,1007.42,214,22.73,0.25,-23,1
1607612934,2020-12-10 16:08,22.59,981.63,1007.42,214,22.72,0.29,-23,1
1607612995,2020-12-10 16:09,22.55,981.65,1007.43,214,22.72,0.26,-24,1
1607613057,2020-12-10 16:10,22.54,981.66,1007.44,214,22.72,0.26,-23,1
1607613178,2020-12-10 16:12,22.56,981.73,1007.51,214,22.72,0.27,-21,1
1607613303,2020-12-10 16:15,22.57,981.80,1007.58,214,22.71,0.27,-23,1
1607613365,2020-12-10 16:16,22.57,981.79,1007.58,214,22.71,0.27,-23,1
1607613427,2020-12-10 16:17,22.60,981.81,1007.59,214,22.70,0.28,-23,1
1607613550,2020-12-10 16:19,22.62,981.81,1007.60,214,22.69,0.29,-22,1
1607613611,2020-12-10 16:20,22.60,981.80,1007.58,214,22.69,0.27,-22,1
1607613672,2020-12-10 16:21,22.62,981.78,1007.56,214,22.68,0.28,-22,1
1607613734,2020-12-10 16:22,22.60,981.77,1007.55,214,22.69,0.27,-22,1
1607613795,2020-12-10 16:23,22.72,981.76,1007.55,214,22.68,0.34,-20,1
1607613857,2020-12-10 16:24,22.63,981.77,1007.55,214,22.68,0.28,-23,1
1607613918,2020-12-10 16:25,22.65,981.76,1007.54,214,22.66,0.27,-21,1
1607614041,2020-12-10 16:27,22.84,981.81,1007.59,214,22.66,0.39,-21,1
1607614102,2020-12-10 16:28,22.67,981.80,1007.59,214,22.66,0.29,-23,1
1607614164,2020-12-10 16:29,22.68,981.78,1007.56,214,22.65,0.28,-19,1
1607614226,2020-12-10 16:30,22.68,981.81,1007.60,214,22.65,0.28,-21,1
1607614287,2020-12-10 16:31,22.69,981.76,1007.55,214,22.64,0.28,-22,1
1607614349,2020-12-10 16:32,22.70,981.80,1007.58,214,22.64,0.29,-22,1
1607614410,2020-12-10 16:33,22.74,981.79,1007.57,214,22.63,0.31,-20,1
1607614474,2020-12-10 16:34,22.88,981.81,1007.59,214,22.63,0.39,-22,1
1607614535,2020-12-10 16:35,22.71,981.83,1007.61,214,22.62,0.28,-22,1
1607614596,2020-12-10 16:36,22.74,981.84,1007.63,214,22.63,0.31,-23,1
1607614658,2020-12-10 16:37,22.74,981.90,1007.68,214,22.62,0.30,-22,1
1607614720,2020-12-10 16:38,22.60,981.87,1007.65,214,22.62,0.21,-18,1
1607614781,2020-12-10 16:39,22.71,981.90,1007.68,214,22.62,0.28,-19,1
1607614842,2020-12-10 16:40,22.71,981.89,1007.68,214,22.61,0.27,-22,1
1607614904,2020-12-10 16:41,22.74,981.87,1007.65,214,22.60,0.28,-24,1
1607614965,2020-12-10 16:42,22.74,981.89,1007.67,214,22.60,0.28,-22,1
1607615027,2020-12-10 16:43,22.71,981.89,1007.68,214,22.60,0.26,-23,1
1607615088,2020-12-10 16:44,22.70,981.91,1007.69,214,22.60,0.25,-21,1
1607615150,2020-12-10 16:45,22.69,981.90,1007.68,214,22.60,0.25,-22,1
1607615211,2020-12-10 16:46,22.69,981.90,1007.68,214,22.61,0.26,-20,1
1607615273,2020-12-10 16:47,22.68,981.90,1007.68,214,22.61,0.25,-23,1
1607615334,2020-12-10 16:48,22.67,981.88,1007.67,214,22.62,0.25,-23,1
1607615396,2020-12-10 16:49,22.65,981.91,1007.69,214,22.63,0.25,-23,1
1607615457,2020-12-10 16:50,22.66,981.92,1007.70,214,22.64,0.26,-21,1
1607615519,2020-12-10 16:51,22.72,981.91,1007.69,214,22.64,0.30,-21,1
1607615580,2020-12-10 16:53,22.65,981.97,1007.75,214,22.65,0.26,-22,1
1607615642,2020-12-10 16:54,22.65,981.95,1007.73,214,22.67,0.28,-23,1
1607615703,2020-12-10 16:55,22.65,981.93,1007.71,214,22.67,0.28,-22,1
1607615765,2020-12-10 16:56,22.61,981.92,1007.70,214,22.67,0.26,-22,1
1607615827,2020-12-10 16:57,22.60,981.92,1007.71,214,22.68,0.26,-23,1
1607615889,2020-12-10 16:58,22.61,981.95,1007.73,214,22.69,0.28,-22,1
1607615950,2020-12-10 16:59,22.58,981.91,1007.70,214,22.70,0.27,-23,1
1607616011,2020-12-10 17:00,22.72,981.90,1007.68,214,22.70,0.35,-22,1
1607616072,2020-12-10 17:01,22.55,981.88,1007.66,214,22.71,0.26,-20,1
1607616260,2020-12-10 17:04,22.55,981.80,1007.58,214,22.72,0.26,-23,1
1607616322,2020-12-10 17:05,22.56,981.81,1007.59,214,22.72,0.27,-24,1
1607616508,2020-12-10 17:08,22.62,981.79,1007.57,214,22.72,0.30,-22,1
1607616569,2020-12-10 17:09,22.47,981.79,1007.58,214,22.72,0.22,-22,1
1607616631,2020-12-10 17:10,22.57,981.78,1007.57,214,22.73,0.29,-22,1
1607616692,2020-12-10 17:11,22.57,981.77,1007.55,214,22.73,0.29,-21,1
1607616753,2020-12-10 17:12,22.66,981.76,1007.54,214,22.72,0.33,-23,1
1607616815,2020-12-10 17:13,22.57,981.76,1007.55,214,22.72,0.28,-21,1
1607616876,2020-12-10 17:14,22.58,981.74,1007.53,214,22.72,0.28,-23,1
1607616938,2020-12-10 17:15,22.58,981.76,1007.55,214,22.72,0.28,-21,1
1607617001,2020-12-10 17:16,22.58,981.76,1007.55,214,22.72,0.28,-23,1
1607617062,2020-12-10 17:17,22.79,981.82,1007.60,214,22.72,0.41,-23,1
1607617124,2020-12-10 17:18,22.59,981.81,1007.59,214,22.71,0.28,-22,1
1607617185,2020-12-10 17:19,22.63,981.85,1007.63,214,22.71,0.30,-22,1
1607617247,2020-12-10 17:20,22.62,981.85,1007.63,214,22.71,0.30,-20,1
1607617308,2020-12-10 17:21,22.64,981.89,1007.67,214,22.70,0.30,-23,1
1607617369,2020-12-10 17:22,22.61,981.91,1007.69,214,22.70,0.29,-22,1
1607617431,2020-12-10 17:23,22.61,981.95,1007.73,214,22.69,0.28,-22,1
1607617492,2020-12-10 17:24,22.65,981.94,1007.72,214,22.69,0.30,-22,1
1607617554,2020-12-10 17:25,22.64,981.98,1007.76,214,22.69,0.29,-22,1
1607617615,2020-12-10 17:26,22.64,981.99,1007.78,214,22.68,0.28,-23,1
1607617676,2020-12-10 17:27,22.65,982.01,1007.79,214,22.68,0.29,-23,1
1607617738,2020-12-10 17:28,22.67,982.02,1007.80,214,22.68,0.30,-22,1
1607617799,2020-12-10 17:29,22.65,982.02,1007.80,214,22.67,0.28,-23,1
1607617860,2020-12-10 17:31,22.67,982.05,1007.83,214,22.67,0.29,-20,1
1607617922,2020-12-10 17:32,22.69,982.11,1007.89,214,22.66,0.30,-23,1
1607617983,2020-12-10 17:33,22.69,982.15,1007.94,214,22.66,0.30,-23,1
1607618044,2020-12-10 17:34,22.67,982.20,1007.98,214,22.65,0.28,-23,1
1607618106,2020-12-10 17:35,22.71,982.23,1008.01,214,22.65,0.30,-22,1
1607618167,2020-12-10 17:36,22.72,982.26,1008.05,214,22.64,0.30,-23,1
1607618229,2020-12-10 17:37,22.71,982.29,1008.07,214,22.64,0.29,-23,1
1607618290,2020-12-10 17:38,22.64,982.30,1008.09,214,22.63,0.25,-22,1
1607618413,2020-12-10 17:40,22.74,982.34,1008.13,214,22.62,0.30,-24,1
1607618474,2020-12-10 17:41,22.73,982.35,1008.13,214,22.62,0.29,-22,1
1607618536,2020-12-10 17:42,22.75,982.37,1008.15,214,22.62,0.30,-23,1
1607618598,2020-12-10 17:43,22.76,982.40,1008.18,214,22.62,0.31,-22,1
1607618659,2020-12-10 17:44,22.89,982.37,1008.16,214,22.61,0.38,-20,1
1607618721,2020-12-10 17:45,22.74,982.37,1008.15,214,22.60,0.28,-23,1
1607618782,2020-12-10 17:46,22.77,982.41,1008.20,214,22.60,0.30,-22,1
1607618844,2020-12-10 17:47,22.77,982.40,1008.18,214,22.60,0.30,-23,1
1607618905,2020-12-10 17:48,22.77,982.41,1008.19,214,22.60,0.30,-23,1
1607618966,2020-12-10 17:49,22.74,982.35,1008.14,214,22.60,0.28,-22,1
1607619028,2020-12-10 17:50,22.74,982.36,1008.15,214,22.60,0.28,-22,1
1607619089,2020-12-10 17:51,22.77,982.31,1008.09,214,22.61,0.31,-20,1
1607619150,2020-12-10 17:52,22.74,982.31,1008.09,214,22.61,0.29,-23,1
1607619212,2020-12-10 17:53,22.73,982.28,1008.06,214,22.62,0.29,-23,1
1607619273,2020-12-10 17:54,22.72,982.28,1008.06,214,22.63,0.29,-23,1
1607619335,2020-12-10 17:55,22.71,982.22,1008.01,214,22.64,0.29,-22,1
1607619396,2020-12-10 17:56,22.70,982.22,1008.00,214,22.65,0.30,-23,1
1607619457,2020-12-10 17:57,22.70,982.20,1007.99,214,22.65,0.30,-23,1
1607619518,2020-12-10 17:58,22.69,982.19,1007.97,214,22.66,0.30,-20,1
1607619580,2020-12-10 17:59,22.48,982.20,1007.98,214,22.67,0.18,-22,1
1607619641,2020-12-10 18:00,22.67,982.16,1007.94,214,22.68,0.30,-24,1
1607619703,2020-12-10 18:01,22.66,982.16,1007.94,214,22.68,0.30,-23,1
1607619825,2020-12-10 18:03,22.65,982.11,1007.89,214,22.69,0.30,-24,1
1607619886,2020-12-10 18:04,22.65,982.09,1007.88,214,22.70,0.31,-22,1
1607619948,2020-12-10 18:05,22.65,982.07,1007.85,214,22.70,0.31,-21,1
1607620009,2020-12-10 18:06,22.62,982.08,1007.87,214,22.71,0.30,-22,1
1607620070,2020-12-10 18:07,22.63,982.11,1007.89,214,22.71,0.30,-22,1
1607620132,2020-12-10 18:08,22.62,982.11,1007.89,214,22.71,0.30,-22,1
1607620193,2020-12-10 18:09,22.62,982.06,1007.84,214,22.72,0.30,-23,1
1607620254,2020-12-10 18:10,22.62,982.07,1007.86,214,22.72,0.30,-21,1
1607620316,2020-12-10 18:11,22.60,982.06,1007.84,214,22.72,0.30,-23,1
1607620377,2020-12-10 18:12,22.64,982.08,1007.87,214,22.72,0.32,-21,1
1607620439,2020-12-10 18:13,22.63,982.10,1007.88,214,22.72,0.31,-22,1
1607620500,2020-12-10 18:15,22.64,982.12,1007.90,214,22.72,0.32,-25,1
1607620561,2020-12-10 18:16,22.64,982.14,1007.92,214,22.72,0.32,-22,1
1607620623,2020-12-10 18:17,22.64,982.19,1007.97,214,22.72,0.32,-23,1
1607620685,2020-12-10 18:18,22.65,982.20,1007.98,214,22.72,0.32,-20,1
1607620746,2020-12-10 18:19,22.66,982.20,1007.99,214,22.71,0.32,-22,1
1607620808,2020-12-10 18:20,22.83,982.24,1008.03,214,22.71,0.43,-22,1
1607620869,2020-12-10 18:21,22.66,982.24,1008.02,214,22.71,0.32,-22,1
1607620930,2020-12-10 18:22,22.68,982.26,1008.05,214,22.71,0.34,-20,1
1607620992,2020-12-10 18:23,22.66,982.26,1008.04,214,22.71,0.32,-22,1
1607621053,2020-12-10 18:24,22.70,982.29,1008.07,214,22.70,0.34,-24,1
1607621114,2020-12-10 18:25,22.69,982.31,1008.09,214,22.70,0.33,-22,1
1607621176,2020-12-10 18:26,22.69,982.31,1008.10,214,22.70,0.33,-24,1
1607621237,2020-12-10 18:27,22.68,982.34,1008.12,214,22.70,0.33,-23,1
1607621298,2020-12-10 18:28,22.71,982.33,1008.12,214,22.70,0.35,-24,1
1607621360,2020-12-10 18:29,22.72,982.33,1008.11,214,22.69,0.35,-21,1
1607621421,2020-12-10 18:30,22.70,982.33,1008.12,214,22.68,0.32,-23,1
1607621483,2020-12-10 18:31,22.56,982.31,1008.10,214,22.68,0.24,-23,1
1607621544,2020-12-10 18:32,22.49,982.28,1008.06,214,22.68,0.20,-23,1
1607621605,2020-12-10 18:33,22.72,982.25,1008.03,214,22.67,0.33,-22,1
1607621667,2020-12-10 18:34,22.67,982.23,1008.01,214,22.67,0.29,-22,1
1607621728,2020-12-10 18:35,22.74,982.20,1007.98,214,22.66,0.33,-24,1
1607621789,2020-12-10 18:36,22.75,982.21,1007.99,214,22.66,0.34,-23,1
1607621852,2020-12-10 18:37,22.77,982.23,1008.01,214,22.66,0.35,-23,1
1607621913,2020-12-10 18:38,22.50,982.23,1008.01,214,22.66,0.19,-23,1
1607621974,2020-12-10 18:39,22.78,982.21,1007.99,214,22.65,0.34,-23,1
1607622034,2020-12-10 18:40,22.79,982.15,1007.94,214,22.65,0.35,-22,1
1607622095,2020-12-10 18:41,22.80,982.17,1007.95,214,22.64,0.35,-21,1
1607622156,2020-12-10 18:42,22.81,982.14,1007.93,214,22.64,0.35,-23,1
1607622218,2020-12-10 18:43,22.63,982.10,1007.88,214,22.63,0.24,-24,1
1607622341,2020-12-10 18:45,22.84,982.07,1007.86,214,22.62,0.36,-23,1
1607622402,2020-12-10 18:46,22.81,982.08,1007.86,214,22.62,0.34,-21,1
1607622463,2020-12-10 18:47,22.85,982.06,1007.85,214,22.62,0.36,-23,1
1607622525,2020-12-10 18:48,22.83,982.08,1007.87,214,22.61,0.34,-22,1
1607622586,2020-12-10 18:49,22.68,982.09,1007.88,214,22.61,0.25,-23,1
1607622648,2020-12-10 18:50,22.86,982.10,1007.88,214,22.61,0.36,-22,1
1607622709,2020-12-10 18:51,23.07,982.11,1007.89,214,22.60,0.48,-23,1
1607622770,2020-12-10 18:52,22.81,982.09,1007.87,214,22.60,0.32,-22,1
1607622831,2020-12-10 18:53,22.84,982.14,1007.92,214,22.60,0.34,-20,1
1607622893,2020-12-10 18:54,22.83,982.12,1007.91,214,22.61,0.34,-23,1
1607622954,2020-12-10 18:55,22.83,982.17,1007.95,214,22.61,0.34,-23,1
1607623015,2020-12-10 18:56,22.81,982.19,1007.98,214,22.62,0.34,-23,1
1607623077,2020-12-10 18:57,22.79,982.25,1008.04,214,22.63,0.33,-23,1
1607623138,2020-12-10 18:58,22.79,982.25,1008.03,214,22.64,0.34,-23,1
1607623199,2020-12-10 18:59,22.78,982.25,1008.03,214,22.64,0.33,-23,1
1607623261,2020-12-10 19:01,22.78,982.28,1008.06,214,22.65,0.34,-22,1
1607623322,2020-12-10 19:02,22.75,982.28,1008.07,214,22.66,0.34,-23,1
1607623506,2020-12-10 19:05,22.73,982.31,1008.09,214,22.69,0.35,-22,1
1607623567,2020-12-10 19:06,22.73,982.34,1008.12,214,22.70,0.36,-23,1
1607623629,2020-12-10 19:07,22.72,982.37,1008.15,214,22.70,0.35,-20,1
1607623690,2020-12-10 19:08,22.70,982.38,1008.16,214,22.70,0.34,-22,1
1607623751,2020-12-10 19:09,22.70,982.40,1008.19,214,22.71,0.35,-20,1
1607623813,2020-12-10 19:10,22.69,982.39,1008.18,214,22.72,0.35,-22,1
1607623874,2020-12-10 19:11,22.68,982.38,1008.16,214,22.72,0.34,-22,1
1607623935,2020-12-10 19:12,22.68,982.36,1008.14,214,22.72,0.34,-22,1
1607623997,2020-12-10 19:13,22.67,982.33,1008.12,214,22.73,0.35,-20,1
1607624119,2020-12-10 19:15,22.67,982.26,1008.05,214,22.73,0.35,-22,1
1607624181,2020-12-10 19:16,22.66,982.26,1008.04,214,22.74,0.35,-21,1
1607624243,2020-12-10 19:17,22.68,982.24,1008.02,214,22.74,0.36,-22,1
1607624304,2020-12-10 19:18,22.66,982.22,1008.01,214,22.74,0.35,-23,1
1607624365,2020-12-10 19:19,22.65,982.22,1008.01,214,22.74,0.34,-23,1
1607624427,2020-12-10 19:20,22.63,982.27,1008.05,214,22.74,0.33,-21,1
1607624488,2020-12-10 19:21,22.70,982.24,1008.02,214,22.74,0.38,-20,1
1607624549,2020-12-10 19:22,22.68,982.27,1008.05,214,22.74,0.36,-23,1
1607624611,2020-12-10 19:23,22.67,982.26,1008.04,214,22.73,0.35,-22,1
1607624673,2020-12-10 19:24,22.67,982.24,1008.02,214,22.73,0.35,-22,1
1607624734,2020-12-10 19:25,22.70,982.23,1008.01,214,22.73,0.37,-19,1
1607624795,2020-12-10 19:26,22.71,982.22,1008.01,214,22.73,0.37,-22,1
1607624857,2020-12-10 19:27,22.70,982.22,1008.00,214,22.73,0.37,-22,1
1607624980,2020-12-10 19:29,22.70,982.22,1008.01,214,22.72,0.36,-22,1
1607625041,2020-12-10 19:30,22.71,982.25,1008.03,214,22.72,0.36,-23,1
1607625103,2020-12-10 19:31,22.72,982.25,1008.03,214,22.71,0.36,-22,1
1607625165,2020-12-10 19:32,22.72,982.22,1008.01,214,22.71,0.36,-21,1
1607625226,2020-12-10 19:33,22.74,982.28,1008.06,214,22.71,0.37,-21,1
1607625349,2020-12-10 19:35,22.72,982.29,1008.07,214,22.70,0.35,-23,1
1607625410,2020-12-10 19:36,22.77,982.33,1008.11,214,22.70,0.38,-23,1
1607625472,2020-12-10 19:37,22.75,982.35,1008.14,214,22.69,0.36,-21,1
1607625533,2020-12-10 19:38,22.73,982.39,1008.17,214,22.69,0.35,-23,1
1607625594,2020-12-10 19:39,22.77,982.41,1008.19,214,22.68,0.36,-22,1
1607625656,2020-12-10 19:40,22.76,982.43,1008.22,214,22.68,0.36,-20,1
1607625717,2020-12-10 19:41,22.77,982.48,1008.26,214,22.68,0.36,-24,1
1607625778,2020-12-10 19:42,22.77,982.50,1008.28,214,22.67,0.35,-23,1
1607625840,2020-12-10 19:44,22.77,982.54,1008.33,214,22.67,0.35,-23,1
1607625901,2020-12-10 19:45,22.83,982.55,1008.33,214,22.66,0.39,-23,1
1607626024,2020-12-10 19:47,22.79,982.54,1008.32,214,22.65,0.35,-22,1
1607626085,2020-12-10 19:48,22.78,982.56,1008.35,214,22.65,0.34,-19,1
1607626147,2020-12-10 19:49,22.81,982.58,1008.36,214,22.64,0.35,-22,1
1607626208,2020-12-10 19:50,22.81,982.56,1008.35,214,22.64,0.35,-23,1
1607626269,2020-12-10 19:51,22.80,982.58,1008.36,214,22.63,0.34,-22,1
1607626331,2020-12-10 19:52,22.93,982.62,1008.40,214,22.63,0.42,-21,1
1607626392,2020-12-10 19:53,22.81,982.66,1008.44,214,22.63,0.35,-20,1
1607626454,2020-12-10 19:54,22.82,982.71,1008.49,214,22.62,0.34,-19,1
1607626515,2020-12-10 19:55,22.84,982.77,1008.55,214,22.62,0.36,-23,1
1607626577,2020-12-10 19:56,22.82,982.79,1008.58,214,22.62,0.34,-22,1
1607626638,2020-12-10 19:57,22.83,982.82,1008.61,214,22.62,0.35,-21,1
1607626699,2020-12-10 19:58,22.83,982.81,1008.59,214,22.62,0.35,-23,1
1607626761,2020-12-10 19:59,22.81,982.85,1008.64,214,22.62,0.34,-22,1
1607626822,2020-12-10 20:00,22.80,982.84,1008.62,214,22.62,0.33,-22,1
1607627005,2020-12-10 20:03,22.77,982.87,1008.66,214,22.64,0.33,-21,1
1607627067,2020-12-10 20:04,22.57,982.88,1008.67,214,22.65,0.22,-20,1
1607627128,2020-12-10 20:05,22.74,982.90,1008.68,214,22.66,0.33,-22,1
1607627189,2020-12-10 20:06,22.75,982.92,1008.71,214,22.67,0.35,-23,1
1607627251,2020-12-10 20:07,22.72,982.91,1008.70,214,22.68,0.34,-22,1
1607627313,2020-12-10 20:08,22.72,982.94,1008.72,214,22.69,0.35,-22,1
1607627374,2020-12-10 20:09,22.71,982.96,1008.75,214,22.70,0.35,-23,1
1607627435,2020-12-10 20:10,22.69,982.93,1008.72,214,22.70,0.33,-22,1
1607627497,2020-12-10 20:11,22.69,982.95,1008.74,214,22.70,0.33,-19,1
1607627558,2020-12-10 20:12,22.70,982.93,1008.71,214,22.71,0.35,-20,1
1607627619,2020-12-10 20:13,22.68,982.99,1008.77,214,22.71,0.34,-21,1
1607627681,2020-12-10 20:14,22.67,983.03,1008.82,214,22.72,0.34,-22,1
1607627742,2020-12-10 20:15,22.67,983.05,1008.83,214,22.72,0.34,-22,1
1607627803,2020-12-10 20:16,22.75,983.10,1008.88,214,22.73,0.39,-20,1
1607627865,2020-12-10 20:17,22.65,983.09,1008.87,214,22.73,0.33,-21,1
1607627927,2020-12-10 20:18,22.65,983.11,1008.89,214,22.73,0.33,-23,1
1607627988,2020-12-10 20:19,22.65,983.09,1008.88,214,22.73,0.33,-21,1
1607628050,2020-12-10 20:20,22.65,983.10,1008.89,214,22.73,0.33,-22,1
1607628111,2020-12-10 20:21,22.46,983.11,1008.90,214,22.73,0.22,-23,1
1607628173,2020-12-10 20:22,22.82,983.10,1008.88,214,22.74,0.45,-23,1
1607628297,2020-12-10 20:24,22.86,983.08,1008.86,214,22.73,0.46,-24,1
1607628358,2020-12-10 20:25,22.67,983.10,1008.88,214,22.73,0.35,-19,1
1607628420,2020-12-10 20:27,22.22,983.09,1008.88,214,22.73,0.07,-22,1
1607628481,2020-12-10 20:28,22.67,983.12,1008.90,214,22.73,0.35,-21,1
1607628542,2020-12-10 20:29,22.67,983.12,1008.90,214,22.73,0.35,-22,1
1607628604,2020-12-10 20:30,22.69,983.10,1008.88,214,22.72,0.35,-22,1
1607628665,2020-12-10 20:31,22.98,983.10,1008.88,214,22.72,0.52,-21,1
1607628788,2020-12-10 20:33,22.62,983.09,1008.87,214,22.71,0.30,-20,1
1607628849,2020-12-10 20:34,22.71,983.08,1008.87,214,22.71,0.36,-22,1
1607628911,2020-12-10 20:35,22.67,983.07,1008.85,214,22.71,0.33,-23,1
1607628972,2020-12-10 20:36,22.30,983.03,1008.82,214,22.70,0.09,-22,1
1607629034,2020-12-10 20:37,22.72,983.05,1008.83,214,22.70,0.35,-22,1
1607629095,2020-12-10 20:38,22.73,983.07,1008.85,214,22.69,0.35,-23,1
1607629157,2020-12-10 20:39,22.75,983.10,1008.89,214,22.69,0.36,-21,1
1607629218,2020-12-10 20:40,22.72,983.10,1008.89,214,22.69,0.35,-20,1
1607629280,2020-12-10 20:41,22.72,983.14,1008.92,214,22.68,0.34,-21,1
1607629403,2020-12-10 20:43,22.31,983.18,1008.96,214,22.67,0.07,-23,1
1607629464,2020-12-10 20:44,22.77,983.21,1008.99,214,22.66,0.35,-23,1
1607629525,2020-12-10 20:45,22.77,983.20,1008.98,214,22.66,0.35,-23,1
1607629587,2020-12-10 20:46,22.89,983.21,1008.99,214,22.65,0.41,-21,1
1607629648,2020-12-10 20:47,22.79,983.19,1008.97,214,22.65,0.35,-22,1
1607629709,2020-12-10 20:48,22.84,983.20,1008.98,214,22.64,0.37,-22,1
1607629771,2020-12-10 20:49,22.80,983.19,1008.97,214,22.64,0.35,-23,1
1607629832,2020-12-10 20:50,22.83,983.18,1008.96,214,22.64,0.37,-21,1
1607629894,2020-12-10 20:51,22.84,983.13,1008.92,214,22.63,0.37,-23,1
1607629955,2020-12-10 20:52,22.93,983.13,1008.92,214,22.63,0.42,-21,1
1607630016,2020-12-10 20:53,22.83,983.12,1008.90,214,22.62,0.35,-23,1
1607630078,2020-12-10 20:54,22.83,983.13,1008.91,214,22.62,0.35,-23,1
1607630139,2020-12-10 20:55,22.84,983.10,1008.88,214,22.62,0.36,-22,1
1607630200,2020-12-10 20:56,22.84,983.08,1008.87,214,22.61,0.35,-22,1
1607630262,2020-12-10 20:57,22.83,983.08,1008.87,214,22.61,0.34,-20,1
1607630323,2020-12-10 20:58,22.86,983.12,1008.90,214,22.61,0.36,-23,1
1607630384,2020-12-10 20:59,22.84,983.11,1008.90,214,22.61,0.35,-23,1
1607630446,2020-12-10 21:00,22.85,983.10,1008.89,214,22.60,0.35,-22,1
1607630507,2020-12-10 21:01,22.84,983.09,1008.87,214,22.61,0.35,-21,1
1607630629,2020-12-10 21:03,22.72,983.12,1008.90,214,22.61,0.28,-22,1
1607630690,2020-12-10 21:04,22.83,983.09,1008.87,214,22.61,0.34,-22,1
1607630752,2020-12-10 21:05,22.88,983.10,1008.89,214,22.63,0.39,-21,1
1607630813,2020-12-10 21:06,22.81,983.12,1008.90,214,22.63,0.35,-23,1
1607630875,2020-12-10 21:07,22.81,983.11,1008.89,214,22.64,0.35,-23,1
1607630936,2020-12-10 21:08,22.78,983.12,1008.91,214,22.65,0.34,-21,1
1607630998,2020-12-10 21:09,22.78,983.12,1008.90,214,22.66,0.35,-22,1
1607631059,2020-12-10 21:10,22.79,983.17,1008.96,214,22.67,0.37,-22,1
1607631120,2020-12-10 21:12,22.78,983.16,1008.94,214,22.67,0.36,-22,1
1607631182,2020-12-10 21:13,22.77,983.17,1008.96,214,22.68,0.36,-23,1
1607631244,2020-12-10 21:14,22.73,983.15,1008.93,214,22.69,0.35,-22,1
1607631305,2020-12-10 21:15,22.75,983.12,1008.91,214,22.70,0.37,-22,1
1607631366,2020-12-10 21:16,22.73,983.12,1008.91,214,22.70,0.36,-22,1
1607631428,2020-12-10 21:17,22.73,983.12,1008.90,214,22.70,0.36,-23,1
1607631491,2020-12-10 21:18,22.72,983.10,1008.89,214,22.70,0.35,-20,1
1607631552,2020-12-10 21:19,22.71,983.10,1008.88,214,22.71,0.36,-22,1
1607631675,2020-12-10 21:21,22.71,983.06,1008.85,214,22.71,0.36,-23,1
1607631736,2020-12-10 21:22,22.71,983.07,1008.85,214,22.72,0.36,-23,1
1607631796,2020-12-10 21:23,22.69,983.06,1008.84,214,22.72,0.35,-22,1
1607631858,2020-12-10 21:24,22.71,983.06,1008.85,214,22.72,0.36,-21,1
1607631919,2020-12-10 21:25,22.74,983.05,1008.84,214,22.72,0.38,-21,1
1607631980,2020-12-10 21:26,22.71,983.04,1008.82,214,22.72,0.36,-22,1
1607632103,2020-12-10 21:28,22.57,983.06,1008.84,214,22.72,0.28,-23,1
1607632165,2020-12-10 21:29,22.72,983.06,1008.85,214,22.72,0.37,-23,1
1607632226,2020-12-10 21:30,22.74,983.06,1008.85,214,22.71,0.37,-22,1
1607632287,2020-12-10 21:31,22.76,983.05,1008.83,214,22.71,0.38,-23,1
1607632349,2020-12-10 21:32,22.77,983.08,1008.87,214,22.71,0.39,-22,1
1607632410,2020-12-10 21:33,22.76,983.08,1008.87,214,22.70,0.37,-21,1
1607632472,2020-12-10 21:34,22.76,983.11,1008.89,214,22.70,0.37,-20,1
1607632533,2020-12-10 21:35,22.79,983.15,1008.93,214,22.70,0.39,-21,1
1607632595,2020-12-10 21:36,22.75,983.19,1008.97,214,22.69,0.36,-23,1
1607632656,2020-12-10 21:37,22.79,983.20,1008.99,214,22.69,0.38,-23,1
1607632717,2020-12-10 21:38,22.80,983.18,1008.96,214,22.69,0.39,-22,1
1607632779,2020-12-10 21:39,22.95,983.17,1008.95,214,22.68,0.48,-21,1
1607632840,2020-12-10 21:40,22.83,983.17,1008.95,214,22.68,0.40,-22,1
1607632901,2020-12-10 21:41,22.80,983.17,1008.95,214,22.68,0.38,-23,1
1607632963,2020-12-10 21:42,22.83,983.17,1008.96,214,22.67,0.39,-21,1
1607633024,2020-12-10 21:43,22.81,983.15,1008.94,214,22.67,0.38,-23,1
1607633085,2020-12-10 21:44,22.84,983.17,1008.96,214,22.66,0.39,-22,1
1607633147,2020-12-10 21:45,22.81,983.18,1008.96,214,22.65,0.36,-21,1
1607633208,2020-12-10 21:46,22.81,983.17,1008.95,214,22.65,0.36,-23,1
1607633269,2020-12-10 21:47,22.84,983.22,1009.01,214,22.65,0.38,-22,1
1607633331,2020-12-10 21:48,22.84,983.24,1009.02,214,22.64,0.37,-21,1
1607633392,2020-12-10 21:49,22.86,983.23,1009.02,214,22.63,0.38,-23,1
1607633454,2020-12-10 21:50,22.84,983.21,1008.99,214,22.63,0.37,-23,1
1607633515,2020-12-10 21:51,22.86,983.22,1009.00,214,22.62,0.37,-22,1
1607633576,2020-12-10 21:52,22.88,983.21,1008.99,214,22.61,0.37,-23,1
1607633638,2020-12-10 21:53,22.88,983.19,1008.98,214,22.60,0.37,-21,1
1607633699,2020-12-10 21:54,22.88,983.24,1009.02,214,22.59,0.36,-23,1
1607633760,2020-12-10 21:56,22.93,983.24,1009.02,214,22.59,0.38,-23,1
1607633822,2020-12-10 21:57,22.90,983.24,1009.02,214,22.58,0.36,-22,1
1607633884,2020-12-10 21:58,22.91,983.27,1009.06,214,22.57,0.36,-24,1
1607633946,2020-12-10 21:59,22.92,983.28,1009.07,214,22.56,0.36,-22,1
1607634007,2020-12-10 22:00,22.90,983.31,1009.09,214,22.56,0.35,-23,1
1607634068,2020-12-10 22:01,22.94,983.32,1009.10,214,22.55,0.36,-21,1
1607634192,2020-12-10 22:03,22.96,983.29,1009.07,214,22.54,0.36,-23,1
1607634254,2020-12-10 22:04,22.98,983.31,1009.10,214,22.54,0.37,-23,1
1607634317,2020-12-10 22:05,22.95,983.29,1009.07,214,22.54,0.35,-22,1
1607634378,2020-12-10 22:06,22.93,983.29,1009.07,214,22.54,0.35,-23,1
1607634439,2020-12-10 22:07,22.93,983.30,1009.09,214,22.54,0.35,-20,1
1607634501,2020-12-10 22:08,22.91,983.31,1009.09,214,22.55,0.34,-21,1
1607634563,2020-12-10 22:09,22.76,983.28,1009.06,214,22.55,0.25,-22,1
1607634624,2020-12-10 22:10,22.87,983.33,1009.11,214,22.56,0.32,-21,1
1607634686,2020-12-10 22:11,22.87,983.33,1009.11,214,22.57,0.33,-22,1
1607634747,2020-12-10 22:12,22.87,983.34,1009.12,214,22.57,0.33,-23,1
1607634808,2020-12-10 22:13,22.85,983.32,1009.10,214,22.59,0.34,-23,1
1607634870,2020-12-10 22:14,22.87,983.32,1009.10,214,22.59,0.35,-22,1
1607634931,2020-12-10 22:15,22.94,983.33,1009.12,214,22.60,0.40,-22,1
1607634992,2020-12-10 22:16,22.85,983.36,1009.14,214,22.60,0.35,-22,1
1607635054,2020-12-10 22:17,22.84,983.34,1009.12,214,22.60,0.34,-22,1
1607635117,2020-12-10 22:18,22.84,983.34,1009.13,214,22.61,0.35,-23,1
1607635178,2020-12-10 22:19,22.83,983.32,1009.11,214,22.62,0.35,-23,1
1607635239,2020-12-10 22:20,22.80,983.34,1009.12,214,22.62,0.33,-22,1
1607635301,2020-12-10 22:21,22.81,983.35,1009.13,214,22.62,0.34,-22,1
1607635362,2020-12-10 22:22,22.80,983.39,1009.17,214,22.63,0.34,-23,1
1607635424,2020-12-10 22:23,22.80,983.35,1009.13,214,22.63,0.34,-22,1
1607635485,2020-12-10 22:24,22.78,983.35,1009.14,214,22.63,0.33,-22,1
1607635546,2020-12-10 22:25,22.79,983.36,1009.14,214,22.63,0.33,-23,1
1607635608,2020-12-10 22:26,22.78,983.35,1009.13,214,22.64,0.33,-22,1
1607635669,2020-12-10 22:27,22.78,983.36,1009.15,214,22.64,0.33,-24,1
1607635730,2020-12-10 22:28,22.78,983.40,1009.19,214,22.64,0.33,-23,1
1607635792,2020-12-10 22:29,22.76,983.43,1009.21,214,22.63,0.32,-23,1
1607635853,2020-12-10 22:30,22.75,983.44,1009.22,214,22.63,0.31,-22,1
1607635915,2020-12-10 22:31,22.79,983.45,1009.23,214,22.63,0.33,-23,1
1607635976,2020-12-10 22:32,22.80,983.44,1009.22,214,22.64,0.35,-23,1
1607636037,2020-12-10 22:33,22.78,983.43,1009.21,214,22.63,0.33,-22,1
1607636099,2020-12-10 22:34,22.79,983.41,1009.19,214,22.63,0.33,-22,1
1607636160,2020-12-10 22:36,22.92,983.39,1009.17,214,22.63,0.41,-21,1
1607636221,2020-12-10 22:37,22.80,983.39,1009.17,214,22.63,0.34,-22,1
1607636283,2020-12-10 22:38,22.76,983.37,1009.15,214,22.63,0.32,-23,1
1607636344,2020-12-10 22:39,22.80,983.39,1009.17,214,22.63,0.34,-20,1
1607636406,2020-12-10 22:40,22.81,983.44,1009.23,214,22.62,0.34,-24,1
1607636467,2020-12-10 22:41,22.77,983.51,1009.30,214,22.62,0.32,-24,1
1607636528,2020-12-10 22:42,22.82,983.54,1009.32,214,22.62,0.34,-22,1
1607636590,2020-12-10 22:43,22.81,983.60,1009.38,214,22.61,0.33,-22,1
1607636651,2020-12-10 22:44,22.82,983.61,1009.39,214,22.61,0.34,-23,1
1607636712,2020-12-10 22:45,22.85,983.65,1009.43,214,22.60,0.35,-22,1
1607636837,2020-12-10 22:47,22.83,983.71,1009.49,214,22.59,0.32,-24,1
1607636898,2020-12-10 22:48,22.86,983.72,1009.51,214,22.59,0.34,-23,1
1607636960,2020-12-10 22:49,22.84,983.70,1009.49,214,22.58,0.32,-23,1
1607637022,2020-12-10 22:50,22.83,983.68,1009.46,214,22.58,0.32,-23,1
1607637083,2020-12-10 22:51,22.82,983.68,1009.46,214,22.58,0.31,-23,1
1607637144,2020-12-10 22:52,22.89,983.68,1009.46,214,22.57,0.35,-23,1
1607637206,2020-12-10 22:53,22.83,983.66,1009.45,214,22.56,0.30,-22,1
1607637267,2020-12-10 22:54,22.85,983.70,1009.48,214,22.56,0.31,-23,1
1607637329,2020-12-10 22:55,22.83,983.70,1009.49,214,22.56,0.30,-23,1
1607637451,2020-12-10 22:57,22.86,983.72,1009.51,214,22.54,0.30,-22,1
1607637513,2020-12-10 22:58,22.87,983.71,1009.49,214,22.54,0.31,-19,1
1607637574,2020-12-10 22:59,22.85,983.68,1009.46,214,22.54,0.29,-23,1
1607637635,2020-12-10 23:00,22.85,983.63,1009.41,214,22.53,0.29,-24,1
1607637697,2020-12-10 23:01,22.89,983.66,1009.45,214,22.53,0.31,-23,1
1607637819,2020-12-10 23:03,22.89,983.71,1009.50,214,22.52,0.30,-22,1
1607637881,2020-12-10 23:04,22.87,983.72,1009.51,214,22.52,0.29,-22,1
1607638003,2020-12-10 23:06,22.85,983.76,1009.54,214,22.53,0.29,-24,1
1607638065,2020-12-10 23:07,22.86,983.75,1009.53,214,22.53,0.29,-23,1
1607638126,2020-12-10 23:08,22.84,983.77,1009.56,214,22.53,0.28,-23,1
1607638187,2020-12-10 23:09,22.84,983.81,1009.60,214,22.54,0.29,-21,1
1607638432,2020-12-10 23:13,22.80,983.82,1009.60,214,22.56,0.29,-22,1
1607638493,2020-12-10 23:14,22.78,983.81,1009.59,214,22.57,0.28,-22,1
1607638555,2020-12-10 23:15,22.68,983.81,1009.59,214,22.57,0.22,-23,1
1607638616,2020-12-10 23:16,22.77,983.81,1009.60,214,22.58,0.28,-22,1
1607638677,2020-12-10 23:17,22.77,983.84,1009.62,214,22.58,0.28,-22,1
1607638739,2020-12-10 23:18,22.73,983.84,1009.62,214,22.59,0.26,-23,1
1607638801,2020-12-10 23:20,22.74,983.80,1009.58,214,22.59,0.27,-22,1
1607638862,2020-12-10 23:21,22.75,983.79,1009.57,214,22.60,0.29,-22,1
1607638923,2020-12-10 23:22,22.75,983.80,1009.58,214,22.60,0.29,-21,1
1607638985,2020-12-10 23:23,22.71,983.81,1009.60,214,22.60,0.26,-22,1
1607639046,2020-12-10 23:24,22.72,983.79,1009.57,214,22.60,0.27,-22,1
1607639107,2020-12-10 23:25,22.73,983.81,1009.59,214,22.61,0.28,-22,1
1607639169,2020-12-10 23:26,22.71,983.84,1009.62,214,22.61,0.27,-23,1
1607639230,2020-12-10 23:27,22.70,983.85,1009.63,214,22.60,0.25,-23,1
1607639291,2020-12-10 23:28,22.89,983.87,1009.66,214,22.61,0.38,-23,1
1607639353,2020-12-10 23:29,22.72,983.92,1009.70,214,22.61,0.28,-22,1
1607639414,2020-12-10 23:30,22.73,983.95,1009.73,214,22.60,0.27,-22,1
1607639537,2020-12-10 23:32,22.73,983.88,1009.66,214,22.60,0.27,-22,1
1607639660,2020-12-10 23:34,22.72,983.83,1009.62,214,22.60,0.27,-23,1
1607639721,2020-12-10 23:35,22.76,983.82,1009.61,214,22.60,0.29,-24,1
1607639783,2020-12-10 23:36,22.77,983.77,1009.56,214,22.59,0.29,-21,1
1607639844,2020-12-10 23:37,22.74,983.79,1009.58,214,22.59,0.27,-20,1
1607639906,2020-12-10 23:38,22.73,983.80,1009.58,214,22.59,0.26,-23,1
1607640028,2020-12-10 23:40,22.78,983.83,1009.61,214,22.58,0.29,-21,1
1607640090,2020-12-10 23:41,22.79,983.86,1009.65,214,22.58,0.30,-21,1
1607640152,2020-12-10 23:42,22.78,983.87,1009.66,214,22.57,0.28,-21,1
1607640213,2020-12-10 23:43,22.77,983.84,1009.62,214,22.57,0.27,-21,1
1607640275,2020-12-10 23:44,22.77,983.85,1009.64,214,22.56,0.27,-23,1
1607640336,2020-12-10 23:45,22.79,983.86,1009.64,214,22.56,0.28,-23,1
1607640398,2020-12-10 23:46,22.79,983.85,1009.64,214,22.56,0.28,-23,1
1607640459,2020-12-10 23:47,22.79,983.83,1009.61,214,22.55,0.27,-21,1
1607640520,2020-12-10 23:48,22.41,983.87,1009.65,214,22.54,0.03,-22,1
1607640582,2020-12-10 23:49,22.63,983.87,1009.65,214,22.54,0.16,-23,1
1607640643,2020-12-10 23:50,22.78,983.86,1009.64,214,22.53,0.25,-23,1
1607640766,2020-12-10 23:52,22.78,983.85,1009.63,214,22.51,0.23,-23,1
1607640828,2020-12-10 23:53,22.79,983.83,1009.62,214,22.51,0.24,-22,1
1607640889,2020-12-10 23:54,23.24,983.82,1009.61,214,22.50,0.50,-23,1
1607640950,2020-12-10 23:55,22.86,983.81,1009.60,214,22.49,0.26,-22,1
1607641012,2020-12-10 23:56,22.80,983.78,1009.56,214,22.49,0.22,-22,1
1607641073,2020-12-10 23:57,22.81,983.74,1009.52,214,22.49,0.23,-23,1
1607641134,2020-12-10 23:58,22.84,983.77,1009.55,214,22.49,0.25,-23,1
1607641196,2020-12-10 23:59,22.81,983.76,1009.54,214,22.49,0.23,-22,1