1607641257,2020-12-11 00:00,22.90,983.78,1009.56,214,22.48,0.28,-22,1
1607641318,2020-12-11 00:01,22.81,983.76,1009.54,214,22.49,0.23,-23,1
1607641440,2020-12-11 00:04,22.78,983.74,1009.52,214,22.50,0.22,-22,1
1607641502,2020-12-11 00:05,22.77,983.73,1009.51,214,22.50,0.21,-22,1
1607641563,2020-12-11 00:06,22.77,983.76,1009.55,214,22.51,0.22,-22,1
1607641625,2020-12-11 00:07,22.74,983.80,1009.58,214,22.52,0.21,-20,1
1607641686,2020-12-11 00:08,22.71,983.78,1009.56,214,22.52,0.20,-22,1
1607641747,2020-12-11 00:09,22.47,983.78,1009.56,214,22.52,0.05,-21,1
1607641810,2020-12-11 00:10,22.72,983.78,1009.56,214,22.54,0.21,-22,1
1607641871,2020-12-11 00:11,22.69,983.76,1009.54,214,22.54,0.20,-22,1
1607641994,2020-12-11 00:13,22.68,983.81,1009.59,214,22.56,0.21,-22,1
1607642056,2020-12-11 00:14,22.67,983.79,1009.57,214,22.56,0.21,-22,1
1607642117,2020-12-11 00:15,22.22,983.82,1009.60,214,22.57,-0.06,-23,1
1607642178,2020-12-11 00:16,22.66,983.80,1009.58,214,22.57,0.21,-22,1
1607642240,2020-12-11 00:17,22.65,983.76,1009.54,214,22.58,0.21,-22,1
1607642301,2020-12-11 00:18,22.27,983.77,1009.56,214,22.59,-0.02,-23,1
1607642363,2020-12-11 00:19,22.65,983.78,1009.56,214,22.59,0.22,-21,1
1607642608,2020-12-11 00:23,22.63,983.84,1009.63,214,22.59,0.20,-22,1
1607642670,2020-12-11 00:24,22.62,983.86,1009.64,214,22.60,0.21,-22,1
1607642731,2020-12-11 00:25,22.61,983.85,1009.63,214,22.61,0.21,-22,1
1607642792,2020-12-11 00:26,22.57,983.84,1009.62,214,22.60,0.17,-22,1
1607642915,2020-12-11 00:28,22.61,983.89,1009.68,214,22.60,0.20,-22,1
1607642976,2020-12-11 00:29,22.38,983.91,1009.69,214,22.60,0.06,-23,1
1607643037,2020-12-11 00:30,22.59,983.93,1009.71,214,22.60,0.19,-23,1
1607643160,2020-12-11 00:32,22.63,983.91,1009.69,214,22.59,0.20,-23,1
1607643223,2020-12-11 00:33,22.65,983.94,1009.73,214,22.58,0.21,-24,1
1607643284,2020-12-11 00:34,22.62,983.92,1009.70,214,22.59,0.20,-23,1
1607643345,2020-12-11 00:35,22.62,983.92,1009.70,214,22.58,0.19,-23,1
1607643405,2020-12-11 00:36,22.67,983.90,1009.68,214,22.58,0.22,-21,1
1607643467,2020-12-11 00:37,22.66,983.89,1009.67,214,22.58,0.22,-23,1
1607643528,2020-12-11 00:38,22.66,983.87,1009.66,214,22.57,0.21,-21,1
1607643590,2020-12-11 00:39,22.66,983.87,1009.66,214,22.58,0.22,-23,1
1607643651,2020-12-11 00:40,22.70,983.88,1009.66,214,22.57,0.23,-23,1
1607643713,2020-12-11 00:41,22.62,983.90,1009.68,214,22.57,0.18,-24,1
1607643774,2020-12-11 00:42,22.68,983.85,1009.64,214,22.56,0.21,-23,1
1607643836,2020-12-11 00:43,22.71,983.87,1009.65,214,22.56,0.23,-23,1
1607643897,2020-12-11 00:44,22.68,983.86,1009.65,214,22.56,0.21,-23,1
1607643958,2020-12-11 00:45,22.64,983.82,1009.61,214,22.55,0.18,-23,1
1607644020,2020-12-11 00:47,22.64,983.88,1009.66,214,22.55,0.18,-23,1
1607644081,2020-12-11 00:48,22.65,983.84,1009.62,214,22.54,0.17,-20,1
1607644142,2020-12-11 00:49,22.69,983.89,1009.67,214,22.53,0.19,-21,1
1607644203,2020-12-11 00:50,22.64,983.87,1009.65,214,22.52,0.15,-21,1
1607644265,2020-12-11 00:51,22.85,983.88,1009.66,214,22.52,0.28,-22,1
1607644326,2020-12-11 00:52,22.70,983.89,1009.67,214,22.52,0.19,-22,1
1607644387,2020-12-11 00:53,22.71,983.87,1009.66,214,22.51,0.19,-21,1
1607644449,2020-12-11 00:54,22.75,983.87,1009.65,214,22.51,0.21,-23,1
1607644510,2020-12-11 00:55,22.72,983.86,1009.64,214,22.50,0.19,-24,1
1607644571,2020-12-11 00:56,22.73,983.88,1009.67,214,22.51,0.20,-22,1
1607644633,2020-12-11 00:57,22.71,983.85,1009.64,214,22.50,0.18,-23,1
1607644694,2020-12-11 00:58,22.69,983.86,1009.64,214,22.50,0.17,-21,1
1607644756,2020-12-11 00:59,22.88,983.86,1009.64,214,22.50,0.28,-23,1
1607644817,2020-12-11 01:00,22.66,983.89,1009.68,214,22.51,0.16,-22,1
1607644878,2020-12-11 01:01,22.64,983.89,1009.67,214,22.51,0.14,-22,1
1607645002,2020-12-11 01:03,22.62,983.88,1009.66,214,22.52,0.14,-23,1
1607645063,2020-12-11 01:04,22.52,983.89,1009.67,214,22.53,0.09,-22,1
1607645125,2020-12-11 01:05,22.62,983.87,1009.66,214,22.53,0.15,-20,1
1607645186,2020-12-11 01:06,22.58,983.87,1009.65,214,22.54,0.13,-22,1
1607645248,2020-12-11 01:07,22.60,983.87,1009.65,214,22.54,0.14,-23,1
1607645309,2020-12-11 01:08,22.60,983.90,1009.68,214,22.55,0.15,-20,1
1607645370,2020-12-11 01:09,22.51,983.94,1009.73,214,22.55,0.10,-21,1
1607645432,2020-12-11 01:10,22.54,983.94,1009.72,214,22.56,0.13,-20,1
1607645493,2020-12-11 01:11,22.55,983.96,1009.74,214,22.57,0.14,-23,1
1607645554,2020-12-11 01:12,22.55,983.97,1009.75,214,22.57,0.14,-21,1
1607645615,2020-12-11 01:13,22.53,983.97,1009.76,214,22.58,0.14,-21,1
1607645677,2020-12-11 01:14,22.53,983.97,1009.75,214,22.58,0.14,-22,1
1607645738,2020-12-11 01:15,22.49,983.96,1009.75,214,22.58,0.11,-22,1
1607645799,2020-12-11 01:16,22.52,983.99,1009.77,214,22.58,0.13,-22,1
1607645861,2020-12-11 01:17,22.49,984.02,1009.80,214,22.59,0.12,-22,1
1607645922,2020-12-11 01:18,22.52,983.97,1009.75,214,22.59,0.14,-22,1
1607645984,2020-12-11 01:19,22.52,983.96,1009.75,214,22.59,0.14,-23,1
1607646046,2020-12-11 01:20,22.49,983.96,1009.75,214,22.60,0.13,-22,1
1607646107,2020-12-11 01:21,22.51,983.98,1009.76,214,22.59,0.13,-22,1
1607646168,2020-12-11 01:22,22.51,983.95,1009.74,214,22.59,0.13,-22,1
1607646230,2020-12-11 01:23,22.61,983.99,1009.78,214,22.60,0.20,-23,1
1607646291,2020-12-11 01:24,22.52,983.96,1009.75,214,22.59,0.14,-22,1
1607646353,2020-12-11 01:25,22.50,983.97,1009.75,214,22.59,0.12,-23,1
1607646414,2020-12-11 01:26,22.50,984.00,1009.79,214,22.59,0.12,-23,1
1607646475,2020-12-11 01:27,22.50,984.02,1009.80,214,22.59,0.12,-22,1
1607646536,2020-12-11 01:28,22.53,984.02,1009.81,214,22.58,0.14,-22,1
1607646597,2020-12-11 01:29,22.54,984.02,1009.81,214,22.58,0.14,-23,1
1607646658,2020-12-11 01:30,22.55,984.02,1009.81,214,22.58,0.15,-23,1
1607646721,2020-12-11 01:32,22.56,983.99,1009.77,214,22.58,0.16,-22,1
1607646782,2020-12-11 01:33,22.58,983.99,1009.77,214,22.58,0.16,-22,1
1607646844,2020-12-11 01:34,22.56,983.98,1009.76,214,22.58,0.16,-22,1
1607646905,2020-12-11 01:35,22.59,983.98,1009.76,214,22.58,0.17,-21,1
1607647028,2020-12-11 01:37,22.60,984.00,1009.78,214,22.57,0.17,-20,1
1607647089,2020-12-11 01:38,22.62,984.02,1009.80,214,22.56,0.17,-22,1
1607647151,2020-12-11 01:39,22.61,984.02,1009.81,214,22.55,0.16,-22,1
1607647212,2020-12-11 01:40,22.63,984.04,1009.82,214,22.55,0.17,-22,1
1607647273,2020-12-11 01:41,22.61,984.05,1009.84,214,22.54,0.15,-20,1
1607647335,2020-12-11 01:42,22.78,984.03,1009.82,214,22.54,0.25,-21,1
1607647396,2020-12-11 01:43,22.61,984.03,1009.81,214,22.53,0.14,-22,1
1607647457,2020-12-11 01:44,22.63,984.00,1009.78,214,22.53,0.15,-22,1
1607647580,2020-12-11 01:46,22.73,984.01,1009.79,214,22.52,0.20,-22,1
1607647641,2020-12-11 01:47,22.62,984.00,1009.78,214,22.51,0.13,-22,1
1607647703,2020-12-11 01:48,22.66,983.99,1009.78,214,22.51,0.16,-22,1
1607647764,2020-12-11 01:49,22.64,984.03,1009.81,214,22.51,0.14,-23,1
1607647826,2020-12-11 01:50,22.72,984.02,1009.80,214,22.50,0.19,-23,1
1607647887,2020-12-11 01:51,22.66,984.01,1009.79,214,22.50,0.15,-22,1
1607647948,2020-12-11 01:52,22.66,984.03,1009.82,214,22.50,0.15,-22,1
1607648010,2020-12-11 01:53,22.63,984.07,1009.86,214,22.50,0.13,-23,1
1607648071,2020-12-11 01:54,22.64,984.03,1009.82,214,22.50,0.13,-23,1
1607648132,2020-12-11 01:55,22.62,984.06,1009.84,214,22.50,0.12,-22,1
1607648194,2020-12-11 01:56,22.64,984.01,1009.79,214,22.50,0.13,-22,1
1607648255,2020-12-11 01:57,22.60,984.01,1009.79,214,22.50,0.11,-23,1
1607648316,2020-12-11 01:58,22.60,983.99,1009.77,214,22.50,0.11,-23,1
1607648378,2020-12-11 01:59,22.59,983.97,1009.76,214,22.50,0.11,-23,1
1607648439,2020-12-11 02:00,22.57,984.00,1009.78,214,22.51,0.10,-21,1
1607648501,2020-12-11 02:01,22.57,984.01,1009.79,214,22.52,0.11,-21,1
1607648623,2020-12-11 02:03,22.38,984.00,1009.78,214,22.52,-0.01,-19,1
1607648684,2020-12-11 02:04,22.53,983.99,1009.77,214,22.54,0.10,-20,1
1607648745,2020-12-11 02:05,22.56,983.99,1009.78,214,22.54,0.12,-23,1
1607648807,2020-12-11 02:06,22.53,984.01,1009.79,214,22.55,0.11,-22,1
1607648868,2020-12-11 02:07,22.50,983.99,1009.77,214,22.55,0.09,-21,1
1607648930,2020-12-11 02:08,22.67,984.04,1009.82,214,22.56,0.21,-22,1
1607648991,2020-12-11 02:09,22.51,984.01,1009.80,214,22.57,0.11,-22,1
1607649052,2020-12-11 02:10,22.49,984.02,1009.81,214,22.57,0.10,-22,1
1607649114,2020-12-11 02:11,22.49,984.02,1009.81,214,22.58,0.11,-23,1
1607649237,2020-12-11 02:13,22.49,984.03,1009.81,214,22.59,0.12,-23,1
1607649298,2020-12-11 02:14,22.51,983.98,1009.77,214,22.59,0.13,-23,1
1607649360,2020-12-11 02:16,22.49,983.99,1009.78,214,22.60,0.13,-22,1
1607649421,2020-12-11 02:17,22.49,983.98,1009.76,214,22.59,0.12,-22,1
1607649483,2020-12-11 02:18,22.48,983.98,1009.76,214,22.60,0.12,-23,1
1607649543,2020-12-11 02:19,22.50,984.02,1009.80,214,22.59,0.12,-23,1
1607649606,2020-12-11 02:20,22.48,984.00,1009.79,214,22.59,0.11,-21,1
1607649668,2020-12-11 02:21,22.48,984.04,1009.82,214,22.59,0.11,-20,1
1607649729,2020-12-11 02:22,22.49,984.05,1009.83,214,22.59,0.12,-23,1
1607649852,2020-12-11 02:24,22.48,984.06,1009.84,214,22.58,0.10,-22,1
1607649913,2020-12-11 02:25,22.63,984.04,1009.83,214,22.58,0.20,-23,1
1607649975,2020-12-11 02:26,22.49,984.04,1009.83,214,22.59,0.12,-23,1
1607650036,2020-12-11 02:27,22.51,984.05,1009.84,214,22.58,0.12,-23,1
1607650159,2020-12-11 02:29,22.53,984.02,1009.80,214,22.58,0.14,-21,1
1607650220,2020-12-11 02:30,22.53,984.05,1009.83,214,22.58,0.14,-22,1
1607650406,2020-12-11 02:33,22.55,984.01,1009.79,214,22.57,0.14,-23,1
1607650467,2020-12-11 02:34,22.56,984.02,1009.81,214,22.57,0.15,-23,1
1607650528,2020-12-11 02:35,22.57,983.98,1009.76,214,22.56,0.15,-23,1
1607650591,2020-12-11 02:36,22.56,983.98,1009.76,214,22.56,0.14,-23,1
1607650652,2020-12-11 02:37,22.56,983.99,1009.78,214,22.55,0.13,-23,1
1607650713,2020-12-11 02:38,22.52,983.99,1009.77,214,22.54,0.09,-23,1
1607650774,2020-12-11 02:39,22.57,983.96,1009.75,214,22.54,0.13,-23,1
1607650836,2020-12-11 02:40,22.59,983.97,1009.75,214,22.53,0.13,-22,1
1607650897,2020-12-11 02:41,22.63,983.98,1009.76,214,22.53,0.15,-23,1
1607650959,2020-12-11 02:42,22.61,984.00,1009.78,214,22.53,0.14,-21,1
1607651020,2020-12-11 02:43,22.69,984.02,1009.80,214,22.52,0.18,-21,1
1607651082,2020-12-11 02:44,22.59,984.02,1009.80,214,22.52,0.12,-23,1
1607651143,2020-12-11 02:45,22.62,984.02,1009.80,214,22.51,0.13,-22,1
1607651204,2020-12-11 02:46,22.42,984.01,1009.79,214,22.51,0.01,-23,1
1607651266,2020-12-11 02:47,22.64,984.02,1009.80,214,22.51,0.14,-22,1
1607651327,2020-12-11 02:48,22.62,984.02,1009.80,214,22.50,0.12,-21,1
1607651388,2020-12-11 02:49,22.87,984.02,1009.80,214,22.50,0.27,-23,1
1607651450,2020-12-11 02:50,22.64,983.96,1009.75,214,22.50,0.13,-22,1
1607651511,2020-12-11 02:51,22.63,983.95,1009.73,214,22.50,0.13,-21,1
1607651572,2020-12-11 02:52,22.43,983.96,1009.75,214,22.50,0.01,-22,1
1607651634,2020-12-11 02:53,22.62,983.95,1009.73,214,22.50,0.12,-23,1
1607651695,2020-12-11 02:54,22.59,983.92,1009.70,214,22.49,0.10,-23,1
1607651757,2020-12-11 02:55,22.56,983.92,1009.71,214,22.49,0.08,-23,1
1607651818,2020-12-11 02:56,22.57,983.93,1009.71,214,22.50,0.09,-23,1
1607651879,2020-12-11 02:57,22.56,983.91,1009.70,214,22.51,0.09,-21,1
1607651941,2020-12-11 02:59,22.66,983.95,1009.73,214,22.51,0.16,-22,1
1607652002,2020-12-11 03:00,22.96,983.95,1009.73,214,22.52,0.34,-23,1
1607652064,2020-12-11 03:01,22.53,983.92,1009.71,214,22.52,0.08,-23,1
1607652126,2020-12-11 03:02,22.52,983.94,1009.72,214,22.53,0.09,-24,1
1607652248,2020-12-11 03:04,22.52,983.90,1009.69,214,22.54,0.09,-22,1
1607652309,2020-12-11 03:05,22.45,983.84,1009.62,214,22.54,0.05,-24,1
1607652370,2020-12-11 03:06,22.51,983.83,1009.61,214,22.55,0.10,-22,1
1607652433,2020-12-11 03:07,22.45,983.83,1009.61,214,22.56,0.07,-22,1
1607652495,2020-12-11 03:08,22.46,983.81,1009.59,214,22.56,0.08,-23,1
1607652557,2020-12-11 03:09,22.48,983.82,1009.60,214,22.57,0.09,-22,1
1607652618,2020-12-11 03:10,22.47,983.82,1009.60,214,22.56,0.08,-23,1
1607652679,2020-12-11 03:11,22.47,983.78,1009.56,214,22.57,0.09,-22,1
1607652740,2020-12-11 03:12,22.19,983.80,1009.58,214,22.58,-0.07,-22,1
1607652802,2020-12-11 03:13,22.44,983.79,1009.58,214,22.58,0.08,-23,1
1607652863,2020-12-11 03:14,22.46,983.78,1009.56,214,22.58,0.09,-22,1
1607652925,2020-12-11 03:15,22.46,983.79,1009.57,214,22.58,0.09,-22,1
1607652986,2020-12-11 03:16,22.46,983.78,1009.57,214,22.58,0.09,-23,1
1607653048,2020-12-11 03:17,22.62,983.77,1009.56,214,22.58,0.19,-23,1
1607653109,2020-12-11 03:18,22.18,983.74,1009.52,214,22.57,-0.09,-22,1
1607653170,2020-12-11 03:19,22.44,983.74,1009.53,214,22.58,0.08,-22,1
1607653232,2020-12-11 03:20,22.46,983.72,1009.50,214,22.57,0.08,-23,1
1607653294,2020-12-11 03:21,22.47,983.73,1009.51,214,22.58,0.10,-23,1
1607653355,2020-12-11 03:22,22.48,983.73,1009.51,214,22.57,0.09,-22,1
1607653416,2020-12-11 03:23,22.48,983.76,1009.54,214,22.57,0.09,-23,1
1607653478,2020-12-11 03:24,22.50,983.69,1009.47,214,22.57,0.11,-22,1
1607653539,2020-12-11 03:25,22.50,983.72,1009.51,214,22.57,0.11,-23,1
1607653601,2020-12-11 03:26,22.49,983.72,1009.51,214,22.56,0.09,-23,1
1607653662,2020-12-11 03:27,22.51,983.68,1009.46,214,22.56,0.11,-23,1
1607653785,2020-12-11 03:29,22.57,983.67,1009.45,214,22.55,0.14,-23,1
1607653846,2020-12-11 03:30,22.68,983.62,1009.40,214,22.54,0.20,-22,1
1607653907,2020-12-11 03:31,22.55,983.63,1009.42,214,22.54,0.11,-22,1
1607653969,2020-12-11 03:32,22.52,983.59,1009.37,214,22.54,0.09,-22,1
1607654030,2020-12-11 03:33,22.53,983.59,1009.37,214,22.54,0.10,-22,1
1607654091,2020-12-11 03:34,22.57,983.56,1009.35,214,22.53,0.12,-19,1
1607654153,2020-12-11 03:35,22.58,983.56,1009.34,214,22.53,0.13,-22,1
1607654214,2020-12-11 03:36,22.41,983.52,1009.30,214,22.52,0.01,-23,1
1607654275,2020-12-11 03:37,22.58,983.50,1009.29,214,22.52,0.12,-22,1
1607654337,2020-12-11 03:38,22.61,983.50,1009.28,214,22.52,0.13,-23,1
1607654462,2020-12-11 03:41,22.56,983.48,1009.26,214,22.51,0.09,-23,1
1607654523,2020-12-11 03:42,22.57,983.49,1009.27,214,22.51,0.10,-23,1
1607654584,2020-12-11 03:43,22.56,983.46,1009.25,214,22.50,0.09,-22,1
1607654646,2020-12-11 03:44,22.58,983.48,1009.26,214,22.49,0.09,-23,1
1607654707,2020-12-11 03:45,22.59,983.49,1009.27,214,22.49,0.10,-22,1
1607654768,2020-12-11 03:46,22.62,983.47,1009.25,214,22.49,0.12,-21,1
1607654830,2020-12-11 03:47,22.64,983.47,1009.26,214,22.48,0.12,-21,1
1607654891,2020-12-11 03:48,22.42,983.48,1009.26,214,22.48,-0.02,-22,1
1607655017,2020-12-11 03:50,22.64,983.48,1009.27,214,22.48,0.12,-23,1
1607655078,2020-12-11 03:51,22.62,983.51,1009.30,214,22.48,0.11,-23,1
1607655139,2020-12-11 03:52,22.62,983.50,1009.28,214,22.48,0.11,-21,1
1607655199,2020-12-11 03:53,22.75,983.52,1009.30,214,22.48,0.18,-21,1
1607655261,2020-12-11 03:54,22.56,983.53,1009.31,214,22.48,0.07,-24,1
1607655322,2020-12-11 03:55,22.59,983.53,1009.31,214,22.48,0.09,-22,1
1607655383,2020-12-11 03:56,22.56,983.54,1009.32,214,22.48,0.07,-22,1
1607655445,2020-12-11 03:57,22.56,983.51,1009.29,214,22.49,0.08,-21,1
1607655506,2020-12-11 03:58,22.56,983.51,1009.29,214,22.49,0.08,-23,1
1607655567,2020-12-11 03:59,22.56,983.52,1009.31,214,22.49,0.08,-22,1
1607655629,2020-12-11 04:00,22.56,983.49,1009.28,214,22.49,0.08,-21,1
1607655690,2020-12-11 04:01,22.55,983.45,1009.24,214,22.50,0.08,-23,1
1607655813,2020-12-11 04:03,22.52,983.43,1009.22,214,22.51,0.07,-23,1
1607655876,2020-12-11 04:04,22.53,983.40,1009.19,214,22.51,0.08,-23,1
1607655937,2020-12-11 04:05,22.53,983.43,1009.22,214,22.52,0.08,-22,1
1607655998,2020-12-11 04:06,22.52,983.43,1009.22,214,22.52,0.08,-22,1
1607656060,2020-12-11 04:07,22.50,983.41,1009.19,214,22.53,0.07,-23,1
1607656121,2020-12-11 04:08,22.59,983.44,1009.23,214,22.53,0.13,-22,1
1607656183,2020-12-11 04:09,22.53,983.40,1009.18,214,22.53,0.09,-24,1
1607656305,2020-12-11 04:11,22.57,983.40,1009.18,214,22.54,0.13,-23,1
1607656367,2020-12-11 04:12,22.49,983.42,1009.20,214,22.54,0.07,-23,1
1607656428,2020-12-11 04:13,22.49,983.40,1009.19,214,22.55,0.08,-23,1
1607656489,2020-12-11 04:14,22.46,983.41,1009.19,214,22.55,0.07,-23,1
1607656551,2020-12-11 04:15,22.48,983.41,1009.19,214,22.55,0.08,-23,1
1607656612,2020-12-11 04:16,22.46,983.41,1009.19,214,22.55,0.07,-22,1
1607656674,2020-12-11 04:17,22.49,983.40,1009.19,214,22.55,0.08,-23,1
1607656735,2020-12-11 04:18,22.48,983.39,1009.17,214,22.55,0.08,-22,1
1607656798,2020-12-11 04:19,22.46,983.37,1009.15,214,22.55,0.07,-23,1
1607656859,2020-12-11 04:20,22.49,983.39,1009.17,214,22.55,0.08,-22,1
1607656921,2020-12-11 04:22,22.46,983.41,1009.19,214,22.55,0.07,-23,1
1607656982,2020-12-11 04:23,22.46,983.41,1009.20,214,22.55,0.07,-22,1
1607657044,2020-12-11 04:24,22.45,983.46,1009.24,214,22.54,0.05,-21,1
1607657105,2020-12-11 04:25,22.47,983.45,1009.24,214,22.55,0.08,-22,1
1607657166,2020-12-11 04:26,22.48,983.48,1009.27,214,22.54,0.07,-22,1
1607657289,2020-12-11 04:28,22.50,983.51,1009.29,214,22.53,0.07,-20,1
1607657350,2020-12-11 04:29,22.47,983.52,1009.31,214,22.54,0.07,-22,1
1607657411,2020-12-11 04:30,22.51,983.52,1009.30,214,22.53,0.08,-23,1
1607657473,2020-12-11 04:31,22.51,983.52,1009.30,214,22.53,0.08,-23,1
1607657534,2020-12-11 04:32,22.53,983.51,1009.29,214,22.53,0.09,-22,1
1607657596,2020-12-11 04:33,22.47,983.50,1009.28,214,22.53,0.06,-22,1
1607657657,2020-12-11 04:34,22.50,983.50,1009.28,214,22.53,0.07,-23,1
1607657718,2020-12-11 04:35,22.54,983.47,1009.25,214,22.52,0.09,-22,1
1607657780,2020-12-11 04:36,22.55,983.49,1009.27,214,22.52,0.10,-23,1
1607657841,2020-12-11 04:37,22.50,983.51,1009.30,214,22.51,0.05,-22,1
1607657964,2020-12-11 04:39,22.54,983.55,1009.33,214,22.50,0.07,-22,1
1607658025,2020-12-11 04:40,22.60,983.58,1009.36,214,22.50,0.11,-20,1
1607658086,2020-12-11 04:41,22.58,983.62,1009.40,214,22.50,0.10,-22,1
1607658211,2020-12-11 04:43,22.43,983.62,1009.41,214,22.50,0.01,-19,1
1607658271,2020-12-11 04:44,22.52,983.66,1009.44,214,22.49,0.05,-23,1
1607658332,2020-12-11 04:45,22.52,983.66,1009.44,214,22.49,0.05,-22,1
1607658394,2020-12-11 04:46,22.53,983.69,1009.47,214,22.48,0.05,-23,1
1607658454,2020-12-11 04:47,22.56,983.72,1009.50,214,22.48,0.07,-23,1
1607658515,2020-12-11 04:48,22.60,983.71,1009.50,214,22.47,0.09,-23,1
1607658577,2020-12-11 04:49,22.58,983.70,1009.48,214,22.47,0.07,-23,1
1607658638,2020-12-11 04:50,22.53,983.71,1009.50,214,22.47,0.04,-22,1
1607658699,2020-12-11 04:51,22.55,983.70,1009.49,214,22.47,0.05,-23,1
1607658761,2020-12-11 04:52,22.55,983.70,1009.48,214,22.47,0.05,-23,1
1607658822,2020-12-11 04:53,22.57,983.73,1009.51,214,22.47,0.07,-23,1
1607658883,2020-12-11 04:54,22.56,983.71,1009.49,214,22.47,0.06,-23,1
1607658945,2020-12-11 04:55,22.54,983.73,1009.51,214,22.47,0.05,-22,1
1607659006,2020-12-11 04:56,22.53,983.75,1009.53,214,22.47,0.04,-23,1
1607659068,2020-12-11 04:57,22.54,983.78,1009.56,214,22.47,0.05,-22,1
1607659129,2020-12-11 04:58,22.49,983.77,1009.55,214,22.47,0.02,-22,1
1607659190,2020-12-11 04:59,22.50,983.78,1009.56,214,22.47,0.03,-22,1
1607659252,2020-12-11 05:00,22.52,983.79,1009.57,214,22.47,0.03,-23,1
1607659313,2020-12-11 05:01,22.52,983.80,1009.58,214,22.47,0.03,-22,1
1607659435,2020-12-11 05:03,22.45,983.74,1009.53,214,22.46,-0.01,-22,1
1607659496,2020-12-11 05:04,22.25,983.74,1009.52,214,22.47,-0.13,-23,1
1607659558,2020-12-11 05:05,22.46,983.76,1009.55,214,22.48,0.01,-22,1
1607659619,2020-12-11 05:06,22.48,983.74,1009.53,214,22.48,0.02,-22,1
1607659680,2020-12-11 05:08,22.47,983.73,1009.51,214,22.48,0.02,-23,1
1607659742,2020-12-11 05:09,22.47,983.74,1009.53,214,22.48,0.02,-23,1
1607659803,2020-12-11 05:10,22.49,983.77,1009.56,214,22.49,0.04,-21,1
1607659864,2020-12-11 05:11,22.47,983.76,1009.55,214,22.48,0.02,-22,1
1607659926,2020-12-11 05:12,22.45,983.77,1009.55,214,22.48,0.00,-22,1
1607659987,2020-12-11 05:13,22.46,983.78,1009.56,214,22.48,0.01,-22,1
1607660048,2020-12-11 05:14,22.45,983.77,1009.56,214,22.49,0.01,-23,1
1607660110,2020-12-11 05:15,22.44,983.80,1009.59,214,22.49,0.00,-22,1
1607660171,2020-12-11 05:16,22.41,983.80,1009.58,214,22.49,-0.02,-21,1
1607660232,2020-12-11 05:17,22.44,983.81,1009.59,214,22.49,0.00,-23,1
1607660294,2020-12-11 05:18,22.42,983.80,1009.58,214,22.49,-0.01,-22,1
1607660355,2020-12-11 05:19,22.43,983.81,1009.59,214,22.49,-0.00,-23,1
1607660417,2020-12-11 05:20,22.62,983.78,1009.56,214,22.49,0.12,-23,1
1607660478,2020-12-11 05:21,22.08,983.77,1009.56,214,22.48,-0.23,-23,1
1607660540,2020-12-11 05:22,22.42,983.78,1009.56,214,22.49,-0.01,-24,1
1607660601,2020-12-11 05:23,22.44,983.77,1009.56,214,22.49,0.00,-21,1
1607660663,2020-12-11 05:24,22.46,983.77,1009.56,214,22.49,0.02,-22,1
1607660724,2020-12-11 05:25,22.44,983.76,1009.54,214,22.49,0.00,-21,1
1607660785,2020-12-11 05:26,22.46,983.74,1009.53,214,22.49,0.02,-23,1
1607660847,2020-12-11 05:27,22.42,983.75,1009.53,214,22.49,-0.01,-23,1
1607660908,2020-12-11 05:28,22.46,983.73,1009.51,214,22.48,0.01,-22,1
1607660969,2020-12-11 05:29,22.46,983.74,1009.52,214,22.48,0.01,-22,1
1607661031,2020-12-11 05:30,22.46,983.71,1009.49,214,22.47,0.00,-23,1
1607661092,2020-12-11 05:31,22.48,983.74,1009.52,214,22.48,0.02,-21,1
1607661153,2020-12-11 05:32,22.48,983.71,1009.49,214,22.47,0.01,-22,1
1607661215,2020-12-11 05:33,22.50,983.73,1009.51,214,22.47,0.03,-22,1
1607661276,2020-12-11 05:34,22.49,983.74,1009.52,214,22.47,0.02,-23,1
1607661337,2020-12-11 05:35,22.49,983.73,1009.51,214,22.47,0.02,-22,1
1607661399,2020-12-11 05:36,22.47,983.78,1009.56,214,22.47,0.01,-23,1
1607661461,2020-12-11 05:37,22.45,983.74,1009.53,214,22.47,-0.01,-23,1
1607661523,2020-12-11 05:38,22.44,983.78,1009.56,214,22.47,-0.01,-22,1
1607661584,2020-12-11 05:39,22.48,983.77,1009.55,214,22.46,0.00,-22,1
1607661645,2020-12-11 05:40,22.47,983.77,1009.55,214,22.46,-0.00,-23,1
1607661707,2020-12-11 05:41,22.49,983.77,1009.55,214,22.45,0.00,-22,1
1607661768,2020-12-11 05:42,22.46,983.79,1009.57,214,22.45,-0.02,-22,1
1607661829,2020-12-11 05:43,22.46,983.82,1009.60,214,22.44,-0.03,-23,1
1607661891,2020-12-11 05:44,22.59,983.83,1009.61,214,22.44,0.05,-23,1
1607661952,2020-12-11 05:45,22.47,983.83,1009.62,214,22.44,-0.02,-23,1
1607662014,2020-12-11 05:46,22.50,983.82,1009.61,214,22.43,-0.01,-23,1
1607662075,2020-12-11 05:47,22.51,983.81,1009.59,214,22.43,-0.00,-22,1
1607662137,2020-12-11 05:48,22.50,983.79,1009.57,214,22.42,-0.02,-23,1
1607662198,2020-12-11 05:49,22.49,983.76,1009.55,214,22.42,-0.02,-20,1
1607662259,2020-12-11 05:50,22.43,983.76,1009.55,214,22.42,-0.06,-23,1
1607662321,2020-12-11 05:52,22.50,983.75,1009.53,214,22.43,-0.01,-23,1
1607662382,2020-12-11 05:53,22.54,983.72,1009.50,214,22.43,0.01,-22,1
1607662443,2020-12-11 05:54,22.57,983.72,1009.50,214,22.43,0.03,-23,1
1607662505,2020-12-11 05:55,22.52,983.70,1009.48,214,22.43,0.01,-22,1
1607662566,2020-12-11 05:56,22.48,983.74,1009.52,214,22.43,-0.02,-23,1
1607662628,2020-12-11 05:57,22.48,983.73,1009.52,214,22.43,-0.02,-23,1
1607662689,2020-12-11 05:58,22.46,983.76,1009.54,214,22.43,-0.03,-23,1
1607662750,2020-12-11 05:59,22.84,983.77,1009.55,214,22.44,0.21,-24,1
1607662811,2020-12-11 06:00,22.46,983.80,1009.58,214,22.44,-0.03,-21,1
1607662873,2020-12-11 06:01,22.46,983.83,1009.61,214,22.45,-0.02,-23,1
1607662997,2020-12-11 06:03,22.42,983.86,1009.64,214,22.46,-0.04,-23,1
1607663058,2020-12-11 06:04,22.42,983.88,1009.66,214,22.46,-0.04,-19,1
1607663120,2020-12-11 06:05,22.42,983.89,1009.67,214,22.47,-0.03,-23,1
1607663181,2020-12-11 06:06,22.40,983.90,1009.69,214,22.47,-0.04,-22,1
1607663244,2020-12-11 06:07,22.38,983.91,1009.69,214,22.48,-0.04,-21,1
1607663305,2020-12-11 06:08,22.46,983.92,1009.71,214,22.48,0.01,-23,1
1607663366,2020-12-11 06:09,22.13,983.91,1009.70,214,22.48,-0.19,-23,1
1607663428,2020-12-11 06:10,22.38,983.94,1009.73,214,22.49,-0.03,-22,1
1607663489,2020-12-11 06:11,22.22,983.91,1009.70,214,22.49,-0.13,-21,1
1607663550,2020-12-11 06:12,22.40,983.94,1009.72,214,22.49,-0.02,-22,1
1607663612,2020-12-11 06:13,22.41,983.95,1009.74,214,22.50,-0.01,-22,1
1607663673,2020-12-11 06:14,22.40,983.98,1009.77,214,22.50,-0.01,-23,1
1607663734,2020-12-11 06:15,22.44,983.97,1009.76,214,22.50,0.01,-23,1
1607663796,2020-12-11 06:16,22.41,984.02,1009.80,214,22.51,0.00,-23,1
1607663857,2020-12-11 06:17,22.40,984.00,1009.78,214,22.50,-0.01,-23,1
1607663918,2020-12-11 06:18,22.46,984.03,1009.81,214,22.51,0.04,-23,1
1607663980,2020-12-11 06:19,22.41,984.06,1009.85,214,22.51,0.00,-21,1
1607664042,2020-12-11 06:20,22.43,984.07,1009.85,214,22.51,0.01,-21,1
1607664103,2020-12-11 06:21,22.42,984.08,1009.87,214,22.52,0.02,-24,1
1607664165,2020-12-11 06:22,22.44,984.09,1009.87,214,22.51,0.02,-20,1
1607664226,2020-12-11 06:23,22.43,984.09,1009.88,214,22.52,0.02,-23,1
1607664288,2020-12-11 06:24,22.43,984.10,1009.89,214,22.51,0.01,-22,1
1607664350,2020-12-11 06:25,22.46,984.10,1009.89,214,22.52,0.04,-23,1
1607664412,2020-12-11 06:26,22.45,984.12,1009.90,214,22.51,0.03,-21,1
1607664474,2020-12-11 06:27,22.44,984.16,1009.94,214,22.51,0.02,-23,1
1607664535,2020-12-11 06:28,22.43,984.16,1009.95,214,22.52,0.02,-23,1
1607664597,2020-12-11 06:29,22.44,984.15,1009.93,214,22.51,0.02,-22,1
1607664657,2020-12-11 06:30,22.45,984.14,1009.92,214,22.51,0.03,-23,1
1607664718,2020-12-11 06:31,22.42,984.10,1009.88,214,22.51,0.01,-22,1
1607664779,2020-12-11 06:32,22.43,984.09,1009.87,214,22.51,0.01,-22,1
1607664841,2020-12-11 06:34,22.46,984.04,1009.82,214,22.50,0.03,-21,1
1607664902,2020-12-11 06:35,22.46,984.03,1009.82,214,22.50,0.03,-23,1
1607664963,2020-12-11 06:36,22.44,984.01,1009.79,214,22.49,0.00,-22,1
1607665024,2020-12-11 06:37,22.47,984.02,1009.80,214,22.49,0.02,-23,1
1607665085,2020-12-11 06:38,22.45,984.01,1009.79,214,22.49,0.01,-23,1
1607665146,2020-12-11 06:39,22.47,984.00,1009.78,214,22.48,0.02,-23,1
1607665208,2020-12-11 06:40,21.95,984.01,1009.80,214,22.48,-0.31,-23,1
1607665269,2020-12-11 06:41,22.48,984.01,1009.80,214,22.48,0.02,-23,1
1607665331,2020-12-11 06:42,22.48,984.03,1009.81,214,22.47,0.01,-22,1
1607665392,2020-12-11 06:43,22.49,984.02,1009.81,214,22.47,0.02,-24,1
1607665453,2020-12-11 06:44,22.48,984.05,1009.83,214,22.47,0.01,-23,1
1607665514,2020-12-11 06:45,22.54,984.03,1009.82,214,22.47,0.05,-23,1
1607665576,2020-12-11 06:46,22.54,984.04,1009.82,214,22.47,0.05,-22,1
1607665637,2020-12-11 06:47,22.67,984.03,1009.82,214,22.47,0.13,-19,1
1607665698,2020-12-11 06:48,22.53,984.03,1009.81,214,22.47,0.04,-22,1
1607665760,2020-12-11 06:49,22.31,984.03,1009.81,214,22.46,-0.10,-22,1
1607665821,2020-12-11 06:50,22.48,984.03,1009.81,214,22.46,0.01,-23,1
1607665882,2020-12-11 06:51,22.49,984.03,1009.81,214,22.46,0.01,-22,1
1607665943,2020-12-11 06:52,22.49,984.06,1009.84,214,22.47,0.02,-23,1
1607666004,2020-12-11 06:53,22.47,984.06,1009.84,214,22.47,0.01,-23,1
1607666066,2020-12-11 06:54,22.46,984.09,1009.87,214,22.48,0.01,-22,1
1607666127,2020-12-11 06:55,22.46,984.10,1009.89,214,22.48,0.01,-22,1
1607666188,2020-12-11 06:56,22.46,984.10,1009.88,214,22.48,0.01,-22,1
1607666313,2020-12-11 06:58,22.46,984.10,1009.88,214,22.49,0.02,-22,1
1607666374,2020-12-11 06:59,22.45,984.11,1009.89,214,22.49,0.01,-22,1
1607666435,2020-12-11 07:00,22.43,984.14,1009.92,214,22.51,0.01,-22,1
1607666496,2020-12-11 07:01,22.43,984.16,1009.94,214,22.51,0.01,-23,1
1607666618,2020-12-11 07:03,22.68,984.17,1009.96,214,22.53,0.19,-23,1
1607666679,2020-12-11 07:04,22.38,984.16,1009.94,214,22.54,0.01,-22,1
1607666740,2020-12-11 07:05,22.41,984.15,1009.93,214,22.54,0.03,-24,1
1607666802,2020-12-11 07:06,22.38,984.10,1009.89,214,22.54,0.01,-21,1
1607666863,2020-12-11 07:07,22.37,984.09,1009.87,214,22.55,0.01,-24,1
1607666924,2020-12-11 07:08,22.39,984.06,1009.85,214,22.55,0.02,-22,1
1607666986,2020-12-11 07:09,22.34,984.07,1009.85,214,22.56,0.00,-23,1
1607667047,2020-12-11 07:10,22.36,984.05,1009.83,214,22.56,0.01,-22,1
1607667170,2020-12-11 07:12,22.36,984.09,1009.87,214,22.56,0.01,-23,1
1607667231,2020-12-11 07:13,22.37,984.12,1009.90,214,22.56,0.02,-20,1
1607667293,2020-12-11 07:14,22.39,984.14,1009.92,214,22.56,0.03,-23,1
1607667354,2020-12-11 07:15,22.33,984.14,1009.92,214,22.57,0.01,-23,1
1607667416,2020-12-11 07:16,22.38,984.16,1009.94,214,22.57,0.03,-22,1
1607667477,2020-12-11 07:17,22.38,984.17,1009.95,214,22.57,0.03,-22,1
1607667538,2020-12-11 07:18,22.40,984.16,1009.94,214,22.57,0.05,-23,1
1607667601,2020-12-11 07:20,22.39,984.16,1009.94,214,22.57,0.04,-23,1
1607667666,2020-12-11 07:21,22.43,984.16,1009.95,214,22.56,0.06,-23,1
1607667727,2020-12-11 07:22,22.40,984.15,1009.93,214,22.56,0.04,-23,1
1607667789,2020-12-11 07:23,22.43,984.12,1009.91,214,22.56,0.06,-20,1
1607667850,2020-12-11 07:24,22.41,984.11,1009.89,214,22.55,0.04,-23,1
1607667911,2020-12-11 07:25,22.48,984.09,1009.88,214,22.56,0.08,-23,1
1607667973,2020-12-11 07:26,22.44,984.09,1009.87,214,22.55,0.06,-19,1
1607668034,2020-12-11 07:27,22.33,984.06,1009.85,214,22.55,-0.01,-23,1
1607668095,2020-12-11 07:28,22.44,984.09,1009.88,214,22.54,0.05,-21,1
1607668157,2020-12-11 07:29,22.43,984.07,1009.86,214,22.54,0.04,-23,1
1607668218,2020-12-11 07:30,22.46,984.09,1009.87,214,22.54,0.06,-22,1
1607668280,2020-12-11 07:31,22.46,984.06,1009.85,214,22.54,0.06,-23,1
1607668341,2020-12-11 07:32,22.47,984.07,1009.85,214,22.53,0.06,-22,1
1607668403,2020-12-11 07:33,22.69,984.09,1009.87,214,22.53,0.19,-21,1
1607668464,2020-12-11 07:34,22.50,984.11,1009.90,214,22.53,0.07,-22,1
1607668526,2020-12-11 07:35,22.51,984.11,1009.89,214,22.52,0.07,-20,1
1607668587,2020-12-11 07:36,22.52,984.10,1009.89,214,22.52,0.08,-23,1
1607668649,2020-12-11 07:37,22.53,984.13,1009.91,214,22.52,0.08,-23,1
1607668710,2020-12-11 07:38,22.53,984.13,1009.91,214,22.51,0.08,-23,1
1607668771,2020-12-11 07:39,22.51,984.20,1009.98,214,22.51,0.06,-22,1
1607668833,2020-12-11 07:40,22.58,984.21,1009.99,214,22.50,0.10,-23,1
1607668895,2020-12-11 07:41,22.70,984.27,1010.05,214,22.50,0.17,-22,1
1607668956,2020-12-11 07:42,22.56,984.29,1010.08,214,22.50,0.09,-23,1
1607669017,2020-12-11 07:43,22.58,984.31,1010.09,214,22.50,0.10,-22,1
1607669079,2020-12-11 07:44,22.89,984.26,1010.04,214,22.49,0.28,-22,1
1607669140,2020-12-11 07:45,22.59,984.23,1010.01,214,22.49,0.10,-23,1
1607669201,2020-12-11 07:46,22.62,984.22,1010.00,214,22.49,0.11,-23,1
1607669263,2020-12-11 07:47,22.61,984.23,1010.02,214,22.49,0.11,-23,1
1607669324,2020-12-11 07:48,22.59,984.22,1010.00,214,22.49,0.10,-23,1
1607669386,2020-12-11 07:49,22.59,984.25,1010.04,214,22.49,0.10,-22,1
1607669447,2020-12-11 07:50,22.58,984.26,1010.04,214,22.49,0.09,-19,1
1607669509,2020-12-11 07:51,22.59,984.28,1010.06,214,22.49,0.10,-23,1
1607669570,2020-12-11 07:52,22.55,984.28,1010.06,214,22.49,0.07,-22,1
1607669631,2020-12-11 07:53,22.58,984.29,1010.08,214,22.50,0.10,-22,1
1607669693,2020-12-11 07:54,22.57,984.30,1010.08,214,22.50,0.09,-23,1
1607669754,2020-12-11 07:55,22.57,984.30,1010.09,214,22.51,0.10,-22,1
1607669815,2020-12-11 07:56,22.58,984.30,1010.08,214,22.51,0.11,-21,1
1607669877,2020-12-11 07:57,22.55,984.32,1010.10,214,22.52,0.10,-24,1
1607669939,2020-12-11 07:58,22.56,984.27,1010.06,214,22.53,0.11,-21,1
1607670000,2020-12-11 08:00,22.56,984.27,1010.05,214,22.54,0.12,-23,1
1607670061,2020-12-11 08:01,22.57,984.23,1010.01,214,22.55,0.14,-22,1
1607670123,2020-12-11 08:02,22.52,984.25,1010.04,214,22.56,0.11,-23,1
1607670245,2020-12-11 08:04,22.48,984.23,1010.02,214,22.57,0.09,-23,1
1607670368,2020-12-11 08:06,22.48,984.27,1010.05,214,22.58,0.10,-23,1
1607670429,2020-12-11 08:07,22.48,984.26,1010.04,214,22.58,0.10,-20,1
1607670490,2020-12-11 08:08,22.74,984.28,1010.06,214,22.58,0.26,-22,1
1607670552,2020-12-11 08:09,22.47,984.26,1010.04,214,22.60,0.11,-23,1
1607670674,2020-12-11 08:11,22.47,984.26,1010.04,214,22.60,0.11,-22,1
1607670735,2020-12-11 08:12,22.47,984.23,1010.01,214,22.60,0.11,-22,1
1607670858,2020-12-11 08:14,22.45,984.22,1010.00,214,22.60,0.10,-23,1
1607670920,2020-12-11 08:15,22.47,984.21,1009.99,214,22.60,0.11,-23,1
1607670981,2020-12-11 08:16,22.49,984.23,1010.01,214,22.60,0.13,-21,1
1607671042,2020-12-11 08:17,22.49,984.20,1009.99,214,22.60,0.13,-22,1
1607671103,2020-12-11 08:18,22.51,984.18,1009.96,214,22.60,0.14,-20,1
1607671165,2020-12-11 08:19,22.16,984.17,1009.95,214,22.60,-0.08,-20,1
1607671226,2020-12-11 08:20,22.54,984.15,1009.93,214,22.60,0.16,-22,1
1607671288,2020-12-11 08:21,22.50,984.11,1009.90,214,22.60,0.13,-21,1
1607671411,2020-12-11 08:23,22.54,984.12,1009.90,214,22.60,0.16,-21,1
1607671472,2020-12-11 08:24,22.55,984.12,1009.90,214,22.60,0.17,-22,1
1607671534,2020-12-11 08:25,22.47,984.12,1009.90,214,22.60,0.11,-22,1
1607671595,2020-12-11 08:26,22.58,984.10,1009.88,214,22.60,0.18,-20,1
1607671656,2020-12-11 08:27,22.57,984.08,1009.86,214,22.58,0.16,-22,1
1607671717,2020-12-11 08:28,22.53,984.05,1009.83,214,22.59,0.14,-22,1
1607671779,2020-12-11 08:29,22.56,984.05,1009.83,214,22.58,0.16,-24,1
1607671840,2020-12-11 08:30,22.60,984.01,1009.80,214,22.57,0.17,-21,1
1607671902,2020-12-11 08:31,22.60,984.02,1009.81,214,22.58,0.18,-23,1
1607671963,2020-12-11 08:32,22.62,984.05,1009.83,214,22.57,0.18,-22,1
1607672024,2020-12-11 08:33,22.62,984.04,1009.82,214,22.57,0.18,-20,1
1607672086,2020-12-11 08:34,22.63,984.02,1009.80,214,22.57,0.19,-24,1
1607672147,2020-12-11 08:35,22.74,984.01,1009.80,214,22.57,0.25,-22,1
1607672208,2020-12-11 08:36,22.67,984.04,1009.83,214,22.56,0.21,-22,1
1607672270,2020-12-11 08:37,22.67,984.08,1009.86,214,22.56,0.21,-22,1
1607672331,2020-12-11 08:38,22.67,984.07,1009.85,214,22.55,0.20,-23,1
1607672392,2020-12-11 08:39,22.72,984.11,1009.89,214,22.55,0.22,-22,1
1607672453,2020-12-11 08:40,22.71,984.08,1009.86,214,22.55,0.22,-23,1
1607672515,2020-12-11 08:41,22.73,984.08,1009.86,214,22.55,0.23,-21,1
1607672576,2020-12-11 08:42,22.76,984.05,1009.83,214,22.54,0.24,-22,1
1607672637,2020-12-11 08:43,22.75,984.04,1009.83,214,22.55,0.24,-24,1
1607672699,2020-12-11 08:44,22.87,984.04,1009.82,214,22.54,0.31,-23,1
1607672760,2020-12-11 08:46,22.77,984.08,1009.87,214,22.54,0.25,-23,1
1607672821,2020-12-11 08:47,22.76,984.05,1009.83,214,22.54,0.24,-19,1
1607672883,2020-12-11 08:48,22.77,984.06,1009.85,214,22.54,0.25,-22,1
1607672944,2020-12-11 08:49,22.78,984.08,1009.86,214,22.54,0.25,-21,1
1607673005,2020-12-11 08:50,22.76,984.07,1009.85,214,22.54,0.24,-23,1
1607673066,2020-12-11 08:51,22.76,984.07,1009.85,214,22.54,0.24,-23,1
1607673127,2020-12-11 08:52,22.75,984.04,1009.83,214,22.54,0.23,-22,1
1607673188,2020-12-11 08:53,22.74,984.00,1009.79,214,22.54,0.23,-22,1
1607673249,2020-12-11 08:54,22.88,983.99,1009.78,214,22.55,0.32,-23,1
1607673311,2020-12-11 08:55,22.70,983.97,1009.75,214,22.55,0.21,-22,1
1607673373,2020-12-11 08:56,22.71,983.94,1009.72,214,22.56,0.23,-23,1
1607673434,2020-12-11 08:57,22.60,983.94,1009.72,214,22.57,0.17,-22,1
1607673495,2020-12-11 08:58,22.68,983.95,1009.73,214,22.58,0.23,-21,1
1607673557,2020-12-11 08:59,22.67,983.95,1009.74,214,22.59,0.23,-23,1
1607673618,2020-12-11 09:00,22.69,983.94,1009.72,214,22.59,0.24,-22,1
1607673802,2020-12-11 09:03,22.64,983.89,1009.67,214,22.62,0.24,-21,1
1607673864,2020-12-11 09:04,22.68,983.92,1009.70,214,22.63,0.27,-22,1
1607673925,2020-12-11 09:05,22.70,983.92,1009.70,214,22.63,0.28,-23,1
1607673987,2020-12-11 09:06,22.67,983.92,1009.70,214,22.64,0.27,-23,1
1607674048,2020-12-11 09:07,22.64,983.93,1009.71,214,22.64,0.26,-21,1
1607674109,2020-12-11 09:08,22.66,983.93,1009.72,214,22.65,0.27,-21,1
1607674171,2020-12-11 09:09,22.68,983.97,1009.75,214,22.66,0.29,-24,1
1607674232,2020-12-11 09:10,22.65,984.00,1009.78,214,22.66,0.27,-23,1
1607674293,2020-12-11 09:11,22.69,984.02,1009.80,214,22.66,0.30,-23,1
1607674355,2020-12-11 09:12,22.70,984.04,1009.82,214,22.66,0.31,-23,1
1607674416,2020-12-11 09:13,22.70,984.05,1009.83,214,22.66,0.31,-22,1
1607674477,2020-12-11 09:14,22.71,984.07,1009.86,214,22.67,0.32,-23,1
1607674539,2020-12-11 09:15,22.70,984.13,1009.92,214,22.67,0.31,-20,1
1607674600,2020-12-11 09:16,22.69,984.14,1009.92,214,22.67,0.31,-22,1
1607674661,2020-12-11 09:17,22.69,984.17,1009.95,214,22.68,0.32,-20,1
1607674723,2020-12-11 09:18,22.68,984.17,1009.95,214,22.68,0.31,-22,1
1607674784,2020-12-11 09:19,22.66,984.17,1009.96,214,22.68,0.30,-21,1
1607674846,2020-12-11 09:20,22.88,984.19,1009.97,214,22.68,0.43,-20,1
1607674907,2020-12-11 09:21,22.42,984.18,1009.96,214,22.67,0.14,-23,1
1607674968,2020-12-11 09:22,22.65,984.18,1009.97,214,22.68,0.29,-23,1
1607675029,2020-12-11 09:23,22.69,984.20,1009.99,214,22.68,0.32,-23,1
1607675092,2020-12-11 09:24,22.49,984.20,1009.99,214,22.68,0.20,-22,1
1607675154,2020-12-11 09:25,22.66,984.21,1010.00,214,22.67,0.29,-23,1
1607675215,2020-12-11 09:26,22.68,984.17,1009.96,214,22.67,0.30,-23,1
1607675276,2020-12-11 09:27,22.65,984.16,1009.95,214,22.67,0.28,-23,1
1607675337,2020-12-11 09:28,22.70,984.15,1009.93,214,22.67,0.31,-23,1
1607675399,2020-12-11 09:29,22.67,984.18,1009.96,214,22.66,0.29,-22,1
1607675460,2020-12-11 09:31,22.68,984.16,1009.94,214,22.66,0.29,-22,1
1607675521,2020-12-11 09:32,22.90,984.19,1009.97,214,22.66,0.43,-23,1
1607675582,2020-12-11 09:33,22.67,984.19,1009.97,214,22.66,0.29,-22,1
1607675644,2020-12-11 09:34,22.69,984.17,1009.95,214,22.65,0.29,-23,1
1607675705,2020-12-11 09:35,22.70,984.17,1009.95,214,22.65,0.30,-22,1
1607675766,2020-12-11 09:36,22.73,984.17,1009.96,214,22.64,0.31,-21,1
1607675827,2020-12-11 09:37,22.73,984.20,1009.98,214,22.63,0.30,-20,1
1607675889,2020-12-11 09:38,22.72,984.19,1009.97,214,22.64,0.30,-22,1
1607675950,2020-12-11 09:39,22.72,984.18,1009.96,214,22.63,0.29,-22,1
1607676012,2020-12-11 09:40,22.72,984.17,1009.95,214,22.63,0.29,-23,1
1607676135,2020-12-11 09:42,22.75,984.16,1009.94,214,22.63,0.31,-22,1
1607676196,2020-12-11 09:43,22.75,984.13,1009.92,214,22.62,0.30,-22,1
1607676258,2020-12-11 09:44,22.76,984.13,1009.92,214,22.62,0.31,-22,1
1607676318,2020-12-11 09:45,22.77,984.15,1009.93,214,22.61,0.31,-20,1
1607676379,2020-12-11 09:46,22.78,984.16,1009.95,214,22.61,0.31,-21,1
1607676441,2020-12-11 09:47,22.82,984.21,1009.99,214,22.61,0.34,-23,1
1607676502,2020-12-11 09:48,22.77,984.23,1010.01,214,22.61,0.31,-23,1
1607676563,2020-12-11 09:49,22.92,984.24,1010.02,214,22.60,0.39,-23,1
1607676625,2020-12-11 09:50,22.80,984.22,1010.00,214,22.61,0.32,-23,1
1607676686,2020-12-11 09:51,22.78,984.23,1010.01,214,22.60,0.31,-22,1
1607676747,2020-12-11 09:52,22.78,984.21,1010.00,214,22.61,0.31,-23,1
1607676809,2020-12-11 09:53,22.59,984.19,1009.97,214,22.61,0.20,-23,1
1607676870,2020-12-11 09:54,22.75,984.21,1009.99,214,22.61,0.30,-22,1
1607676931,2020-12-11 09:55,22.73,984.22,1010.00,214,22.62,0.29,-23,1
1607677054,2020-12-11 09:57,22.67,984.17,1009.96,214,22.63,0.26,-21,1
1607677116,2020-12-11 09:58,22.63,984.17,1009.95,214,22.64,0.25,-23,1
1607677177,2020-12-11 09:59,22.60,984.12,1009.91,214,22.65,0.24,-22,1
1607677238,2020-12-11 10:00,22.29,984.10,1009.88,214,22.66,0.06,-20,1
1607677300,2020-12-11 10:01,22.57,984.09,1009.87,214,22.67,0.23,-22,1
1607677422,2020-12-11 10:03,22.51,984.09,1009.87,214,22.67,0.20,-21,1
1607677483,2020-12-11 10:04,22.47,984.04,1009.83,214,22.68,0.18,-24,1
1607677544,2020-12-11 10:05,22.47,984.02,1009.81,214,22.69,0.19,-24,1
1607677605,2020-12-11 10:06,22.45,984.03,1009.81,214,22.70,0.19,-23,1
1607677667,2020-12-11 10:07,22.45,984.02,1009.81,214,22.70,0.19,-22,1
1607677728,2020-12-11 10:08,22.43,984.00,1009.78,214,22.70,0.17,-22,1
1607677790,2020-12-11 10:09,22.42,984.00,1009.78,214,22.71,0.17,-22,1
1607677851,2020-12-11 10:10,22.44,983.96,1009.74,214,22.71,0.19,-22,1
1607677912,2020-12-11 10:11,22.40,983.96,1009.75,214,22.72,0.17,-24,1
1607677974,2020-12-11 10:12,22.41,983.98,1009.77,214,22.72,0.18,-21,1
1607678035,2020-12-11 10:13,22.40,984.03,1009.81,214,22.72,0.17,-23,1
1607678158,2020-12-11 10:15,22.39,984.03,1009.81,214,22.73,0.17,-23,1
1607678219,2020-12-11 10:16,22.35,984.05,1009.84,214,22.73,0.15,-22,1
1607678280,2020-12-11 10:18,22.55,984.04,1009.82,214,22.73,0.27,-22,1
1607678342,2020-12-11 10:19,22.35,984.06,1009.84,214,22.73,0.15,-22,1
1607678403,2020-12-11 10:20,22.36,984.09,1009.87,214,22.73,0.16,-23,1
1607678465,2020-12-11 10:21,22.35,984.08,1009.86,214,22.73,0.15,-22,1
1607678587,2020-12-11 10:23,22.36,984.09,1009.87,214,22.72,0.15,-23,1
1607678649,2020-12-11 10:24,22.37,984.07,1009.85,214,22.72,0.16,-22,1
1607678710,2020-12-11 10:25,22.37,984.06,1009.84,214,22.72,0.16,-22,1
1607678771,2020-12-11 10:26,22.36,984.04,1009.82,214,22.71,0.14,-23,1
1607678833,2020-12-11 10:27,22.38,984.05,1009.83,214,22.71,0.15,-24,1
1607678895,2020-12-11 10:28,22.41,984.02,1009.80,214,22.71,0.17,-22,1
1607678956,2020-12-11 10:29,22.12,984.00,1009.78,214,22.70,-0.02,-23,1
1607679018,2020-12-11 10:30,22.43,984.01,1009.79,214,22.69,0.16,-23,1
1607679080,2020-12-11 10:31,22.41,983.99,1009.78,214,22.70,0.16,-23,1
1607679141,2020-12-11 10:32,22.39,983.97,1009.75,214,22.69,0.14,-22,1
1607679202,2020-12-11 10:33,22.41,983.95,1009.74,214,22.68,0.14,-21,1
1607679264,2020-12-11 10:34,22.43,983.93,1009.71,214,22.68,0.16,-22,1
1607679325,2020-12-11 10:35,22.39,983.94,1009.73,214,22.68,0.14,-22,1
1607679386,2020-12-11 10:36,22.37,983.90,1009.68,214,22.67,0.11,-22,1
1607679449,2020-12-11 10:37,22.44,983.88,1009.66,214,22.67,0.15,-23,1
1607679510,2020-12-11 10:38,22.40,983.88,1009.67,214,22.67,0.13,-22,1
1607679571,2020-12-11 10:39,22.42,983.91,1009.70,214,22.66,0.13,-23,1
1607679633,2020-12-11 10:40,22.37,983.95,1009.73,214,22.66,0.10,-24,1
1607679756,2020-12-11 10:42,22.42,983.97,1009.75,214,22.64,0.12,-24,1
1607679817,2020-12-11 10:43,22.40,983.96,1009.75,214,22.64,0.11,-22,1
1607679878,2020-12-11 10:44,22.41,983.93,1009.71,214,22.64,0.11,-22,1
1607679940,2020-12-11 10:45,22.36,983.89,1009.68,214,22.63,0.07,-23,1
1607680001,2020-12-11 10:46,22.02,983.87,1009.66,214,22.62,-0.15,-23,1
1607680063,2020-12-11 10:47,22.40,983.83,1009.62,214,22.62,0.09,-23,1
1607680124,2020-12-11 10:48,22.44,983.81,1009.60,214,22.62,0.11,-22,1
1607680185,2020-12-11 10:49,22.37,983.80,1009.59,214,22.62,0.07,-23,1
1607680247,2020-12-11 10:50,22.40,983.78,1009.56,214,22.61,0.08,-20,1
1607680308,2020-12-11 10:51,22.37,983.78,1009.56,214,22.61,0.06,-20,1
1607680369,2020-12-11 10:52,22.75,983.73,1009.51,214,22.61,0.30,-22,1
1607680431,2020-12-11 10:53,22.37,983.72,1009.51,214,22.60,0.05,-24,1
1607680492,2020-12-11 10:54,22.35,983.73,1009.52,214,22.60,0.04,-22,1
1607680553,2020-12-11 10:55,22.31,983.73,1009.51,214,22.60,0.02,-23,1
1607680615,2020-12-11 10:56,22.12,983.70,1009.48,214,22.61,-0.10,-22,1
1607680676,2020-12-11 10:57,22.29,983.70,1009.48,214,22.61,0.01,-23,1
1607680798,2020-12-11 10:59,22.24,983.68,1009.47,214,22.63,-0.00,-22,1
1607680860,2020-12-11 11:01,22.26,983.68,1009.46,214,22.64,0.02,-19,1
1607680921,2020-12-11 11:02,22.23,983.65,1009.43,214,22.64,-0.00,-22,1
1607681043,2020-12-11 11:04,22.20,983.59,1009.37,214,22.66,-0.00,-22,1
1607681104,2020-12-11 11:05,21.99,983.60,1009.38,214,22.67,-0.13,-22,1
1607681166,2020-12-11 11:06,22.19,983.58,1009.37,214,22.67,-0.00,-22,1
1607681227,2020-12-11 11:07,22.18,983.61,1009.39,214,22.69,0.01,-20,1
1607681288,2020-12-11 11:08,22.18,983.61,1009.39,214,22.69,0.01,-21,1
1607681349,2020-12-11 11:09,22.43,983.63,1009.41,214,22.70,0.17,-23,1
1607681411,2020-12-11 11:10,22.15,983.62,1009.41,214,22.70,0.00,-23,1
1607681472,2020-12-11 11:11,22.18,983.62,1009.41,214,22.70,0.02,-23,1
1607681533,2020-12-11 11:12,22.14,983.65,1009.43,214,22.71,0.01,-22,1
1607681595,2020-12-11 11:13,22.17,983.63,1009.42,214,22.72,0.03,-22,1
1607681656,2020-12-11 11:14,22.16,983.65,1009.43,214,22.72,0.02,-23,1
1607681717,2020-12-11 11:15,22.15,983.65,1009.43,214,22.73,0.02,-23,1
1607681779,2020-12-11 11:16,21.99,983.65,1009.43,214,22.74,-0.06,-23,1
1607681840,2020-12-11 11:17,22.16,983.64,1009.42,214,22.73,0.03,-22,1
1607681901,2020-12-11 11:18,22.18,983.61,1009.39,214,22.73,0.04,-21,1
1607682024,2020-12-11 11:20,22.18,983.61,1009.39,214,22.74,0.05,-22,1
1607682085,2020-12-11 11:21,22.20,983.60,1009.38,214,22.73,0.06,-23,1
1607682147,2020-12-11 11:22,22.23,983.60,1009.38,214,22.73,0.08,-21,1
1607682208,2020-12-11 11:23,22.06,983.64,1009.42,214,22.73,-0.03,-21,1
1607682269,2020-12-11 11:24,22.28,983.60,1009.38,214,22.72,0.10,-22,1
1607682330,2020-12-11 11:25,22.30,983.60,1009.39,214,22.72,0.11,-23,1
1607682392,2020-12-11 11:26,22.34,983.58,1009.37,214,22.71,0.13,-22,1
1607682453,2020-12-11 11:27,22.33,983.56,1009.34,214,22.71,0.12,-23,1
1607682514,2020-12-11 11:28,22.35,983.58,1009.36,214,22.71,0.13,-23,1
1607682576,2020-12-11 11:29,22.35,983.56,1009.34,214,22.71,0.13,-20,1
1607682637,2020-12-11 11:30,22.36,983.54,1009.33,214,22.71,0.14,-22,1
1607682698,2020-12-11 11:31,22.37,983.52,1009.30,214,22.71,0.15,-22,1
1607682760,2020-12-11 11:32,22.40,983.54,1009.32,214,22.71,0.16,-23,1
1607682822,2020-12-11 11:33,22.38,983.50,1009.29,214,22.71,0.15,-23,1
1607682883,2020-12-11 11:34,22.41,983.50,1009.28,214,22.72,0.18,-21,1
1607682944,2020-12-11 11:35,22.43,983.44,1009.22,214,22.71,0.18,-21,1
1607683006,2020-12-11 11:36,22.43,983.45,1009.24,214,22.71,0.18,-23,1
1607683067,2020-12-11 11:37,22.45,983.43,1009.21,214,22.71,0.20,-23,1
1607683128,2020-12-11 11:38,22.47,983.44,1009.22,214,22.71,0.21,-22,1
1607683190,2020-12-11 11:39,22.47,983.45,1009.23,214,22.72,0.22,-23,1
1607683251,2020-12-11 11:40,22.47,983.40,1009.19,214,22.72,0.22,-22,1
1607683312,2020-12-11 11:41,22.50,983.38,1009.17,214,22.71,0.22,-23,1
1607683373,2020-12-11 11:42,22.54,983.38,1009.17,214,22.71,0.25,-23,1
1607683435,2020-12-11 11:43,22.55,983.38,1009.17,214,22.70,0.25,-22,1
1607683496,2020-12-11 11:44,22.63,983.38,1009.16,214,22.70,0.29,-23,1
1607683558,2020-12-11 11:45,22.59,983.36,1009.14,214,22.70,0.27,-23,1
1607683619,2020-12-11 11:46,22.61,983.33,1009.11,214,22.70,0.29,-22,1
1607683680,2020-12-11 11:48,22.67,983.32,1009.10,214,22.70,0.32,-23,1
1607683742,2020-12-11 11:49,22.64,983.29,1009.07,214,22.69,0.29,-22,1
1607683804,2020-12-11 11:50,22.76,983.31,1009.09,214,22.69,0.36,-22,1
1607683865,2020-12-11 11:51,22.69,983.29,1009.07,214,22.68,0.32,-21,1
1607683926,2020-12-11 11:52,22.48,983.25,1009.04,214,22.68,0.19,-22,1
1607683988,2020-12-11 11:53,22.73,983.26,1009.04,214,22.68,0.34,-23,1
1607684049,2020-12-11 11:54,22.38,983.27,1009.05,214,22.67,0.12,-23,1
1607684111,2020-12-11 11:55,22.75,983.28,1009.06,214,22.67,0.34,-23,1
1607684172,2020-12-11 11:56,22.76,983.28,1009.07,214,22.68,0.36,-23,1
1607684233,2020-12-11 11:57,22.75,983.27,1009.05,214,22.67,0.35,-23,1
1607684295,2020-12-11 11:58,22.77,983.23,1009.02,214,22.67,0.35,-22,1
1607684356,2020-12-11 11:59,22.78,983.21,1008.99,214,22.67,0.36,-23,1
1607684417,2020-12-11 12:00,22.81,983.17,1008.96,214,22.67,0.38,-22,1
1607684479,2020-12-11 12:01,22.51,983.15,1008.93,214,22.67,0.20,-22,1
1607684604,2020-12-11 12:03,22.82,983.10,1008.88,214,22.69,0.41,-21,1
1607684665,2020-12-11 12:04,23.06,983.05,1008.83,214,22.69,0.55,-22,1
1607684788,2020-12-11 12:06,22.86,983.10,1008.88,214,22.71,0.44,-23,1
1607684849,2020-12-11 12:07,22.89,983.10,1008.88,214,22.72,0.47,-22,1
1607684911,2020-12-11 12:08,22.87,983.07,1008.85,214,22.72,0.46,-19,1
1607684972,2020-12-11 12:09,22.73,983.03,1008.82,214,22.73,0.38,-22,1
1607685095,2020-12-11 12:11,22.87,983.04,1008.82,214,22.74,0.48,-23,1
1607685156,2020-12-11 12:12,22.86,983.02,1008.80,214,22.75,0.48,-24,1
1607685217,2020-12-11 12:13,22.83,982.99,1008.77,214,22.75,0.46,-23,1
1607685279,2020-12-11 12:14,22.83,983.02,1008.81,214,22.75,0.46,-19,1
1607685340,2020-12-11 12:15,22.80,983.05,1008.84,214,22.76,0.45,-20,1
1607685402,2020-12-11 12:16,22.80,983.05,1008.83,214,22.77,0.46,-21,1
1607685463,2020-12-11 12:17,22.80,983.08,1008.86,214,22.77,0.46,-22,1
1607685524,2020-12-11 12:18,22.78,983.08,1008.86,214,22.77,0.45,-21,1
1607685586,2020-12-11 12:19,22.78,983.10,1008.88,214,22.77,0.45,-22,1
1607685647,2020-12-11 12:20,22.76,983.10,1008.89,214,22.78,0.44,-22,1
1607685711,2020-12-11 12:21,22.67,983.08,1008.86,214,22.77,0.38,-23,1
1607685772,2020-12-11 12:22,22.82,983.11,1008.89,214,22.78,0.48,-23,1
1607685834,2020-12-11 12:23,22.77,983.08,1008.86,214,22.78,0.45,-24,1
1607685895,2020-12-11 12:24,22.77,983.04,1008.82,214,22.78,0.45,-23,1
1607685957,2020-12-11 12:25,22.77,983.02,1008.80,214,22.78,0.45,-22,1
1607686018,2020-12-11 12:26,22.75,983.01,1008.79,214,22.77,0.43,-22,1
1607686079,2020-12-11 12:27,22.82,982.99,1008.78,214,22.78,0.48,-22,1
1607686141,2020-12-11 12:29,22.79,982.98,1008.76,214,22.77,0.45,-21,1
1607686202,2020-12-11 12:30,22.79,982.94,1008.72,214,22.77,0.45,-23,1
1607686264,2020-12-11 12:31,22.80,982.92,1008.70,214,22.76,0.45,-22,1
1607686325,2020-12-11 12:32,22.78,982.86,1008.65,214,22.76,0.44,-22,1
1607686386,2020-12-11 12:33,22.79,982.89,1008.67,214,22.76,0.45,-20,1
1607686448,2020-12-11 12:34,23.03,982.91,1008.69,214,22.76,0.59,-23,1
1607686509,2020-12-11 12:35,22.83,982.93,1008.71,214,22.75,0.46,-22,1
1607686571,2020-12-11 12:36,22.95,982.87,1008.65,214,22.75,0.53,-22,1
1607686632,2020-12-11 12:37,22.83,982.92,1008.70,214,22.75,0.46,-21,1
1607686693,2020-12-11 12:38,22.84,982.86,1008.65,214,22.75,0.46,-21,1
1607686755,2020-12-11 12:39,22.86,982.84,1008.63,214,22.74,0.47,-22,1
1607686816,2020-12-11 12:40,22.84,982.82,1008.61,214,22.74,0.46,-22,1
1607686877,2020-12-11 12:41,22.81,982.79,1008.57,214,22.74,0.44,-22,1
1607686939,2020-12-11 12:42,22.85,982.70,1008.48,214,22.74,0.46,-22,1
1607687000,2020-12-11 12:43,22.87,982.69,1008.47,214,22.73,0.47,-22,1
1607687062,2020-12-11 12:44,22.87,982.69,1008.47,214,22.73,0.47,-22,1
1607687123,2020-12-11 12:45,22.71,982.68,1008.46,214,22.72,0.36,-22,1
1607687184,2020-12-11 12:46,22.88,982.63,1008.42,214,22.72,0.46,-21,1
1607687246,2020-12-11 12:47,22.88,982.62,1008.40,214,22.71,0.46,-21,1
1607687307,2020-12-11 12:48,22.89,982.60,1008.38,214,22.71,0.46,-22,1
1607687368,2020-12-11 12:49,22.88,982.61,1008.39,214,22.70,0.45,-22,1
1607687430,2020-12-11 12:50,22.87,982.60,1008.39,214,22.70,0.44,-21,1
1607687492,2020-12-11 12:51,22.88,982.58,1008.37,214,22.69,0.44,-22,1
1607687553,2020-12-11 12:52,22.90,982.64,1008.43,214,22.69,0.45,-23,1
1607687614,2020-12-11 12:53,22.92,982.62,1008.40,214,22.69,0.46,-23,1
1607687676,2020-12-11 12:54,22.94,982.60,1008.38,214,22.68,0.47,-20,1
1607687737,2020-12-11 12:55,22.95,982.63,1008.41,214,22.68,0.48,-21,1
1607687798,2020-12-11 12:56,22.91,982.61,1008.40,214,22.67,0.44,-23,1
1607687860,2020-12-11 12:57,22.95,982.67,1008.45,214,22.67,0.47,-21,1
1607687921,2020-12-11 12:58,22.96,982.67,1008.45,214,22.67,0.47,-21,1
1607687982,2020-12-11 12:59,22.95,982.67,1008.45,214,22.66,0.46,-22,1
1607688044,2020-12-11 13:00,23.05,982.71,1008.49,214,22.66,0.52,-21,1
1607688105,2020-12-11 13:01,22.97,982.72,1008.50,214,22.66,0.47,-24,1
1607688227,2020-12-11 13:03,23.00,982.70,1008.48,214,22.66,0.48,-23,1
1607688289,2020-12-11 13:04,22.95,982.67,1008.45,214,22.66,0.46,-23,1
1607688473,2020-12-11 13:07,23.00,982.61,1008.40,214,22.68,0.50,-22,1
1607688535,2020-12-11 13:08,22.93,982.61,1008.39,214,22.69,0.47,-21,1
1607688596,2020-12-11 13:09,22.98,982.59,1008.37,214,22.70,0.51,-22,1
1607688658,2020-12-11 13:10,23.01,982.57,1008.35,214,22.71,0.53,-22,1
1607688720,2020-12-11 13:12,22.98,982.55,1008.33,214,22.71,0.52,-22,1
1607688782,2020-12-11 13:13,22.98,982.54,1008.33,214,22.72,0.52,-23,1
1607688844,2020-12-11 13:14,22.98,982.56,1008.34,214,22.72,0.52,-22,1
1607688905,2020-12-11 13:15,23.01,982.55,1008.34,214,22.73,0.55,-23,1
1607688967,2020-12-11 13:16,22.96,982.58,1008.36,214,22.74,0.53,-22,1
1607689028,2020-12-11 13:17,22.93,982.58,1008.36,214,22.74,0.51,-22,1
1607689090,2020-12-11 13:18,22.96,982.57,1008.35,214,22.74,0.53,-19,1
1607689151,2020-12-11 13:19,22.95,982.60,1008.38,214,22.76,0.54,-23,1
1607689213,2020-12-11 13:20,22.93,982.56,1008.34,214,22.75,0.52,-22,1
1607689274,2020-12-11 13:21,22.94,982.59,1008.37,214,22.76,0.53,-22,1
1607689336,2020-12-11 13:22,22.92,982.61,1008.40,214,22.76,0.53,-22,1
1607689397,2020-12-11 13:23,22.91,982.61,1008.39,214,22.76,0.52,-23,1
1607689459,2020-12-11 13:24,22.95,982.63,1008.42,214,22.76,0.54,-22,1
1607689520,2020-12-11 13:25,22.96,982.61,1008.40,214,22.76,0.55,-22,1
1607689582,2020-12-11 13:26,22.95,982.59,1008.38,214,22.76,0.54,-20,1
1607689643,2020-12-11 13:27,22.96,982.59,1008.37,214,22.76,0.55,-23,1
1607689705,2020-12-11 13:28,22.97,982.58,1008.36,214,22.76,0.55,-23,1
1607689766,2020-12-11 13:29,22.97,982.58,1008.36,214,22.76,0.55,-23,1
1607689827,2020-12-11 13:30,23.01,982.56,1008.34,214,22.76,0.58,-22,1
1607689889,2020-12-11 13:31,22.97,982.56,1008.34,214,22.75,0.54,-22,1
1607689950,2020-12-11 13:32,22.99,982.52,1008.30,214,22.75,0.56,-22,1
1607690012,2020-12-11 13:33,23.22,982.51,1008.29,214,22.75,0.69,-23,1
1607690073,2020-12-11 13:34,23.03,982.51,1008.29,214,22.74,0.57,-22,1
1607690134,2020-12-11 13:35,23.02,982.52,1008.30,214,22.74,0.57,-22,1
1607690196,2020-12-11 13:36,23.02,982.52,1008.30,214,22.74,0.57,-22,1
1607690257,2020-12-11 13:37,23.07,982.54,1008.33,214,22.73,0.59,-22,1
1607690380,2020-12-11 13:39,22.96,982.51,1008.30,214,22.73,0.52,-20,1
1607690442,2020-12-11 13:40,23.08,982.55,1008.33,214,22.72,0.58,-21,1
1607690503,2020-12-11 13:41,23.09,982.50,1008.28,214,22.71,0.58,-21,1
1607690565,2020-12-11 13:42,23.09,982.54,1008.32,214,22.71,0.58,-22,1
1607690626,2020-12-11 13:43,23.09,982.54,1008.32,214,22.71,0.58,-23,1
1607690687,2020-12-11 13:44,23.11,982.54,1008.32,214,22.70,0.59,-22,1
1607690749,2020-12-11 13:45,23.12,982.53,1008.31,214,22.69,0.58,-20,1
1607690871,2020-12-11 13:47,23.11,982.51,1008.29,214,22.69,0.58,-23,1
1607690933,2020-12-11 13:48,23.12,982.52,1008.30,214,22.69,0.58,-23,1
1607690994,2020-12-11 13:49,23.16,982.50,1008.29,214,22.69,0.61,-22,1
1607691055,2020-12-11 13:50,23.23,982.49,1008.27,214,22.68,0.64,-23,1
1607691178,2020-12-11 13:52,23.17,982.47,1008.25,214,22.67,0.60,-19,1
1607691241,2020-12-11 13:54,23.15,982.45,1008.24,214,22.67,0.59,-22,1
1607691302,2020-12-11 13:55,23.16,982.43,1008.21,214,22.66,0.58,-24,1
1607691364,2020-12-11 13:56,23.39,982.42,1008.20,214,22.65,0.71,-23,1
1607691425,2020-12-11 13:57,23.17,982.47,1008.25,214,22.66,0.59,-21,1
1607691486,2020-12-11 13:58,23.27,982.45,1008.24,214,22.65,0.64,-24,1
1607691548,2020-12-11 13:59,23.19,982.44,1008.22,214,22.65,0.59,-22,1
1607691609,2020-12-11 14:00,23.17,982.42,1008.21,214,22.65,0.58,-21,1
1607691670,2020-12-11 14:01,23.19,982.39,1008.18,214,22.65,0.59,-21,1
1607691855,2020-12-11 14:04,23.19,982.33,1008.11,214,22.63,0.58,-23,1
1607691915,2020-12-11 14:05,23.21,982.33,1008.11,214,22.64,0.60,-23,1
1607691976,2020-12-11 14:06,23.43,982.33,1008.11,214,22.63,0.72,-22,1
1607692038,2020-12-11 14:07,23.14,982.34,1008.12,214,22.64,0.55,-22,1
1607692099,2020-12-11 14:08,23.15,982.35,1008.13,214,22.64,0.56,-19,1
1607692160,2020-12-11 14:09,23.16,982.31,1008.10,214,22.65,0.57,-20,1
1607692222,2020-12-11 14:10,23.18,982.34,1008.12,214,22.65,0.59,-22,1
1607692284,2020-12-11 14:11,23.17,982.33,1008.11,214,22.66,0.59,-22,1
1607692345,2020-12-11 14:12,23.16,982.36,1008.15,214,22.67,0.59,-23,1
1607692407,2020-12-11 14:13,23.15,982.37,1008.16,214,22.68,0.59,-22,1
1607692468,2020-12-11 14:14,23.15,982.35,1008.13,214,22.68,0.59,-22,1
1607692530,2020-12-11 14:15,23.14,982.33,1008.11,214,22.69,0.60,-21,1
1607692591,2020-12-11 14:16,23.12,982.31,1008.09,214,22.69,0.58,-20,1
1607692713,2020-12-11 14:18,23.08,982.29,1008.08,214,22.71,0.57,-22,1
1607692775,2020-12-11 14:19,23.06,982.29,1008.08,214,22.71,0.57,-22,1
1607692836,2020-12-11 14:20,23.05,982.28,1008.07,214,22.72,0.57,-23,1
1607692898,2020-12-11 14:21,23.06,982.27,1008.05,214,22.72,0.58,-21,1
1607692959,2020-12-11 14:22,22.92,982.25,1008.03,214,22.72,0.49,-22,1
1607693021,2020-12-11 14:23,23.06,982.26,1008.04,214,22.73,0.58,-23,1
1607693082,2020-12-11 14:24,23.06,982.26,1008.04,214,22.72,0.58,-22,1
1607693143,2020-12-11 14:25,23.07,982.23,1008.02,214,22.73,0.59,-23,1
1607693204,2020-12-11 14:26,23.09,982.21,1007.99,214,22.73,0.60,-23,1
1607693266,2020-12-11 14:27,23.16,982.21,1007.99,214,22.74,0.65,-22,1
1607693327,2020-12-11 14:28,23.07,982.20,1007.99,214,22.74,0.59,-22,1
1607693388,2020-12-11 14:29,23.09,982.22,1008.00,214,22.73,0.60,-22,1
1607693449,2020-12-11 14:30,23.08,982.24,1008.02,214,22.74,0.60,-21,1
1607693511,2020-12-11 14:31,23.07,982.22,1008.00,214,22.73,0.59,-22,1
1607693694,2020-12-11 14:34,23.08,982.19,1007.97,214,22.73,0.59,-22,1
1607693755,2020-12-11 14:35,23.11,982.19,1007.97,214,22.73,0.61,-22,1
1607693817,2020-12-11 14:36,23.10,982.20,1007.98,214,22.73,0.61,-21,1
1607693878,2020-12-11 14:37,23.10,982.20,1007.98,214,22.73,0.61,-23,1
1607693939,2020-12-11 14:38,23.43,982.19,1007.97,214,22.71,0.78,-20,1
1607694000,2020-12-11 14:40,23.13,982.17,1007.95,214,22.71,0.61,-22,1
1607694062,2020-12-11 14:41,23.13,982.16,1007.94,214,22.71,0.61,-22,1
1607694123,2020-12-11 14:42,23.01,982.16,1007.94,214,22.71,0.53,-22,1
1607694184,2020-12-11 14:43,23.13,982.15,1007.93,214,22.70,0.60,-22,1
1607694245,2020-12-11 14:44,23.13,982.14,1007.92,214,22.69,0.59,-23,1
1607694307,2020-12-11 14:45,23.16,982.14,1007.92,214,22.68,0.60,-21,1
1607694368,2020-12-11 14:46,23.17,982.15,1007.93,214,22.68,0.61,-23,1
1607694430,2020-12-11 14:47,23.19,982.11,1007.89,214,22.68,0.62,-22,1
1607694491,2020-12-11 14:48,23.22,982.11,1007.89,214,22.67,0.62,-23,1
1607694553,2020-12-11 14:49,23.23,982.12,1007.90,214,22.67,0.63,-23,1
1607694614,2020-12-11 14:50,23.21,982.09,1007.87,214,22.66,0.62,-22,1
1607694675,2020-12-11 14:51,23.24,982.06,1007.85,214,22.66,0.63,-22,1
1607694735,2020-12-11 14:52,23.27,982.05,1007.84,214,22.66,0.65,-23,1
1607694795,2020-12-11 14:53,23.27,982.07,1007.85,214,22.65,0.64,-22,1
1607694857,2020-12-11 14:54,23.29,982.09,1007.87,214,22.65,0.65,-22,1
1607694918,2020-12-11 14:55,23.30,982.06,1007.84,214,22.64,0.65,-21,1
1607694978,2020-12-11 14:56,23.32,982.06,1007.84,214,22.63,0.66,-22,1
1607695039,2020-12-11 14:57,23.09,982.05,1007.83,214,22.64,0.53,-22,1
1607695162,2020-12-11 14:59,23.32,982.05,1007.83,214,22.63,0.65,-22,1
1607695223,2020-12-11 15:00,23.36,982.04,1007.82,214,22.62,0.67,-22,1
1607695284,2020-12-11 15:01,23.36,982.05,1007.83,214,22.62,0.67,-22,1
1607695406,2020-12-11 15:03,23.37,982.07,1007.85,214,22.62,0.67,-22,1
1607695467,2020-12-11 15:04,23.39,982.06,1007.84,214,22.62,0.68,-23,1
1607695590,2020-12-11 15:06,23.42,982.07,1007.85,214,22.62,0.70,-21,1
1607695651,2020-12-11 15:07,23.41,982.08,1007.86,214,22.62,0.70,-22,1
1607695713,2020-12-11 15:08,23.42,982.08,1007.87,214,22.62,0.70,-23,1
1607695774,2020-12-11 15:09,23.43,982.08,1007.86,214,22.62,0.71,-22,1
1607695835,2020-12-11 15:10,23.43,982.08,1007.86,214,22.63,0.72,-20,1
1607695896,2020-12-11 15:11,23.42,982.06,1007.84,214,22.64,0.72,-21,1
1607695958,2020-12-11 15:12,23.48,982.04,1007.82,214,22.64,0.75,-22,1
1607696019,2020-12-11 15:13,23.19,982.06,1007.84,214,22.66,0.60,-20,1
1607696080,2020-12-11 15:14,23.43,982.06,1007.84,214,22.67,0.75,-22,1
1607696141,2020-12-11 15:15,23.45,982.07,1007.85,214,22.67,0.76,-21,1
1607696203,2020-12-11 15:16,23.42,982.08,1007.87,214,22.68,0.76,-22,1
1607696264,2020-12-11 15:17,23.42,982.08,1007.86,214,22.68,0.76,-23,1
1607696325,2020-12-11 15:18,23.40,982.08,1007.87,214,22.69,0.75,-21,1
1607696387,2020-12-11 15:19,23.44,982.11,1007.90,214,22.70,0.78,-22,1
1607696448,2020-12-11 15:20,23.58,982.10,1007.88,214,22.70,0.86,-23,1
1607696510,2020-12-11 15:21,23.40,982.12,1007.90,214,22.71,0.77,-22,1
1607696572,2020-12-11 15:22,23.38,982.09,1007.88,214,22.71,0.76,-22,1
1607696694,2020-12-11 15:24,23.35,982.09,1007.88,214,22.73,0.75,-23,1
1607696755,2020-12-11 15:25,23.36,982.03,1007.81,214,22.73,0.76,-22,1
1607696816,2020-12-11 15:26,23.35,982.05,1007.83,214,22.73,0.75,-20,1
1607696939,2020-12-11 15:28,23.34,982.06,1007.85,214,22.73,0.75,-22,1
1607697000,2020-12-11 15:30,23.53,982.09,1007.88,214,22.73,0.86,-23,1
1607697061,2020-12-11 15:31,23.35,982.06,1007.84,214,22.74,0.76,-22,1
1607697184,2020-12-11 15:33,23.69,982.04,1007.82,214,22.73,0.96,-22,1
1607697246,2020-12-11 15:34,23.36,982.04,1007.82,214,22.74,0.77,-23,1
1607697307,2020-12-11 15:35,23.34,982.01,1007.79,214,22.74,0.76,-21,1
1607697368,2020-12-11 15:36,23.34,982.02,1007.81,214,22.74,0.76,-21,1
1607697429,2020-12-11 15:37,23.35,982.00,1007.79,214,22.74,0.76,-21,1
1607697491,2020-12-11 15:38,23.00,982.01,1007.79,214,22.73,0.55,-19,1
1607697552,2020-12-11 15:39,23.34,982.00,1007.78,214,22.74,0.76,-22,1
1607697614,2020-12-11 15:40,23.36,981.99,1007.77,214,22.74,0.77,-22,1
1607697675,2020-12-11 15:41,23.35,981.99,1007.78,214,22.74,0.76,-22,1
1607697736,2020-12-11 15:42,23.35,981.98,1007.77,214,22.74,0.76,-23,1
1607697797,2020-12-11 15:43,23.41,981.95,1007.73,214,22.73,0.79,-22,1
1607697858,2020-12-11 15:44,23.38,981.98,1007.77,214,22.74,0.78,-22,1
1607697920,2020-12-11 15:45,23.37,981.96,1007.75,214,22.73,0.77,-22,1
1607697981,2020-12-11 15:46,23.37,982.00,1007.78,214,22.72,0.76,-19,1
1607698042,2020-12-11 15:47,23.38,981.98,1007.76,214,22.72,0.77,-22,1
1607698103,2020-12-11 15:48,23.39,981.96,1007.74,214,22.71,0.76,-22,1
1607698165,2020-12-11 15:49,23.39,981.96,1007.75,214,22.72,0.77,-21,1
1607698226,2020-12-11 15:50,23.40,981.95,1007.73,214,22.71,0.77,-22,1
1607698287,2020-12-11 15:51,23.40,981.93,1007.71,214,22.71,0.77,-22,1
1607698348,2020-12-11 15:52,23.40,981.94,1007.72,214,22.71,0.77,-23,1
1607698409,2020-12-11 15:53,23.40,981.94,1007.72,214,22.70,0.76,-23,1
1607698532,2020-12-11 15:55,23.41,981.93,1007.71,214,22.70,0.77,-22,1
1607698593,2020-12-11 15:56,23.53,981.93,1007.72,214,22.69,0.83,-21,1
1607698654,2020-12-11 15:57,23.44,981.93,1007.71,214,22.69,0.77,-21,1
1607698716,2020-12-11 15:58,23.45,981.92,1007.70,214,22.68,0.77,-22,1
1607698838,2020-12-11 16:00,23.46,981.90,1007.68,214,22.68,0.78,-22,1
1607698900,2020-12-11 16:01,23.46,981.86,1007.64,214,22.67,0.77,-20,1
1607699021,2020-12-11 16:03,23.45,981.89,1007.67,214,22.67,0.76,-21,1
1607699144,2020-12-11 16:05,23.47,981.92,1007.70,214,22.66,0.77,-20,1
1607699205,2020-12-11 16:06,23.48,981.87,1007.65,214,22.66,0.77,-20,1
1607699266,2020-12-11 16:07,23.47,981.88,1007.67,214,22.65,0.76,-22,1
1607699328,2020-12-11 16:08,23.68,981.87,1007.66,214,22.65,0.89,-21,1
1607699389,2020-12-11 16:09,23.43,981.87,1007.65,214,22.65,0.74,-20,1
1607699450,2020-12-11 16:10,23.41,981.84,1007.62,214,22.65,0.72,-23,1
1607699512,2020-12-11 16:11,23.41,981.85,1007.64,214,22.65,0.72,-19,1
1607699573,2020-12-11 16:12,23.38,981.85,1007.63,214,22.65,0.70,-22,1
1607699634,2020-12-11 16:13,23.38,981.81,1007.59,214,22.65,0.70,-21,1
1607699695,2020-12-11 16:14,23.38,981.77,1007.56,214,22.66,0.71,-23,1
1607699757,2020-12-11 16:15,23.37,981.72,1007.50,214,22.66,0.71,-23,1
1607699818,2020-12-11 16:16,23.32,981.72,1007.51,214,22.66,0.68,-21,1
1607699879,2020-12-11 16:17,23.32,981.72,1007.50,214,22.67,0.69,-20,1
1607699940,2020-12-11 16:19,23.24,981.70,1007.49,214,22.67,0.64,-22,1
1607700002,2020-12-11 16:20,23.31,981.72,1007.51,214,22.68,0.69,-23,1
1607700063,2020-12-11 16:21,23.29,981.72,1007.50,214,22.68,0.68,-22,1
1607700125,2020-12-11 16:22,23.30,981.72,1007.50,214,22.68,0.69,-23,1
1607700186,2020-12-11 16:23,23.27,981.73,1007.52,214,22.69,0.67,-23,1
1607700247,2020-12-11 16:24,23.23,981.74,1007.52,214,22.70,0.66,-23,1
1607700308,2020-12-11 16:25,23.26,981.75,1007.53,214,22.70,0.68,-22,1
1607700370,2020-12-11 16:26,23.24,981.75,1007.53,214,22.70,0.66,-21,1
1607700431,2020-12-11 16:27,23.26,981.75,1007.54,214,22.70,0.68,-23,1
1607700492,2020-12-11 16:28,23.23,981.77,1007.55,214,22.70,0.66,-22,1
1607700553,2020-12-11 16:29,23.14,981.76,1007.54,214,22.71,0.61,-22,1
1607700614,2020-12-11 16:30,23.23,981.77,1007.55,214,22.71,0.67,-21,1
1607700676,2020-12-11 16:31,23.23,981.74,1007.53,214,22.70,0.66,-22,1
1607700737,2020-12-11 16:32,23.22,981.75,1007.53,214,22.70,0.65,-23,1
1607700799,2020-12-11 16:33,23.22,981.75,1007.54,214,22.71,0.66,-21,1
1607700860,2020-12-11 16:34,23.23,981.75,1007.53,214,22.71,0.67,-23,1
1607700921,2020-12-11 16:35,23.23,981.73,1007.52,214,22.71,0.67,-24,1
1607700983,2020-12-11 16:36,23.21,981.75,1007.53,214,22.71,0.65,-23,1
1607701044,2020-12-11 16:37,23.23,981.70,1007.49,214,22.71,0.67,-21,1
1607701167,2020-12-11 16:39,23.20,981.66,1007.45,214,22.70,0.64,-23,1
1607701229,2020-12-11 16:40,23.29,981.66,1007.45,214,22.70,0.70,-21,1
1607701290,2020-12-11 16:41,23.19,981.63,1007.42,214,22.70,0.64,-22,1
1607701352,2020-12-11 16:42,23.21,981.62,1007.40,214,22.70,0.64,-23,1
1607701413,2020-12-11 16:43,23.21,981.62,1007.40,214,22.70,0.64,-21,1
1607701475,2020-12-11 16:44,23.21,981.59,1007.37,214,22.69,0.64,-23,1
1607701536,2020-12-11 16:45,23.23,981.59,1007.37,214,22.69,0.65,-23,1
1607701598,2020-12-11 16:46,23.23,981.58,1007.36,214,22.69,0.65,-22,1
1607701659,2020-12-11 16:47,23.23,981.59,1007.37,214,22.69,0.65,-21,1
1607701720,2020-12-11 16:48,23.21,981.59,1007.37,214,22.68,0.63,-21,1
1607701780,2020-12-11 16:49,23.24,981.58,1007.36,214,22.68,0.65,-22,1
1607701842,2020-12-11 16:50,23.25,981.57,1007.35,214,22.67,0.64,-21,1
1607701903,2020-12-11 16:51,23.24,981.62,1007.40,214,22.67,0.64,-22,1
1607701964,2020-12-11 16:52,23.13,981.61,1007.39,214,22.67,0.57,-23,1
1607702026,2020-12-11 16:53,23.27,981.63,1007.41,214,22.66,0.65,-20,1
1607702087,2020-12-11 16:54,23.25,981.64,1007.42,214,22.66,0.64,-22,1
1607702148,2020-12-11 16:55,23.28,981.63,1007.41,214,22.66,0.65,-22,1
1607702209,2020-12-11 16:56,23.24,981.62,1007.41,214,22.65,0.62,-22,1
1607702271,2020-12-11 16:57,23.28,981.66,1007.44,214,22.65,0.65,-22,1
1607702332,2020-12-11 16:58,23.26,981.63,1007.41,214,22.64,0.62,-23,1
1607702393,2020-12-11 16:59,23.27,981.58,1007.36,214,22.64,0.63,-22,1
1607702455,2020-12-11 17:00,23.28,981.57,1007.35,214,22.63,0.63,-23,1
1607702516,2020-12-11 17:01,23.27,981.52,1007.30,214,22.62,0.61,-22,1
1607702638,2020-12-11 17:03,23.29,981.48,1007.27,214,22.62,0.63,-20,1
1607702702,2020-12-11 17:05,23.29,981.49,1007.28,214,22.61,0.62,-22,1
1607702763,2020-12-11 17:06,23.32,981.49,1007.27,214,22.60,0.63,-23,1
1607702824,2020-12-11 17:07,23.29,981.52,1007.30,214,22.61,0.62,-23,1
1607702886,2020-12-11 17:08,23.32,981.52,1007.30,214,22.60,0.63,-19,1
1607702947,2020-12-11 17:09,23.31,981.51,1007.29,214,22.60,0.62,-23,1
1607703069,2020-12-11 17:11,23.30,981.59,1007.38,214,22.60,0.62,-23,1
1607703130,2020-12-11 17:12,23.30,981.57,1007.36,214,22.60,0.62,-22,1
1607703192,2020-12-11 17:13,23.27,981.59,1007.38,214,22.60,0.60,-22,1
1607703253,2020-12-11 17:14,23.27,981.63,1007.42,214,22.60,0.60,-21,1
1607703315,2020-12-11 17:15,23.16,981.57,1007.35,214,22.60,0.53,-22,1
1607703376,2020-12-11 17:16,23.26,981.55,1007.33,214,22.61,0.60,-22,1
1607703437,2020-12-11 17:17,23.24,981.56,1007.35,214,22.62,0.59,-23,1
1607703498,2020-12-11 17:18,23.21,981.52,1007.30,214,22.63,0.59,-22,1
1607703561,2020-12-11 17:19,23.21,981.48,1007.26,214,22.63,0.59,-23,1
1607703622,2020-12-11 17:20,23.20,981.46,1007.24,214,22.64,0.59,-23,1
1607703683,2020-12-11 17:21,23.20,981.46,1007.24,214,22.64,0.59,-22,1
1607703745,2020-12-11 17:22,23.21,981.47,1007.25,214,22.65,0.61,-22,1
1607703868,2020-12-11 17:24,23.18,981.39,1007.17,214,22.66,0.60,-20,1
1607703929,2020-12-11 17:25,23.16,981.41,1007.19,214,22.66,0.58,-21,1
1607703990,2020-12-11 17:26,23.14,981.41,1007.19,214,22.67,0.58,-23,1
1607704052,2020-12-11 17:27,22.87,981.40,1007.18,214,22.68,0.42,-23,1
1607704174,2020-12-11 17:29,23.26,981.40,1007.18,214,22.68,0.66,-22,1
1607704236,2020-12-11 17:30,23.13,981.36,1007.15,214,22.69,0.59,-22,1
1607704359,2020-12-11 17:32,23.12,981.43,1007.21,214,22.69,0.58,-23,1
1607704421,2020-12-11 17:33,23.13,981.46,1007.24,214,22.69,0.59,-24,1
1607704482,2020-12-11 17:34,23.13,981.47,1007.25,214,22.69,0.59,-21,1
1607704542,2020-12-11 17:35,23.14,981.47,1007.25,214,22.70,0.60,-21,1
1607704603,2020-12-11 17:36,22.83,981.47,1007.25,214,22.69,0.41,-23,1
1607704665,2020-12-11 17:37,23.15,981.45,1007.23,214,22.70,0.61,-23,1
1607704726,2020-12-11 17:38,22.93,981.45,1007.23,214,22.70,0.48,-21,1
1607704787,2020-12-11 17:39,23.14,981.37,1007.16,214,22.69,0.60,-23,1
1607704849,2020-12-11 17:40,23.15,981.37,1007.15,214,22.69,0.60,-21,1
1607704911,2020-12-11 17:41,23.14,981.33,1007.11,214,22.70,0.60,-22,1
1607704972,2020-12-11 17:42,23.14,981.37,1007.15,214,22.69,0.60,-23,1
1607705033,2020-12-11 17:43,23.18,981.34,1007.12,214,22.68,0.61,-21,1
1607705156,2020-12-11 17:45,23.18,981.31,1007.09,214,22.68,0.61,-23,1
1607705217,2020-12-11 17:46,23.17,981.27,1007.05,214,22.68,0.61,-22,1
1607705278,2020-12-11 17:47,23.53,981.24,1007.02,214,22.67,0.81,-22,1
1607705340,2020-12-11 17:49,23.20,981.22,1007.00,214,22.67,0.62,-23,1
1607705401,2020-12-11 17:50,23.20,981.18,1006.97,214,22.66,0.61,-23,1
1607705462,2020-12-11 17:51,23.19,981.18,1006.96,214,22.66,0.60,-19,1
1607705523,2020-12-11 17:52,23.19,981.19,1006.97,214,22.66,0.60,-21,1
1607705585,2020-12-11 17:53,23.21,981.20,1006.98,214,22.65,0.61,-21,1
1607705646,2020-12-11 17:54,23.22,981.18,1006.97,214,22.65,0.61,-23,1
1607705708,2020-12-11 17:55,23.21,981.15,1006.94,214,22.63,0.59,-23,1
1607705769,2020-12-11 17:56,23.25,981.18,1006.96,214,22.63,0.61,-20,1
1607705830,2020-12-11 17:57,23.26,981.22,1007.01,214,22.64,0.62,-22,1
1607705892,2020-12-11 17:58,23.27,981.23,1007.01,214,22.63,0.62,-23,1
1607705953,2020-12-11 17:59,23.28,981.21,1006.99,214,22.62,0.62,-22,1
1607706014,2020-12-11 18:00,23.26,981.22,1007.01,214,22.62,0.61,-22,1
1607706076,2020-12-11 18:01,23.27,981.14,1006.92,214,22.62,0.61,-22,1
1607706200,2020-12-11 18:03,23.29,981.08,1006.86,214,22.61,0.62,-23,1
1607706262,2020-12-11 18:04,23.29,981.03,1006.81,214,22.61,0.62,-22,1
1607706385,2020-12-11 18:06,23.30,980.94,1006.72,214,22.60,0.62,-23,1
1607706446,2020-12-11 18:07,23.31,980.93,1006.72,214,22.59,0.61,-23,1
1607706507,2020-12-11 18:08,23.32,980.93,1006.71,214,22.58,0.61,-22,1
1607706569,2020-12-11 18:09,23.34,980.88,1006.66,214,22.58,0.62,-22,1
1607706630,2020-12-11 18:10,23.29,980.89,1006.67,214,22.58,0.59,-22,1
1607706691,2020-12-11 18:11,23.34,980.86,1006.65,214,22.58,0.62,-20,1
1607706753,2020-12-11 18:12,23.31,980.89,1006.67,214,22.58,0.60,-20,1
1607706814,2020-12-11 18:13,23.31,980.88,1006.66,214,22.58,0.60,-22,1
1607706875,2020-12-11 18:14,23.32,980.88,1006.67,214,22.58,0.61,-22,1
1607706936,2020-12-11 18:15,23.29,980.86,1006.65,214,22.58,0.59,-23,1
1607706998,2020-12-11 18:16,23.30,980.86,1006.64,214,22.58,0.60,-21,1
1607707059,2020-12-11 18:17,23.29,980.85,1006.63,214,22.59,0.60,-23,1
1607707120,2020-12-11 18:18,23.29,980.86,1006.64,214,22.60,0.61,-22,1
1607707181,2020-12-11 18:19,23.28,980.85,1006.64,214,22.61,0.61,-22,1
1607707243,2020-12-11 18:20,23.27,980.86,1006.64,214,22.62,0.61,-22,1
1607707304,2020-12-11 18:21,23.29,980.87,1006.66,214,22.63,0.64,-22,1
1607707366,2020-12-11 18:22,23.25,980.89,1006.67,214,22.63,0.61,-22,1
1607707427,2020-12-11 18:23,23.14,980.88,1006.66,214,22.64,0.55,-21,1
1607707489,2020-12-11 18:24,23.24,980.88,1006.67,214,22.65,0.62,-22,1
1607707551,2020-12-11 18:25,23.24,980.88,1006.66,214,22.65,0.62,-23,1
1607707613,2020-12-11 18:26,23.25,980.86,1006.64,214,22.66,0.64,-24,1
1607707675,2020-12-11 18:27,23.24,980.89,1006.67,214,22.67,0.64,-22,1
1607707736,2020-12-11 18:28,23.23,980.90,1006.68,214,22.67,0.63,-20,1
1607707797,2020-12-11 18:29,23.19,980.93,1006.72,214,22.67,0.61,-24,1
1607707858,2020-12-11 18:30,23.85,980.97,1006.75,214,22.67,1.00,-23,1
1607707919,2020-12-11 18:31,23.23,981.02,1006.80,214,22.68,0.64,-23,1
1607707980,2020-12-11 18:33,23.23,981.07,1006.85,214,22.67,0.63,-22,1
1607708041,2020-12-11 18:34,23.23,981.07,1006.86,214,22.68,0.64,-22,1
1607708102,2020-12-11 18:35,23.22,981.09,1006.88,214,22.68,0.63,-23,1
1607708163,2020-12-11 18:36,23.24,981.12,1006.90,214,22.68,0.65,-22,1
1607708225,2020-12-11 18:37,23.22,981.14,1006.92,214,22.68,0.63,-22,1
1607708286,2020-12-11 18:38,23.23,981.14,1006.92,214,22.68,0.64,-22,1
1607708347,2020-12-11 18:39,23.23,981.16,1006.95,214,22.68,0.64,-22,1
1607708409,2020-12-11 18:40,23.23,981.17,1006.96,214,22.68,0.64,-19,1
1607708472,2020-12-11 18:41,23.25,981.18,1006.97,214,22.68,0.65,-21,1
1607708533,2020-12-11 18:42,23.26,981.18,1006.96,214,22.68,0.66,-22,1
1607708594,2020-12-11 18:43,23.28,981.15,1006.93,214,22.67,0.66,-21,1
1607708656,2020-12-11 18:44,23.30,981.14,1006.93,214,22.67,0.68,-22,1
1607708717,2020-12-11 18:45,23.45,981.11,1006.90,214,22.68,0.77,-23,1
1607708778,2020-12-11 18:46,23.29,981.07,1006.86,214,22.67,0.67,-22,1
1607708903,2020-12-11 18:48,23.27,981.04,1006.82,214,22.66,0.65,-22,1
1607708964,2020-12-11 18:49,22.84,981.00,1006.78,214,22.66,0.39,-22,1
1607709025,2020-12-11 18:50,23.75,980.97,1006.75,214,22.65,0.92,-23,1
1607709086,2020-12-11 18:51,23.12,980.97,1006.76,214,22.65,0.55,-23,1
1607709148,2020-12-11 18:52,23.31,980.92,1006.70,214,22.64,0.66,-23,1
1607709209,2020-12-11 18:53,23.33,980.88,1006.66,214,22.64,0.67,-21,1
1607709270,2020-12-11 18:54,23.34,980.90,1006.68,214,22.63,0.67,-23,1
1607709393,2020-12-11 18:56,23.36,980.94,1006.72,214,22.62,0.67,-21,1
1607709454,2020-12-11 18:57,23.37,980.98,1006.77,214,22.63,0.68,-19,1
1607709576,2020-12-11 18:59,23.37,981.01,1006.80,214,22.62,0.67,-23,1
1607709638,2020-12-11 19:00,23.38,981.00,1006.78,214,22.61,0.67,-22,1
1607709699,2020-12-11 19:01,23.39,981.05,1006.83,214,22.61,0.68,-21,1
1607709821,2020-12-11 19:03,23.42,981.05,1006.83,214,22.60,0.69,-19,1
1607709882,2020-12-11 19:04,23.74,981.01,1006.79,214,22.59,0.86,-22,1
1607709943,2020-12-11 19:05,23.67,981.01,1006.79,214,22.59,0.83,-22,1
1607710005,2020-12-11 19:06,23.43,981.01,1006.79,214,22.59,0.68,-22,1
1607710066,2020-12-11 19:07,23.42,981.00,1006.78,214,22.58,0.67,-23,1
1607710127,2020-12-11 19:08,23.42,980.99,1006.77,214,22.58,0.67,-22,1
1607710188,2020-12-11 19:09,23.44,980.97,1006.75,214,22.58,0.68,-20,1
1607710311,2020-12-11 19:11,23.46,980.92,1006.71,214,22.58,0.70,-22,1
1607710372,2020-12-11 19:12,23.46,980.95,1006.74,214,22.58,0.70,-23,1
1607710434,2020-12-11 19:13,23.45,980.97,1006.75,214,22.58,0.69,-22,1
1607710557,2020-12-11 19:15,23.44,980.91,1006.70,214,22.60,0.70,-23,1
1607710618,2020-12-11 19:16,23.42,980.85,1006.63,214,22.60,0.69,-23,1
1607710679,2020-12-11 19:17,23.42,980.79,1006.57,214,22.61,0.70,-20,1
1607710741,2020-12-11 19:19,23.40,980.78,1006.56,214,22.63,0.70,-23,1
1607710803,2020-12-11 19:20,23.40,980.76,1006.54,214,22.63,0.70,-21,1
1607710866,2020-12-11 19:21,23.39,980.75,1006.53,214,22.64,0.70,-22,1
1607710927,2020-12-11 19:22,23.40,980.68,1006.47,214,22.64,0.71,-22,1
1607710988,2020-12-11 19:23,23.40,980.65,1006.44,214,22.65,0.72,-22,1
1607711172,2020-12-11 19:26,23.76,980.62,1006.40,214,22.67,0.95,-23,1
1607711232,2020-12-11 19:27,23.37,980.61,1006.39,214,22.68,0.72,-22,1
1607711293,2020-12-11 19:28,23.37,980.64,1006.42,214,22.68,0.72,-22,1
1607711355,2020-12-11 19:29,23.48,980.64,1006.42,214,22.68,0.79,-23,1
1607711416,2020-12-11 19:30,23.61,980.63,1006.41,214,22.69,0.88,-23,1
1607711477,2020-12-11 19:31,23.59,980.63,1006.41,214,22.69,0.86,-22,1
1607711538,2020-12-11 19:32,23.19,980.61,1006.39,214,22.70,0.64,-22,1
1607711600,2020-12-11 19:33,23.34,980.57,1006.36,214,22.70,0.72,-20,1
1607711661,2020-12-11 19:34,23.34,980.53,1006.32,214,22.70,0.72,-22,1
1607711721,2020-12-11 19:35,23.36,980.50,1006.28,214,22.70,0.74,-23,1
1607711781,2020-12-11 19:36,23.35,980.52,1006.30,214,22.70,0.73,-23,1
1607711841,2020-12-11 19:37,23.38,980.50,1006.28,214,22.70,0.75,-23,1
1607711902,2020-12-11 19:38,23.10,980.50,1006.28,214,22.70,0.58,-20,1
1607711963,2020-12-11 19:39,23.37,980.47,1006.26,214,22.70,0.74,-22,1
1607712025,2020-12-11 19:40,23.37,980.44,1006.22,214,22.69,0.73,-22,1
1607712086,2020-12-11 19:41,23.37,980.39,1006.18,214,22.69,0.73,-23,1
1607712148,2020-12-11 19:42,23.38,980.35,1006.13,214,22.68,0.73,-23,1
1607712209,2020-12-11 19:43,23.39,980.34,1006.13,214,22.69,0.75,-22,1
1607712271,2020-12-11 19:44,23.38,980.35,1006.13,214,22.69,0.74,-22,1
1607712332,2020-12-11 19:45,23.41,980.34,1006.12,214,22.69,0.76,-20,1
1607712393,2020-12-11 19:46,23.40,980.36,1006.14,214,22.68,0.74,-22,1
1607712455,2020-12-11 19:47,23.40,980.38,1006.17,214,22.69,0.75,-24,1
1607712516,2020-12-11 19:48,23.52,980.42,1006.21,214,22.68,0.82,-23,1
1607712577,2020-12-11 19:49,23.43,980.39,1006.18,214,22.68,0.76,-22,1
1607712638,2020-12-11 19:50,23.46,980.46,1006.24,214,22.67,0.77,-22,1
1607712700,2020-12-11 19:51,23.47,980.45,1006.23,214,22.67,0.77,-23,1
1607712761,2020-12-11 19:52,23.48,980.47,1006.25,214,22.67,0.78,-23,1
1607712822,2020-12-11 19:53,23.46,980.51,1006.29,214,22.67,0.77,-23,1
1607712885,2020-12-11 19:54,23.49,980.49,1006.28,214,22.66,0.78,-21,1
1607712946,2020-12-11 19:55,23.48,980.44,1006.23,214,22.66,0.77,-22,1
1607713007,2020-12-11 19:56,23.51,980.42,1006.20,214,22.65,0.78,-23,1
1607713068,2020-12-11 19:57,23.51,980.40,1006.18,214,22.65,0.78,-23,1
1607713130,2020-12-11 19:58,23.51,980.40,1006.18,214,22.65,0.78,-23,1
1607713191,2020-12-11 19:59,23.51,980.44,1006.22,214,22.64,0.77,-22,1
1607713252,2020-12-11 20:00,23.54,980.46,1006.25,214,22.64,0.79,-23,1
1607713435,2020-12-11 20:03,23.53,980.48,1006.26,214,22.63,0.78,-23,1
1607713558,2020-12-11 20:05,23.57,980.49,1006.27,214,22.63,0.80,-23,1
1607713619,2020-12-11 20:06,23.57,980.53,1006.31,214,22.62,0.80,-23,1
1607713680,2020-12-11 20:08,23.63,980.52,1006.30,214,22.62,0.83,-22,1
1607713742,2020-12-11 20:09,23.58,980.52,1006.30,214,22.61,0.79,-22,1
1607713803,2020-12-11 20:10,23.60,980.53,1006.32,214,22.61,0.80,-21,1
1607713864,2020-12-11 20:11,23.61,980.52,1006.30,214,22.61,0.81,-22,1
1607713926,2020-12-11 20:12,23.61,980.51,1006.29,214,22.60,0.80,-21,1
1607713987,2020-12-11 20:13,23.68,980.51,1006.30,214,22.60,0.84,-20,1
1607714048,2020-12-11 20:14,23.31,980.54,1006.32,214,22.60,0.62,-21,1
1607714110,2020-12-11 20:15,23.77,980.54,1006.32,214,22.60,0.89,-22,1
1607714171,2020-12-11 20:16,23.62,980.50,1006.28,214,22.60,0.80,-23,1
1607714232,2020-12-11 20:17,23.63,980.50,1006.28,214,22.61,0.82,-23,1
1607714293,2020-12-11 20:18,23.62,980.47,1006.25,214,22.61,0.81,-23,1
1607714355,2020-12-11 20:19,23.62,980.45,1006.24,214,22.61,0.81,-21,1
1607714416,2020-12-11 20:20,23.62,980.41,1006.19,214,22.62,0.82,-22,1
1607714477,2020-12-11 20:21,23.40,980.43,1006.22,214,22.62,0.69,-22,1
1607714539,2020-12-11 20:22,23.62,980.42,1006.20,214,22.63,0.83,-23,1
1607714601,2020-12-11 20:23,23.62,980.46,1006.25,214,22.64,0.84,-22,1
1607714663,2020-12-11 20:24,23.61,980.45,1006.23,214,22.65,0.84,-23,1
1607714724,2020-12-11 20:25,23.60,980.40,1006.18,214,22.65,0.83,-22,1
1607714785,2020-12-11 20:26,23.59,980.36,1006.15,214,22.65,0.83,-22,1
1607714846,2020-12-11 20:27,23.57,980.35,1006.14,214,22.66,0.82,-22,1
1607714908,2020-12-11 20:28,23.61,980.34,1006.13,214,22.67,0.86,-21,1
1607714969,2020-12-11 20:29,23.58,980.30,1006.08,214,22.67,0.84,-23,1
1607715030,2020-12-11 20:30,23.59,980.32,1006.10,214,22.67,0.85,-23,1
1607715092,2020-12-11 20:31,23.58,980.28,1006.06,214,22.68,0.85,-23,1
1607715153,2020-12-11 20:32,23.56,980.28,1006.06,214,22.68,0.83,-23,1
1607715214,2020-12-11 20:33,23.35,980.27,1006.05,214,22.68,0.71,-21,1
1607715276,2020-12-11 20:34,23.60,980.29,1006.08,214,22.69,0.87,-23,1
1607715337,2020-12-11 20:35,23.56,980.26,1006.04,214,22.69,0.84,-23,1
1607715398,2020-12-11 20:36,23.57,980.28,1006.06,214,22.69,0.85,-20,1
1607715460,2020-12-11 20:37,23.57,980.28,1006.06,214,22.69,0.85,-21,1
1607715521,2020-12-11 20:38,23.26,980.26,1006.05,214,22.69,0.67,-22,1
1607715583,2020-12-11 20:39,23.57,980.27,1006.05,214,22.69,0.85,-22,1
1607715646,2020-12-11 20:40,23.57,980.26,1006.05,214,22.69,0.85,-22,1
1607715767,2020-12-11 20:42,23.59,980.25,1006.03,214,22.69,0.86,-22,1
1607715828,2020-12-11 20:43,23.59,980.25,1006.03,214,22.69,0.86,-23,1
1607715890,2020-12-11 20:44,23.60,980.21,1006.00,214,22.68,0.86,-19,1
1607715951,2020-12-11 20:45,23.62,980.19,1005.98,214,22.69,0.88,-23,1
1607716012,2020-12-11 20:46,23.51,980.22,1006.00,214,22.69,0.82,-23,1
1607716073,2020-12-11 20:47,23.60,980.20,1005.98,214,22.69,0.87,-23,1
1607716135,2020-12-11 20:48,23.60,980.13,1005.91,214,22.68,0.86,-23,1
1607716196,2020-12-11 20:49,23.50,980.12,1005.90,214,22.68,0.80,-20,1
1607716258,2020-12-11 20:50,23.62,980.11,1005.89,214,22.68,0.87,-19,1
1607716319,2020-12-11 20:51,23.63,980.10,1005.88,214,22.68,0.88,-19,1
1607716380,2020-12-11 20:53,23.63,980.10,1005.89,214,22.67,0.87,-23,1
1607716442,2020-12-11 20:54,23.63,980.11,1005.90,214,22.67,0.87,-22,1
1607716503,2020-12-11 20:55,23.64,980.18,1005.97,214,22.67,0.88,-23,1
1607716564,2020-12-11 20:56,23.66,980.18,1005.97,214,22.66,0.88,-23,1
1607716626,2020-12-11 20:57,23.69,980.18,1005.97,214,22.66,0.89,-22,1
1607716687,2020-12-11 20:58,23.59,980.16,1005.95,214,22.66,0.84,-22,1
1607716748,2020-12-11 20:59,23.68,980.15,1005.93,214,22.65,0.89,-19,1
1607716810,2020-12-11 21:00,23.92,980.15,1005.94,214,22.64,1.01,-22,1
1607716871,2020-12-11 21:01,23.71,980.21,1005.99,214,22.64,0.89,-22,1
1607716996,2020-12-11 21:03,23.70,980.22,1006.01,214,22.63,0.87,-23,1
1607717057,2020-12-11 21:04,23.71,980.26,1006.04,214,22.63,0.88,-22,1
1607717118,2020-12-11 21:05,23.72,980.26,1006.05,214,22.63,0.89,-23,1
1607717180,2020-12-11 21:06,23.72,980.25,1006.04,214,22.63,0.89,-23,1
1607717302,2020-12-11 21:08,23.73,980.27,1006.05,214,22.62,0.88,-21,1
1607717364,2020-12-11 21:09,23.67,980.25,1006.03,214,22.62,0.85,-23,1
1607717425,2020-12-11 21:10,23.74,980.27,1006.05,214,22.61,0.88,-23,1
1607717487,2020-12-11 21:11,23.76,980.27,1006.05,214,22.61,0.90,-23,1
1607717548,2020-12-11 21:12,23.75,980.27,1006.05,214,22.61,0.89,-23,1
1607717671,2020-12-11 21:14,23.77,980.20,1005.98,214,22.61,0.90,-22,1
1607717732,2020-12-11 21:15,23.78,980.23,1006.01,214,22.61,0.91,-22,1
1607717793,2020-12-11 21:16,23.77,980.20,1005.98,214,22.61,0.90,-21,1
1607717855,2020-12-11 21:17,23.77,980.23,1006.01,214,22.61,0.90,-23,1
1607717916,2020-12-11 21:18,23.76,980.20,1005.98,214,22.61,0.90,-22,1
1607717977,2020-12-11 21:19,23.76,980.19,1005.97,214,22.62,0.90,-23,1
1607718038,2020-12-11 21:20,23.76,980.15,1005.93,214,22.62,0.90,-23,1
1607718100,2020-12-11 21:21,23.75,980.16,1005.94,214,22.63,0.91,-22,1
1607718161,2020-12-11 21:22,23.75,980.18,1005.97,214,22.64,0.91,-21,1
1607718284,2020-12-11 21:24,23.73,980.20,1005.98,214,22.65,0.91,-22,1
1607718346,2020-12-11 21:25,23.74,980.20,1005.98,214,22.66,0.93,-21,1
1607718407,2020-12-11 21:26,23.73,980.20,1005.98,214,22.66,0.92,-22,1
1607718468,2020-12-11 21:27,23.72,980.21,1005.99,214,22.66,0.91,-22,1
1607718530,2020-12-11 21:28,23.73,980.17,1005.96,214,22.66,0.92,-23,1
1607718591,2020-12-11 21:29,23.71,980.17,1005.95,214,22.67,0.92,-22,1
1607718652,2020-12-11 21:30,24.07,980.19,1005.97,214,22.67,1.13,-24,1
1607718714,2020-12-11 21:31,23.71,980.18,1005.96,214,22.68,0.92,-22,1
1607718776,2020-12-11 21:32,23.72,980.18,1005.96,214,22.68,0.93,-22,1
1607718838,2020-12-11 21:33,23.71,980.20,1005.98,214,22.68,0.92,-23,1
1607718899,2020-12-11 21:34,23.73,980.20,1005.98,214,22.67,0.93,-23,1
1607718960,2020-12-11 21:36,23.73,980.14,1005.93,214,22.68,0.94,-22,1
1607719022,2020-12-11 21:37,23.72,980.20,1005.98,214,22.67,0.92,-22,1
1607719083,2020-12-11 21:38,23.74,980.20,1005.98,214,22.67,0.94,-23,1
1607719144,2020-12-11 21:39,23.73,980.23,1006.02,214,22.67,0.93,-23,1
1607719206,2020-12-11 21:40,23.73,980.19,1005.97,214,22.68,0.94,-23,1
1607719329,2020-12-11 21:42,23.72,980.11,1005.89,214,22.67,0.92,-22,1
1607719390,2020-12-11 21:43,23.74,980.09,1005.88,214,22.67,0.93,-22,1
1607719451,2020-12-11 21:44,23.73,980.07,1005.85,214,22.67,0.93,-23,1
1607719513,2020-12-11 21:45,23.76,980.02,1005.80,214,22.66,0.94,-21,1
1607719574,2020-12-11 21:46,23.75,980.01,1005.79,214,22.65,0.92,-22,1
1607719635,2020-12-11 21:47,23.78,979.99,1005.77,214,22.65,0.94,-22,1
1607719697,2020-12-11 21:48,23.77,980.00,1005.78,214,22.64,0.93,-23,1
1607719758,2020-12-11 21:49,23.78,979.99,1005.77,214,22.64,0.93,-22,1
1607719819,2020-12-11 21:50,23.79,979.99,1005.77,214,22.64,0.94,-23,1
1607719881,2020-12-11 21:51,23.82,979.98,1005.76,214,22.63,0.94,-23,1
1607719942,2020-12-11 21:52,23.79,979.93,1005.71,214,22.63,0.93,-23,1
1607720127,2020-12-11 21:55,23.81,979.94,1005.72,214,22.61,0.93,-23,1
1607720250,2020-12-11 21:57,23.85,979.90,1005.68,214,22.59,0.93,-22,1
1607720311,2020-12-11 21:58,23.86,979.90,1005.68,214,22.58,0.93,-20,1
1607720373,2020-12-11 21:59,23.86,979.91,1005.69,214,22.56,0.91,-20,1
1607720495,2020-12-11 22:01,23.87,979.90,1005.68,214,22.56,0.92,-23,1
1607720617,2020-12-11 22:03,23.92,979.87,1005.65,214,22.53,0.92,-23,1
1607720679,2020-12-11 22:04,23.90,979.88,1005.67,214,22.53,0.91,-22,1
1607720740,2020-12-11 22:05,23.90,979.89,1005.67,214,22.52,0.90,-22,1
1607720801,2020-12-11 22:06,23.94,979.89,1005.67,214,22.51,0.92,-19,1
1607720863,2020-12-11 22:07,23.95,979.87,1005.65,214,22.50,0.91,-23,1
1607720924,2020-12-11 22:08,23.95,979.88,1005.66,214,22.50,0.91,-23,1
1607720986,2020-12-11 22:09,23.96,979.87,1005.66,214,22.49,0.91,-23,1
1607721047,2020-12-11 22:10,23.98,979.90,1005.68,214,22.49,0.92,-23,1
1607721108,2020-12-11 22:11,23.97,979.89,1005.67,214,22.49,0.92,-19,1
1607721170,2020-12-11 22:12,23.97,979.91,1005.69,214,22.48,0.91,-22,1
1607721231,2020-12-11 22:13,23.99,979.88,1005.66,214,22.48,0.92,-23,1
1607721292,2020-12-11 22:14,23.96,979.86,1005.64,214,22.48,0.90,-21,1
1607721354,2020-12-11 22:15,23.98,979.87,1005.65,214,22.48,0.92,-19,1
1607721415,2020-12-11 22:16,23.97,979.85,1005.64,214,22.48,0.91,-20,1
1607721476,2020-12-11 22:17,23.98,979.86,1005.64,214,22.48,0.92,-23,1
1607721538,2020-12-11 22:18,23.98,979.84,1005.62,214,22.48,0.92,-21,1
1607721660,2020-12-11 22:21,24.02,979.87,1005.65,214,22.50,0.95,-22,1
1607721722,2020-12-11 22:22,23.97,979.83,1005.61,214,22.51,0.94,-25,1
1607721783,2020-12-11 22:23,23.95,979.82,1005.60,214,22.52,0.93,-23,1
1607721907,2020-12-11 22:25,23.93,979.82,1005.60,214,22.53,0.93,-22,1
1607721969,2020-12-11 22:26,23.92,979.85,1005.64,214,22.54,0.93,-23,1
1607722030,2020-12-11 22:27,23.90,979.84,1005.62,214,22.54,0.92,-22,1
1607722091,2020-12-11 22:28,23.91,979.82,1005.60,214,22.55,0.93,-23,1
1607722153,2020-12-11 22:29,23.90,979.84,1005.62,214,22.55,0.93,-22,1
1607722214,2020-12-11 22:30,23.90,979.88,1005.66,214,22.55,0.93,-23,1
1607722276,2020-12-11 22:31,23.88,979.90,1005.68,214,22.57,0.93,-21,1
1607722337,2020-12-11 22:32,23.87,979.92,1005.70,214,22.57,0.92,-22,1
1607722397,2020-12-11 22:33,23.88,979.95,1005.74,214,22.57,0.93,-22,1
1607722458,2020-12-11 22:34,23.93,979.93,1005.72,214,22.57,0.96,-22,1
1607722520,2020-12-11 22:35,24.14,979.96,1005.74,214,22.59,1.10,-22,1
1607722581,2020-12-11 22:36,23.86,979.95,1005.74,214,22.58,0.93,-22,1
1607722642,2020-12-11 22:37,23.85,979.97,1005.75,214,22.58,0.92,-21,1
1607722704,2020-12-11 22:38,23.96,979.96,1005.75,214,22.58,0.98,-23,1
1607722765,2020-12-11 22:39,23.85,979.95,1005.73,214,22.58,0.92,-22,1
1607722827,2020-12-11 22:40,23.86,979.97,1005.75,214,22.58,0.93,-21,1
1607722949,2020-12-11 22:42,23.86,979.92,1005.71,214,22.58,0.93,-22,1
1607723010,2020-12-11 22:43,23.86,979.94,1005.72,214,22.57,0.92,-22,1
1607723072,2020-12-11 22:44,23.46,979.96,1005.74,214,22.58,0.70,-23,1
1607723134,2020-12-11 22:45,23.89,979.93,1005.72,214,22.57,0.94,-23,1
1607723195,2020-12-11 22:46,23.88,979.93,1005.71,214,22.58,0.94,-23,1
1607723256,2020-12-11 22:47,23.88,979.95,1005.73,214,22.57,0.93,-21,1
1607723318,2020-12-11 22:48,23.87,979.95,1005.73,214,22.57,0.92,-22,1
1607723379,2020-12-11 22:49,23.88,979.96,1005.75,214,22.57,0.93,-24,1
1607723440,2020-12-11 22:50,23.88,979.91,1005.70,214,22.57,0.93,-20,1
1607723502,2020-12-11 22:51,23.88,979.92,1005.71,214,22.56,0.92,-22,1
1607723564,2020-12-11 22:52,23.90,979.88,1005.66,214,22.56,0.93,-23,1
1607723625,2020-12-11 22:53,23.90,979.87,1005.66,214,22.55,0.93,-23,1
1607723686,2020-12-11 22:54,23.90,979.86,1005.64,214,22.55,0.93,-21,1
1607723748,2020-12-11 22:55,23.91,979.85,1005.63,214,22.55,0.93,-20,1
1607723809,2020-12-11 22:56,24.08,979.84,1005.62,214,22.54,1.02,-22,1
1607723871,2020-12-11 22:57,23.92,979.88,1005.66,214,22.53,0.92,-21,1
1607723932,2020-12-11 22:58,23.78,979.88,1005.66,214,22.54,0.85,-23,1
1607724055,2020-12-11 23:00,23.92,979.84,1005.62,214,22.53,0.92,-23,1
1607724238,2020-12-11 23:03,23.95,979.81,1005.60,214,22.51,0.92,-21,1
1607724300,2020-12-11 23:05,23.95,979.81,1005.59,214,22.51,0.92,-23,1
1607724361,2020-12-11 23:06,23.95,979.77,1005.56,214,22.50,0.91,-21,1
1607724422,2020-12-11 23:07,23.96,979.76,1005.55,214,22.49,0.91,-22,1
1607724545,2020-12-11 23:09,23.98,979.74,1005.53,214,22.49,0.92,-23,1
1607724606,2020-12-11 23:10,23.99,979.74,1005.52,214,22.49,0.93,-22,1
1607724668,2020-12-11 23:11,23.98,979.74,1005.52,214,22.48,0.92,-22,1
1607724729,2020-12-11 23:12,23.99,979.69,1005.47,214,22.48,0.92,-21,1
1607724790,2020-12-11 23:13,24.00,979.66,1005.44,214,22.48,0.93,-22,1
1607724852,2020-12-11 23:14,23.99,979.67,1005.45,214,22.47,0.91,-22,1
1607724913,2020-12-11 23:15,24.08,979.67,1005.45,214,22.48,0.97,-23,1
1607724974,2020-12-11 23:16,23.98,979.70,1005.48,214,22.48,0.92,-21,1
1607725036,2020-12-11 23:17,23.59,979.69,1005.47,214,22.48,0.69,-23,1
1607725098,2020-12-11 23:18,23.98,979.72,1005.50,214,22.48,0.92,-22,1
1607725159,2020-12-11 23:19,23.98,979.71,1005.49,214,22.49,0.92,-23,1
1607725220,2020-12-11 23:20,23.71,979.70,1005.48,214,22.49,0.77,-23,1
1607725281,2020-12-11 23:21,23.96,979.70,1005.49,214,22.50,0.92,-23,1
1607725343,2020-12-11 23:22,23.93,979.72,1005.50,214,22.50,0.90,-24,1
1607725404,2020-12-11 23:23,23.96,979.71,1005.49,214,22.51,0.93,-23,1
1607725466,2020-12-11 23:24,23.93,979.72,1005.51,214,22.51,0.91,-23,1
1607725528,2020-12-11 23:25,23.93,979.71,1005.49,214,22.52,0.92,-22,1
1607725589,2020-12-11 23:26,23.92,979.72,1005.50,214,22.53,0.92,-23,1
1607725650,2020-12-11 23:27,23.92,979.71,1005.49,214,22.53,0.92,-24,1
1607725711,2020-12-11 23:28,23.91,979.75,1005.53,214,22.53,0.91,-23,1
1607725773,2020-12-11 23:29,23.90,979.72,1005.51,214,22.53,0.91,-22,1
1607725834,2020-12-11 23:30,23.90,979.72,1005.50,214,22.54,0.92,-23,1
1607725957,2020-12-11 23:32,23.89,979.68,1005.46,214,22.55,0.92,-23,1
1607726018,2020-12-11 23:33,23.91,979.66,1005.45,214,22.54,0.92,-21,1
1607726080,2020-12-11 23:34,23.91,979.66,1005.45,214,22.55,0.93,-23,1
1607726141,2020-12-11 23:35,24.24,979.67,1005.45,214,22.55,1.12,-22,1
1607726264,2020-12-11 23:37,23.88,979.70,1005.48,214,22.55,0.91,-23,1
1607726325,2020-12-11 23:38,23.90,979.70,1005.48,214,22.55,0.93,-22,1
1607726386,2020-12-11 23:39,23.89,979.70,1005.48,214,22.55,0.92,-22,1
1607726448,2020-12-11 23:40,23.87,979.72,1005.50,214,22.54,0.90,-22,1
1607726509,2020-12-11 23:41,23.88,979.71,1005.49,214,22.55,0.91,-23,1
1607726571,2020-12-11 23:42,23.91,979.72,1005.50,214,22.55,0.93,-22,1
1607726632,2020-12-11 23:43,23.89,979.72,1005.50,214,22.54,0.91,-22,1
1607726693,2020-12-11 23:44,23.66,979.72,1005.50,214,22.53,0.77,-19,1
1607726755,2020-12-11 23:45,23.89,979.71,1005.49,214,22.53,0.90,-20,1
1607726816,2020-12-11 23:46,23.89,979.71,1005.50,214,22.53,0.90,-23,1
1607726877,2020-12-11 23:47,23.92,979.73,1005.51,214,22.53,0.92,-22,1
1607726939,2020-12-11 23:48,23.62,979.72,1005.50,214,22.53,0.75,-22,1
1607727000,2020-12-11 23:50,23.91,979.71,1005.50,214,22.52,0.91,-23,1
1607727061,2020-12-11 23:51,23.95,979.68,1005.47,214,22.52,0.93,-22,1
1607727123,2020-12-11 23:52,23.93,979.70,1005.49,214,22.52,0.92,-23,1
1607727184,2020-12-11 23:53,23.92,979.71,1005.49,214,22.51,0.90,-24,1
1607727245,2020-12-11 23:54,23.50,979.71,1005.49,214,22.52,0.67,-20,1
1607727307,2020-12-11 23:55,23.95,979.70,1005.48,214,22.51,0.92,-22,1
1607727368,2020-12-11 23:56,24.16,979.69,1005.47,214,22.51,1.04,-22,1
1607727430,2020-12-11 23:57,23.93,979.70,1005.48,214,22.50,0.90,-23,1
1607727491,2020-12-11 23:58,23.95,979.67,1005.46,214,22.50,0.91,-23,1
1607727552,2020-12-11 23:59,23.96,979.65,1005.43,214,22.50,0.92,-23,1