1607727613,2020-12-12 00:00,24.44,979.62,1005.40,214,22.50,1.20,-22,1
1607727675,2020-12-12 00:01,23.94,979.62,1005.40,214,22.49,0.90,-23,1
1607727799,2020-12-12 00:03,23.97,979.55,1005.33,214,22.48,0.91,-23,1
1607727861,2020-12-12 00:04,23.98,979.54,1005.32,214,22.48,0.92,-22,1
1607727922,2020-12-12 00:05,23.99,979.51,1005.30,214,22.48,0.92,-25,1
1607727984,2020-12-12 00:06,23.97,979.55,1005.33,214,22.47,0.90,-23,1
1607728045,2020-12-12 00:07,23.99,979.54,1005.32,214,22.47,0.91,-22,1
1607728168,2020-12-12 00:09,24.00,979.54,1005.32,214,22.47,0.92,-23,1
1607728229,2020-12-12 00:10,23.98,979.53,1005.31,214,22.47,0.91,-22,1
1607728291,2020-12-12 00:11,23.99,979.51,1005.30,214,22.46,0.90,-23,1
1607728352,2020-12-12 00:12,23.98,979.53,1005.31,214,22.46,0.90,-22,1
1607728414,2020-12-12 00:13,23.99,979.53,1005.31,214,22.46,0.90,-23,1
1607728476,2020-12-12 00:14,23.98,979.53,1005.31,214,22.46,0.90,-23,1
1607728537,2020-12-12 00:15,23.98,979.55,1005.33,214,22.46,0.90,-23,1
1607728599,2020-12-12 00:16,23.97,979.54,1005.33,214,22.46,0.89,-23,1
1607728660,2020-12-12 00:17,23.97,979.52,1005.30,214,22.46,0.89,-21,1
1607728721,2020-12-12 00:18,24.10,979.52,1005.31,214,22.45,0.96,-22,1
1607728844,2020-12-12 00:20,24.10,979.54,1005.32,214,22.45,0.96,-20,1
1607728905,2020-12-12 00:21,23.96,979.55,1005.33,214,22.46,0.89,-22,1
1607728967,2020-12-12 00:22,23.97,979.55,1005.33,214,22.46,0.89,-22,1
1607729028,2020-12-12 00:23,23.96,979.53,1005.31,214,22.46,0.89,-22,1
1607729152,2020-12-12 00:25,23.94,979.51,1005.29,214,22.47,0.88,-20,1
1607729213,2020-12-12 00:26,23.96,979.49,1005.27,214,22.47,0.89,-23,1
1607729274,2020-12-12 00:27,23.93,979.47,1005.26,214,22.47,0.88,-22,1
1607729336,2020-12-12 00:28,23.94,979.48,1005.26,214,22.48,0.89,-21,1
1607729459,2020-12-12 00:30,23.92,979.51,1005.29,214,22.48,0.88,-22,1
1607729520,2020-12-12 00:32,23.93,979.53,1005.31,214,22.48,0.88,-22,1
1607729581,2020-12-12 00:33,23.92,979.50,1005.29,214,22.48,0.88,-23,1
1607729643,2020-12-12 00:34,23.92,979.52,1005.31,214,22.49,0.89,-22,1
1607729704,2020-12-12 00:35,23.92,979.49,1005.27,214,22.48,0.88,-21,1
1607729766,2020-12-12 00:36,23.90,979.49,1005.27,214,22.48,0.86,-23,1
1607729827,2020-12-12 00:37,23.91,979.49,1005.27,214,22.49,0.88,-22,1
1607729889,2020-12-12 00:38,23.91,979.48,1005.26,214,22.49,0.88,-22,1
1607729950,2020-12-12 00:39,23.88,979.51,1005.29,214,22.49,0.87,-21,1
1607730011,2020-12-12 00:40,23.91,979.52,1005.30,214,22.49,0.88,-22,1
1607730073,2020-12-12 00:41,23.91,979.53,1005.32,214,22.49,0.88,-22,1
1607730134,2020-12-12 00:42,23.59,979.53,1005.31,214,22.49,0.69,-22,1
1607730195,2020-12-12 00:43,23.74,979.52,1005.30,214,22.49,0.78,-20,1
1607730257,2020-12-12 00:44,23.97,979.51,1005.29,214,22.49,0.92,-19,1
1607730318,2020-12-12 00:45,23.93,979.49,1005.28,214,22.49,0.89,-21,1
1607730379,2020-12-12 00:46,23.93,979.53,1005.31,214,22.49,0.89,-23,1
1607730441,2020-12-12 00:47,23.93,979.57,1005.35,214,22.49,0.89,-23,1
1607730502,2020-12-12 00:48,23.90,979.56,1005.34,214,22.48,0.86,-22,1
1607730564,2020-12-12 00:49,24.34,979.58,1005.36,214,22.48,1.12,-21,1
1607730625,2020-12-12 00:50,23.96,979.57,1005.35,214,22.49,0.91,-22,1
1607730686,2020-12-12 00:51,23.95,979.55,1005.34,214,22.48,0.90,-23,1
1607730748,2020-12-12 00:52,23.95,979.56,1005.34,214,22.48,0.90,-23,1
1607730809,2020-12-12 00:53,23.93,979.53,1005.32,214,22.48,0.88,-22,1
1607730871,2020-12-12 00:54,23.94,979.53,1005.32,214,22.48,0.89,-22,1
1607730932,2020-12-12 00:55,23.95,979.54,1005.32,214,22.48,0.90,-20,1
1607730994,2020-12-12 00:56,23.80,979.49,1005.27,214,22.48,0.81,-22,1
1607731056,2020-12-12 00:57,23.93,979.51,1005.29,214,22.48,0.88,-21,1
1607731116,2020-12-12 00:58,23.96,979.48,1005.26,214,22.47,0.89,-22,1
1607731177,2020-12-12 00:59,23.81,979.50,1005.29,214,22.47,0.80,-23,1
1607731238,2020-12-12 01:00,23.94,979.48,1005.26,214,22.46,0.87,-20,1
1607731300,2020-12-12 01:01,23.97,979.49,1005.27,214,22.46,0.89,-23,1
1607731424,2020-12-12 01:03,23.96,979.46,1005.25,214,22.46,0.89,-23,1
1607731486,2020-12-12 01:04,23.98,979.48,1005.26,214,22.46,0.90,-23,1
1607731547,2020-12-12 01:05,23.97,979.45,1005.24,214,22.46,0.89,-22,1
1607731607,2020-12-12 01:06,23.97,979.46,1005.25,214,22.46,0.89,-22,1
1607731668,2020-12-12 01:07,23.97,979.44,1005.22,214,22.46,0.89,-22,1
1607731728,2020-12-12 01:08,23.98,979.44,1005.22,214,22.45,0.89,-22,1
1607731790,2020-12-12 01:09,23.98,979.46,1005.24,214,22.45,0.89,-20,1
1607731851,2020-12-12 01:10,23.97,979.44,1005.23,214,22.43,0.87,-23,1
1607731912,2020-12-12 01:11,23.99,979.43,1005.21,214,22.44,0.89,-22,1
1607731974,2020-12-12 01:12,23.99,979.45,1005.23,214,22.44,0.89,-22,1
1607732035,2020-12-12 01:13,23.99,979.43,1005.21,214,22.43,0.88,-23,1
1607732096,2020-12-12 01:14,24.07,979.42,1005.21,214,22.43,0.92,-23,1
1607732158,2020-12-12 01:15,24.00,979.43,1005.22,214,22.43,0.88,-23,1
1607732219,2020-12-12 01:16,23.98,979.45,1005.23,214,22.43,0.87,-23,1
1607732280,2020-12-12 01:18,23.98,979.48,1005.27,214,22.42,0.86,-23,1
1607732342,2020-12-12 01:19,23.99,979.49,1005.28,214,22.42,0.87,-22,1
1607732403,2020-12-12 01:20,23.99,979.48,1005.27,214,22.42,0.87,-21,1
1607732464,2020-12-12 01:21,24.00,979.50,1005.28,214,22.42,0.88,-23,1
1607732525,2020-12-12 01:22,23.99,979.46,1005.24,214,22.42,0.87,-23,1
1607732587,2020-12-12 01:23,24.00,979.45,1005.23,214,22.42,0.88,-23,1
1607732650,2020-12-12 01:24,24.01,979.46,1005.25,214,22.42,0.88,-22,1
1607732711,2020-12-12 01:25,24.01,979.46,1005.24,214,22.42,0.88,-21,1
1607732772,2020-12-12 01:26,23.98,979.46,1005.24,214,22.42,0.86,-19,1
1607732834,2020-12-12 01:27,23.99,979.45,1005.23,214,22.42,0.87,-18,1
1607732895,2020-12-12 01:28,24.01,979.47,1005.25,214,22.42,0.88,-22,1
1607732956,2020-12-12 01:29,24.02,979.45,1005.23,214,22.42,0.89,-22,1
1607733018,2020-12-12 01:30,23.98,979.49,1005.27,214,22.42,0.86,-23,1
1607733079,2020-12-12 01:31,24.08,979.48,1005.26,214,22.42,0.92,-23,1
1607733140,2020-12-12 01:32,23.98,979.51,1005.29,214,22.42,0.86,-23,1
1607733202,2020-12-12 01:33,23.79,979.51,1005.30,214,22.42,0.76,-23,1
1607733263,2020-12-12 01:34,23.99,979.47,1005.26,214,22.42,0.87,-22,1
1607733324,2020-12-12 01:35,23.98,979.47,1005.25,214,22.42,0.86,-23,1
1607733386,2020-12-12 01:36,23.96,979.47,1005.25,214,22.42,0.85,-22,1
1607733447,2020-12-12 01:37,24.10,979.49,1005.27,214,22.42,0.93,-23,1
1607733508,2020-12-12 01:38,23.96,979.49,1005.27,214,22.42,0.85,-21,1
1607733570,2020-12-12 01:39,23.98,979.48,1005.27,214,22.42,0.86,-22,1
1607733631,2020-12-12 01:40,23.98,979.53,1005.31,214,22.43,0.87,-23,1
1607733692,2020-12-12 01:41,23.98,979.51,1005.30,214,22.42,0.86,-22,1
1607733754,2020-12-12 01:42,23.96,979.55,1005.33,214,22.43,0.86,-23,1
1607733876,2020-12-12 01:44,23.97,979.56,1005.34,214,22.43,0.87,-21,1
1607733999,2020-12-12 01:46,23.97,979.57,1005.36,214,22.43,0.87,-21,1
1607734061,2020-12-12 01:47,23.97,979.58,1005.36,214,22.43,0.87,-22,1
1607734122,2020-12-12 01:48,23.98,979.57,1005.35,214,22.43,0.87,-22,1
1607734245,2020-12-12 01:50,23.97,979.56,1005.35,214,22.44,0.87,-23,1
1607734305,2020-12-12 01:51,23.97,979.56,1005.34,214,22.43,0.87,-23,1
1607734367,2020-12-12 01:52,23.92,979.56,1005.34,214,22.43,0.84,-23,1
1607734429,2020-12-12 01:53,23.95,979.55,1005.34,214,22.43,0.85,-23,1
1607734490,2020-12-12 01:54,23.99,979.48,1005.27,214,22.43,0.88,-22,1
1607734551,2020-12-12 01:55,23.80,979.50,1005.28,214,22.42,0.76,-20,1
1607734613,2020-12-12 01:56,24.41,979.49,1005.28,214,22.42,1.11,-19,1
1607734674,2020-12-12 01:57,23.98,979.50,1005.29,214,22.43,0.87,-22,1
1607734735,2020-12-12 01:58,23.96,979.51,1005.30,214,22.43,0.86,-22,1
1607734797,2020-12-12 01:59,23.97,979.51,1005.29,214,22.42,0.86,-23,1
1607734858,2020-12-12 02:00,23.97,979.54,1005.32,214,22.42,0.86,-23,1
1607734919,2020-12-12 02:01,23.98,979.53,1005.32,214,22.42,0.86,-22,1
1607735041,2020-12-12 02:04,24.01,979.55,1005.33,214,22.42,0.88,-22,1
1607735103,2020-12-12 02:05,24.02,979.53,1005.31,214,22.42,0.89,-19,1
1607735164,2020-12-12 02:06,24.01,979.55,1005.34,214,22.42,0.88,-22,1
1607735225,2020-12-12 02:07,24.11,979.53,1005.31,214,22.41,0.93,-21,1
1607735286,2020-12-12 02:08,24.00,979.55,1005.33,214,22.40,0.86,-23,1
1607735348,2020-12-12 02:09,24.00,979.55,1005.33,214,22.41,0.87,-23,1
1607735409,2020-12-12 02:10,23.98,979.53,1005.31,214,22.40,0.85,-22,1
1607735470,2020-12-12 02:11,24.03,979.51,1005.29,214,22.40,0.88,-22,1
1607735532,2020-12-12 02:12,23.99,979.47,1005.25,214,22.40,0.85,-22,1
1607735593,2020-12-12 02:13,24.02,979.41,1005.19,214,22.40,0.87,-23,1
1607735716,2020-12-12 02:15,24.04,979.39,1005.17,214,22.40,0.88,-22,1
1607735777,2020-12-12 02:16,24.02,979.37,1005.16,214,22.39,0.86,-23,1
1607735838,2020-12-12 02:17,23.98,979.38,1005.17,214,22.39,0.84,-22,1
1607735900,2020-12-12 02:18,24.02,979.38,1005.16,214,22.39,0.86,-21,1
1607735961,2020-12-12 02:19,24.04,979.37,1005.16,214,22.39,0.87,-23,1
1607736022,2020-12-12 02:20,24.00,979.40,1005.18,214,22.39,0.85,-23,1
1607736084,2020-12-12 02:21,24.00,979.42,1005.20,214,22.38,0.84,-21,1
1607736145,2020-12-12 02:22,24.02,979.43,1005.21,214,22.38,0.85,-23,1
1607736206,2020-12-12 02:23,24.10,979.42,1005.20,214,22.38,0.90,-23,1
1607736269,2020-12-12 02:24,24.02,979.46,1005.24,214,22.39,0.86,-20,1
1607736330,2020-12-12 02:25,24.01,979.46,1005.24,214,22.39,0.86,-23,1
1607736391,2020-12-12 02:26,23.93,979.42,1005.21,214,22.38,0.80,-22,1
1607736453,2020-12-12 02:27,24.03,979.44,1005.23,214,22.38,0.86,-22,1
1607736514,2020-12-12 02:28,24.01,979.41,1005.19,214,22.38,0.85,-22,1
1607736576,2020-12-12 02:29,24.01,979.43,1005.22,214,22.38,0.85,-23,1
1607736637,2020-12-12 02:30,24.12,979.48,1005.26,214,22.38,0.91,-22,1
1607736821,2020-12-12 02:33,24.01,979.46,1005.25,214,22.38,0.85,-23,1
1607736883,2020-12-12 02:34,23.98,979.49,1005.28,214,22.38,0.83,-20,1
1607736944,2020-12-12 02:35,23.99,979.47,1005.26,214,22.38,0.83,-21,1
1607737005,2020-12-12 02:36,23.99,979.47,1005.26,214,22.38,0.83,-23,1
1607737067,2020-12-12 02:37,23.94,979.45,1005.23,214,22.38,0.81,-23,1
1607737129,2020-12-12 02:38,23.98,979.43,1005.22,214,22.38,0.83,-23,1
1607737190,2020-12-12 02:39,23.97,979.45,1005.23,214,22.39,0.83,-23,1
1607737313,2020-12-12 02:41,23.98,979.51,1005.29,214,22.38,0.83,-23,1
1607737374,2020-12-12 02:42,23.98,979.53,1005.31,214,22.39,0.84,-23,1
1607737434,2020-12-12 02:43,23.97,979.52,1005.30,214,22.38,0.82,-21,1
1607737495,2020-12-12 02:44,23.96,979.53,1005.31,214,22.39,0.82,-21,1
1607737556,2020-12-12 02:45,23.95,979.54,1005.33,214,22.39,0.82,-22,1
1607737618,2020-12-12 02:46,23.96,979.53,1005.31,214,22.39,0.82,-23,1
1607737739,2020-12-12 02:48,23.97,979.50,1005.28,214,22.39,0.83,-22,1
1607737800,2020-12-12 02:50,23.93,979.46,1005.24,214,22.39,0.81,-23,1
1607737923,2020-12-12 02:52,23.93,979.42,1005.20,214,22.39,0.81,-23,1
1607737984,2020-12-12 02:53,23.96,979.41,1005.19,214,22.39,0.82,-23,1
1607738046,2020-12-12 02:54,23.95,979.38,1005.16,214,22.40,0.83,-22,1
1607738107,2020-12-12 02:55,23.98,979.36,1005.14,214,22.39,0.84,-20,1
1607738168,2020-12-12 02:56,23.91,979.33,1005.11,214,22.40,0.81,-19,1
1607738230,2020-12-12 02:57,23.50,979.34,1005.12,214,22.39,0.56,-19,1
1607738291,2020-12-12 02:58,23.96,979.32,1005.10,214,22.40,0.83,-23,1
1607738352,2020-12-12 02:59,23.92,979.31,1005.09,214,22.40,0.81,-23,1
1607738414,2020-12-12 03:00,23.97,979.30,1005.09,214,22.40,0.84,-22,1
1607738475,2020-12-12 03:01,23.91,979.29,1005.07,214,22.39,0.80,-22,1
1607738599,2020-12-12 03:03,23.93,979.34,1005.13,214,22.39,0.81,-23,1
1607738661,2020-12-12 03:04,23.92,979.32,1005.11,214,22.39,0.80,-22,1
1607738722,2020-12-12 03:05,23.90,979.32,1005.10,214,22.39,0.79,-23,1
1607738784,2020-12-12 03:06,23.94,979.30,1005.08,214,22.39,0.82,-22,1
1607738845,2020-12-12 03:07,23.96,979.32,1005.11,214,22.38,0.82,-22,1
1607738906,2020-12-12 03:08,23.49,979.31,1005.09,214,22.39,0.55,-22,1
1607738968,2020-12-12 03:09,23.94,979.31,1005.09,214,22.38,0.81,-21,1
1607739029,2020-12-12 03:10,23.94,979.33,1005.11,214,22.38,0.81,-22,1
1607739090,2020-12-12 03:11,23.93,979.31,1005.09,214,22.39,0.81,-23,1
1607739152,2020-12-12 03:12,23.96,979.29,1005.07,214,22.38,0.82,-23,1
1607739214,2020-12-12 03:13,23.98,979.29,1005.08,214,22.38,0.83,-23,1
1607739336,2020-12-12 03:15,23.93,979.26,1005.04,214,22.38,0.80,-23,1
1607739398,2020-12-12 03:16,23.92,979.21,1005.00,214,22.38,0.80,-21,1
1607739459,2020-12-12 03:17,24.01,979.20,1004.98,214,22.38,0.85,-23,1
1607739521,2020-12-12 03:18,23.92,979.16,1004.94,214,22.38,0.80,-22,1
1607739582,2020-12-12 03:19,23.97,979.14,1004.92,214,22.38,0.82,-22,1
1607739705,2020-12-12 03:21,23.99,979.10,1004.88,214,22.37,0.83,-23,1
1607739766,2020-12-12 03:22,23.96,979.13,1004.91,214,22.37,0.81,-21,1
1607739828,2020-12-12 03:23,23.93,979.15,1004.94,214,22.37,0.79,-22,1
1607739890,2020-12-12 03:24,23.94,979.19,1004.97,214,22.37,0.80,-22,1
1607739951,2020-12-12 03:25,23.93,979.23,1005.02,214,22.37,0.79,-22,1
1607740012,2020-12-12 03:26,23.65,979.25,1005.04,214,22.37,0.63,-22,1
1607740074,2020-12-12 03:27,23.94,979.24,1005.02,214,22.37,0.80,-23,1
1607740135,2020-12-12 03:28,23.96,979.29,1005.07,214,22.37,0.81,-24,1
1607740197,2020-12-12 03:29,23.95,979.27,1005.06,214,22.37,0.81,-22,1
1607740258,2020-12-12 03:30,23.98,979.26,1005.04,214,22.36,0.81,-22,1
1607740319,2020-12-12 03:31,23.95,979.23,1005.02,214,22.36,0.80,-23,1
1607740381,2020-12-12 03:33,23.96,979.18,1004.96,214,22.36,0.80,-23,1
1607740442,2020-12-12 03:34,23.93,979.21,1004.99,214,22.37,0.79,-21,1
1607740504,2020-12-12 03:35,24.33,979.18,1004.96,214,22.36,1.01,-21,1
1607740566,2020-12-12 03:36,23.60,979.24,1005.02,214,22.36,0.59,-22,1
1607740628,2020-12-12 03:37,23.98,979.22,1005.01,214,22.36,0.81,-22,1
1607740689,2020-12-12 03:38,23.94,979.25,1005.03,214,22.36,0.79,-21,1
1607740751,2020-12-12 03:39,23.91,979.24,1005.02,214,22.36,0.77,-23,1
1607740811,2020-12-12 03:40,23.99,979.27,1005.06,214,22.36,0.82,-23,1
1607740872,2020-12-12 03:41,23.94,979.22,1005.00,214,22.36,0.79,-20,1
1607740995,2020-12-12 03:43,23.94,979.13,1004.91,214,22.36,0.79,-23,1
1607741056,2020-12-12 03:44,23.83,979.11,1004.89,214,22.36,0.73,-23,1
1607741118,2020-12-12 03:45,23.92,979.11,1004.89,214,22.36,0.78,-23,1
1607741179,2020-12-12 03:46,23.92,979.09,1004.87,214,22.36,0.78,-22,1
1607741240,2020-12-12 03:47,23.94,979.08,1004.86,214,22.36,0.79,-23,1
1607741302,2020-12-12 03:48,23.66,979.11,1004.89,214,22.36,0.63,-24,1
1607741363,2020-12-12 03:49,23.92,979.10,1004.88,214,22.36,0.78,-20,1
1607741424,2020-12-12 03:50,23.91,979.12,1004.91,214,22.36,0.77,-22,1
1607741486,2020-12-12 03:51,23.92,979.12,1004.90,214,22.36,0.78,-22,1
1607741547,2020-12-12 03:52,23.92,979.11,1004.90,214,22.37,0.79,-23,1
1607741608,2020-12-12 03:53,23.91,979.10,1004.88,214,22.37,0.78,-22,1
1607741731,2020-12-12 03:55,23.90,979.11,1004.90,214,22.36,0.77,-23,1
1607741793,2020-12-12 03:56,23.92,979.08,1004.86,214,22.37,0.79,-23,1
1607741854,2020-12-12 03:57,23.91,979.07,1004.85,214,22.37,0.78,-22,1
1607741915,2020-12-12 03:58,23.89,979.07,1004.85,214,22.37,0.77,-23,1
1607742038,2020-12-12 04:00,23.90,979.07,1004.86,214,22.37,0.77,-22,1
1607742099,2020-12-12 04:01,23.90,979.04,1004.82,214,22.37,0.77,-22,1
1607742221,2020-12-12 04:03,23.89,978.99,1004.77,214,22.37,0.77,-23,1
1607742283,2020-12-12 04:04,23.89,979.00,1004.78,214,22.37,0.77,-22,1
1607742405,2020-12-12 04:06,23.93,978.94,1004.73,214,22.37,0.79,-23,1
1607742467,2020-12-12 04:07,23.92,978.91,1004.69,214,22.38,0.80,-21,1
1607742528,2020-12-12 04:08,23.94,978.92,1004.71,214,22.37,0.80,-23,1
1607742589,2020-12-12 04:09,23.91,978.94,1004.72,214,22.38,0.79,-20,1
1607742651,2020-12-12 04:10,23.96,978.97,1004.75,214,22.37,0.81,-23,1
1607742773,2020-12-12 04:12,23.90,979.05,1004.83,214,22.37,0.77,-21,1
1607742835,2020-12-12 04:13,23.91,979.03,1004.82,214,22.37,0.78,-23,1
1607742896,2020-12-12 04:14,23.92,979.04,1004.82,214,22.36,0.78,-22,1
1607743019,2020-12-12 04:16,23.91,978.99,1004.78,214,22.36,0.77,-22,1
1607743080,2020-12-12 04:18,23.92,978.97,1004.75,214,22.36,0.78,-22,1
1607743141,2020-12-12 04:19,23.93,978.99,1004.78,214,22.36,0.78,-22,1
1607743203,2020-12-12 04:20,23.95,978.99,1004.78,214,22.36,0.80,-22,1
1607743264,2020-12-12 04:21,23.94,979.03,1004.81,214,22.36,0.79,-22,1
1607743325,2020-12-12 04:22,23.95,979.05,1004.83,214,22.36,0.80,-22,1
1607743448,2020-12-12 04:24,23.93,979.11,1004.89,214,22.35,0.78,-22,1
1607743572,2020-12-12 04:26,23.94,979.12,1004.90,214,22.35,0.78,-21,1
1607743633,2020-12-12 04:27,23.92,979.10,1004.88,214,22.35,0.77,-22,1
1607743696,2020-12-12 04:28,23.96,979.07,1004.85,214,22.35,0.79,-20,1
1607743757,2020-12-12 04:29,24.41,979.06,1004.84,214,22.35,1.05,-22,1
1607743818,2020-12-12 04:30,23.94,979.05,1004.84,214,22.35,0.78,-23,1
1607743879,2020-12-12 04:31,23.95,979.07,1004.85,214,22.35,0.79,-23,1
1607743940,2020-12-12 04:32,23.96,979.08,1004.87,214,22.35,0.79,-22,1
1607744002,2020-12-12 04:33,23.96,979.08,1004.87,214,22.35,0.79,-21,1
1607744063,2020-12-12 04:34,23.98,979.06,1004.84,214,22.35,0.80,-21,1
1607744124,2020-12-12 04:35,23.96,979.05,1004.83,214,22.34,0.79,-23,1
1607744186,2020-12-12 04:36,23.80,979.03,1004.81,214,22.34,0.69,-22,1
1607744247,2020-12-12 04:37,23.96,979.05,1004.84,214,22.34,0.79,-23,1
1607744308,2020-12-12 04:38,23.97,979.02,1004.80,214,22.35,0.80,-22,1
1607744370,2020-12-12 04:39,24.00,979.00,1004.78,214,22.35,0.81,-22,1
1607744431,2020-12-12 04:40,24.04,978.98,1004.76,214,22.34,0.83,-21,1
1607744492,2020-12-12 04:41,23.96,978.99,1004.77,214,22.34,0.79,-21,1
1607744554,2020-12-12 04:42,23.99,978.95,1004.73,214,22.34,0.80,-22,1
1607744615,2020-12-12 04:43,23.95,978.98,1004.76,214,22.34,0.78,-22,1
1607744677,2020-12-12 04:44,23.99,978.96,1004.75,214,22.34,0.80,-22,1
1607744738,2020-12-12 04:45,23.99,978.92,1004.71,214,22.34,0.80,-19,1
1607744799,2020-12-12 04:46,23.97,978.92,1004.70,214,22.33,0.78,-20,1
1607744861,2020-12-12 04:47,24.00,978.90,1004.68,214,22.34,0.81,-23,1
1607744922,2020-12-12 04:48,24.00,978.90,1004.68,214,22.34,0.81,-22,1
1607744983,2020-12-12 04:49,23.97,978.86,1004.64,214,22.34,0.79,-23,1
1607745045,2020-12-12 04:50,24.00,978.87,1004.65,214,22.33,0.80,-23,1
1607745106,2020-12-12 04:51,24.00,978.87,1004.65,214,22.34,0.81,-21,1
1607745168,2020-12-12 04:52,24.20,978.83,1004.61,214,22.33,0.92,-24,1
1607745229,2020-12-12 04:53,23.97,978.79,1004.57,214,22.33,0.78,-23,1
1607745290,2020-12-12 04:54,23.97,978.77,1004.55,214,22.33,0.78,-22,1
1607745352,2020-12-12 04:55,23.87,978.77,1004.55,214,22.33,0.73,-21,1
1607745413,2020-12-12 04:56,23.99,978.76,1004.54,214,22.33,0.79,-22,1
1607745474,2020-12-12 04:57,24.00,978.76,1004.54,214,22.33,0.80,-22,1
1607745536,2020-12-12 04:58,23.97,978.71,1004.50,214,22.33,0.78,-22,1
1607745597,2020-12-12 04:59,24.21,978.69,1004.47,214,22.33,0.92,-23,1
1607745658,2020-12-12 05:00,24.00,978.67,1004.45,214,22.33,0.80,-22,1
1607745720,2020-12-12 05:02,23.99,978.68,1004.46,214,22.33,0.79,-22,1
1607745964,2020-12-12 05:06,24.02,978.76,1004.54,214,22.33,0.81,-22,1
1607746026,2020-12-12 05:07,24.01,978.76,1004.55,214,22.33,0.80,-23,1
1607746087,2020-12-12 05:08,24.01,978.77,1004.55,214,22.33,0.80,-23,1
1607746149,2020-12-12 05:09,23.92,978.79,1004.57,214,22.34,0.76,-22,1
1607746210,2020-12-12 05:10,24.03,978.83,1004.61,214,22.34,0.82,-23,1
1607746271,2020-12-12 05:11,24.03,978.80,1004.58,214,22.33,0.82,-22,1
1607746333,2020-12-12 05:12,24.03,978.83,1004.61,214,22.33,0.82,-22,1
1607746394,2020-12-12 05:13,24.00,978.86,1004.65,214,22.33,0.80,-22,1
1607746456,2020-12-12 05:14,24.02,978.85,1004.63,214,22.34,0.82,-23,1
1607746517,2020-12-12 05:15,24.01,978.85,1004.63,214,22.33,0.80,-22,1
1607746578,2020-12-12 05:16,23.94,978.86,1004.64,214,22.34,0.77,-23,1
1607746640,2020-12-12 05:17,24.03,978.88,1004.66,214,22.34,0.82,-23,1
1607746701,2020-12-12 05:18,24.01,978.86,1004.64,214,22.34,0.81,-23,1
1607746762,2020-12-12 05:19,24.01,978.86,1004.65,214,22.33,0.80,-22,1
1607746824,2020-12-12 05:20,24.16,978.89,1004.67,214,22.34,0.90,-22,1
1607746885,2020-12-12 05:21,24.00,978.86,1004.64,214,22.34,0.81,-23,1
1607746946,2020-12-12 05:22,24.02,978.87,1004.66,214,22.34,0.82,-21,1
1607747007,2020-12-12 05:23,24.02,978.85,1004.63,214,22.34,0.82,-22,1
1607747069,2020-12-12 05:24,24.02,978.81,1004.59,214,22.34,0.82,-22,1
1607747132,2020-12-12 05:25,24.01,978.78,1004.56,214,22.33,0.80,-21,1
1607747194,2020-12-12 05:26,24.01,978.79,1004.57,214,22.34,0.81,-23,1
1607747255,2020-12-12 05:27,24.01,978.75,1004.53,214,22.34,0.81,-23,1
1607747316,2020-12-12 05:28,24.02,978.72,1004.50,214,22.33,0.81,-22,1
1607747378,2020-12-12 05:29,24.01,978.76,1004.54,214,22.33,0.80,-23,1
1607747439,2020-12-12 05:30,24.02,978.78,1004.56,214,22.33,0.81,-22,1
1607747500,2020-12-12 05:31,24.01,978.74,1004.52,214,22.33,0.80,-23,1
1607747623,2020-12-12 05:33,24.03,978.75,1004.53,214,22.33,0.82,-22,1
1607747685,2020-12-12 05:34,24.02,978.75,1004.53,214,22.33,0.81,-22,1
1607747746,2020-12-12 05:35,23.99,978.80,1004.58,214,22.33,0.79,-22,1
1607747807,2020-12-12 05:36,24.01,978.75,1004.53,214,22.33,0.80,-22,1
1607747869,2020-12-12 05:37,23.99,978.75,1004.54,214,22.33,0.79,-23,1
1607747930,2020-12-12 05:38,24.01,978.72,1004.50,214,22.33,0.80,-23,1
1607747991,2020-12-12 05:39,24.03,978.68,1004.46,214,22.33,0.82,-20,1
1607748053,2020-12-12 05:40,24.08,978.67,1004.45,214,22.33,0.85,-23,1
1607748114,2020-12-12 05:41,24.02,978.66,1004.45,214,22.34,0.82,-23,1
1607748175,2020-12-12 05:42,24.01,978.70,1004.48,214,22.33,0.80,-22,1
1607748237,2020-12-12 05:43,24.03,978.72,1004.50,214,22.34,0.82,-23,1
1607748298,2020-12-12 05:44,23.99,978.74,1004.52,214,22.34,0.80,-23,1
1607748421,2020-12-12 05:47,23.97,978.77,1004.55,214,22.34,0.79,-23,1
1607748483,2020-12-12 05:48,24.07,978.76,1004.54,214,22.35,0.86,-21,1
1607748606,2020-12-12 05:50,23.99,978.75,1004.53,214,22.35,0.81,-21,1
1607748667,2020-12-12 05:51,23.99,978.76,1004.54,214,22.36,0.82,-23,1
1607748728,2020-12-12 05:52,23.98,978.75,1004.53,214,22.36,0.81,-23,1
1607748790,2020-12-12 05:53,23.95,978.77,1004.55,214,22.36,0.80,-23,1
1607748851,2020-12-12 05:54,23.94,978.75,1004.54,214,22.36,0.79,-23,1
1607748912,2020-12-12 05:55,23.93,978.77,1004.55,214,22.36,0.79,-22,1
1607748974,2020-12-12 05:56,23.94,978.76,1004.54,214,22.36,0.79,-20,1
1607749035,2020-12-12 05:57,23.92,978.77,1004.55,214,22.37,0.79,-20,1
1607749096,2020-12-12 05:58,23.93,978.75,1004.53,214,22.37,0.79,-23,1
1607749158,2020-12-12 05:59,23.91,978.77,1004.55,214,22.37,0.78,-23,1
1607749219,2020-12-12 06:00,23.93,978.75,1004.53,214,22.37,0.79,-22,1
1607749280,2020-12-12 06:01,23.92,978.76,1004.54,214,22.37,0.79,-22,1
1607749464,2020-12-12 06:04,23.93,978.78,1004.57,214,22.37,0.79,-23,1
1607749525,2020-12-12 06:05,23.91,978.83,1004.61,214,22.38,0.79,-20,1
1607749586,2020-12-12 06:06,23.91,978.82,1004.60,214,22.37,0.78,-23,1
1607749648,2020-12-12 06:07,23.87,978.81,1004.59,214,22.37,0.76,-23,1
1607749709,2020-12-12 06:08,23.92,978.82,1004.60,214,22.38,0.80,-22,1
1607749770,2020-12-12 06:09,23.90,978.84,1004.62,214,22.38,0.78,-20,1
1607749832,2020-12-12 06:10,23.92,978.84,1004.63,214,22.38,0.80,-24,1
1607749893,2020-12-12 06:11,23.90,978.87,1004.65,214,22.38,0.78,-23,1
1607749954,2020-12-12 06:12,23.74,978.90,1004.68,214,22.38,0.69,-23,1
1607750016,2020-12-12 06:13,23.90,978.91,1004.69,214,22.38,0.78,-23,1
1607750077,2020-12-12 06:14,23.88,978.88,1004.67,214,22.38,0.77,-22,1
1607750138,2020-12-12 06:15,23.92,978.91,1004.69,214,22.38,0.80,-22,1
1607750200,2020-12-12 06:16,23.89,978.91,1004.69,214,22.37,0.77,-23,1
1607750261,2020-12-12 06:17,23.89,978.92,1004.71,214,22.37,0.77,-22,1
1607750323,2020-12-12 06:18,24.12,978.92,1004.70,214,22.37,0.90,-23,1
1607750385,2020-12-12 06:19,23.85,978.89,1004.68,214,22.37,0.74,-21,1
1607750446,2020-12-12 06:20,23.89,978.94,1004.73,214,22.37,0.77,-21,1
1607750569,2020-12-12 06:22,23.90,978.95,1004.73,214,22.37,0.77,-23,1
1607750630,2020-12-12 06:23,23.88,978.92,1004.71,214,22.37,0.76,-22,1
1607750692,2020-12-12 06:24,23.88,978.91,1004.69,214,22.37,0.76,-23,1
1607750754,2020-12-12 06:25,23.86,978.91,1004.69,214,22.37,0.75,-21,1
1607750815,2020-12-12 06:26,23.90,978.94,1004.72,214,22.37,0.77,-20,1
1607750877,2020-12-12 06:27,23.87,978.88,1004.66,214,22.37,0.76,-22,1
1607750938,2020-12-12 06:28,23.88,978.91,1004.69,214,22.37,0.76,-22,1
1607751062,2020-12-12 06:31,23.84,978.95,1004.73,214,22.36,0.73,-22,1
1607751123,2020-12-12 06:32,23.88,978.95,1004.74,214,22.37,0.76,-23,1
1607751185,2020-12-12 06:33,23.86,978.93,1004.72,214,22.36,0.74,-23,1
1607751246,2020-12-12 06:34,23.87,978.97,1004.75,214,22.36,0.75,-23,1
1607751307,2020-12-12 06:35,23.87,979.01,1004.79,214,22.36,0.75,-21,1
1607751369,2020-12-12 06:36,23.87,978.99,1004.77,214,22.36,0.75,-20,1
1607751430,2020-12-12 06:37,23.89,979.01,1004.79,214,22.36,0.76,-21,1
1607751492,2020-12-12 06:38,23.89,978.99,1004.77,214,22.35,0.75,-22,1
1607751553,2020-12-12 06:39,23.91,978.96,1004.75,214,22.36,0.77,-22,1
1607751615,2020-12-12 06:40,23.90,978.98,1004.76,214,22.36,0.77,-23,1
1607751676,2020-12-12 06:41,24.03,978.97,1004.75,214,22.35,0.83,-23,1
1607751737,2020-12-12 06:42,23.83,978.98,1004.76,214,22.36,0.73,-22,1
1607751799,2020-12-12 06:43,23.58,979.02,1004.80,214,22.36,0.58,-23,1
1607751860,2020-12-12 06:44,23.86,979.02,1004.80,214,22.35,0.73,-22,1
1607751922,2020-12-12 06:45,23.86,979.04,1004.82,214,22.36,0.74,-21,1
1607751983,2020-12-12 06:46,23.86,979.01,1004.79,214,22.36,0.74,-21,1
1607752045,2020-12-12 06:47,23.83,978.96,1004.75,214,22.35,0.72,-22,1
1607752106,2020-12-12 06:48,23.84,978.96,1004.74,214,22.35,0.73,-20,1
1607752168,2020-12-12 06:49,23.87,978.96,1004.74,214,22.35,0.74,-23,1
1607752229,2020-12-12 06:50,23.86,978.99,1004.77,214,22.35,0.73,-23,1
1607752290,2020-12-12 06:51,23.83,979.02,1004.80,214,22.35,0.72,-23,1
1607752352,2020-12-12 06:52,23.84,979.06,1004.84,214,22.36,0.73,-23,1
1607752413,2020-12-12 06:53,24.06,979.07,1004.85,214,22.36,0.86,-23,1
1607752474,2020-12-12 06:54,23.77,979.09,1004.88,214,22.35,0.68,-23,1
1607752536,2020-12-12 06:55,23.84,979.09,1004.87,214,22.36,0.73,-23,1
1607752597,2020-12-12 06:56,23.83,979.10,1004.89,214,22.35,0.72,-23,1
1607752658,2020-12-12 06:57,23.82,979.12,1004.90,214,22.35,0.71,-23,1
1607752720,2020-12-12 06:58,23.80,979.09,1004.87,214,22.35,0.70,-21,1
1607752781,2020-12-12 06:59,23.82,979.09,1004.87,214,22.35,0.71,-22,1
1607752905,2020-12-12 07:01,23.83,979.08,1004.87,214,22.35,0.72,-22,1
1607753027,2020-12-12 07:03,23.81,979.06,1004.84,214,22.36,0.71,-21,1
1607753088,2020-12-12 07:04,23.81,979.08,1004.86,214,22.36,0.71,-21,1
1607753149,2020-12-12 07:05,23.82,979.09,1004.87,214,22.36,0.72,-20,1
1607753211,2020-12-12 07:06,23.88,979.10,1004.88,214,22.36,0.75,-21,1
1607753273,2020-12-12 07:07,24.02,979.10,1004.88,214,22.36,0.84,-21,1
1607753335,2020-12-12 07:08,23.79,979.10,1004.88,214,22.36,0.70,-22,1
1607753395,2020-12-12 07:09,23.79,979.11,1004.89,214,22.36,0.70,-21,1
1607753456,2020-12-12 07:10,23.78,979.06,1004.85,214,22.36,0.70,-21,1
1607753518,2020-12-12 07:11,24.35,979.05,1004.83,214,22.37,1.03,-22,1
1607753579,2020-12-12 07:12,23.77,979.06,1004.84,214,22.36,0.69,-21,1
1607753641,2020-12-12 07:14,23.78,979.10,1004.88,214,22.37,0.70,-22,1
1607753702,2020-12-12 07:15,23.76,979.14,1004.93,214,22.37,0.69,-21,1
1607753763,2020-12-12 07:16,23.78,979.12,1004.90,214,22.37,0.70,-21,1
1607753825,2020-12-12 07:17,23.79,979.13,1004.91,214,22.37,0.71,-21,1
1607753886,2020-12-12 07:18,23.77,979.15,1004.93,214,22.37,0.70,-20,1
1607753947,2020-12-12 07:19,23.75,979.12,1004.90,214,22.37,0.69,-21,1
1607754009,2020-12-12 07:20,23.75,979.16,1004.94,214,22.37,0.69,-22,1
1607754070,2020-12-12 07:21,23.70,979.16,1004.94,214,22.37,0.66,-21,1
1607754131,2020-12-12 07:22,23.77,979.14,1004.92,214,22.37,0.70,-21,1
1607754193,2020-12-12 07:23,23.77,979.15,1004.93,214,22.37,0.70,-22,1
1607754254,2020-12-12 07:24,23.75,979.15,1004.93,214,22.37,0.69,-21,1
1607754316,2020-12-12 07:25,23.75,979.14,1004.93,214,22.37,0.69,-22,1
1607754378,2020-12-12 07:26,23.84,979.15,1004.93,214,22.37,0.74,-20,1
1607754439,2020-12-12 07:27,24.02,979.12,1004.90,214,22.37,0.84,-22,1
1607754500,2020-12-12 07:28,23.75,979.13,1004.91,214,22.38,0.69,-21,1
1607754562,2020-12-12 07:29,23.72,979.09,1004.87,214,22.37,0.67,-21,1
1607754623,2020-12-12 07:30,23.74,979.07,1004.86,214,22.37,0.68,-22,1
1607754746,2020-12-12 07:32,23.75,979.05,1004.83,214,22.37,0.69,-22,1
1607754807,2020-12-12 07:33,23.72,979.05,1004.84,214,22.37,0.67,-21,1
1607754869,2020-12-12 07:34,24.11,979.04,1004.82,214,22.37,0.89,-20,1
1607754930,2020-12-12 07:35,23.71,979.08,1004.86,214,22.37,0.67,-22,1
1607754992,2020-12-12 07:36,23.72,979.10,1004.88,214,22.37,0.67,-21,1
1607755053,2020-12-12 07:37,23.72,979.06,1004.85,214,22.37,0.67,-22,1
1607755115,2020-12-12 07:38,23.76,979.09,1004.87,214,22.38,0.70,-22,1
1607755176,2020-12-12 07:39,23.73,979.09,1004.87,214,22.38,0.68,-21,1
1607755237,2020-12-12 07:40,23.74,979.12,1004.90,214,22.38,0.69,-21,1
1607755299,2020-12-12 07:41,23.73,979.10,1004.88,214,22.38,0.68,-22,1
1607755360,2020-12-12 07:42,23.70,979.13,1004.91,214,22.38,0.67,-20,1
1607755421,2020-12-12 07:43,23.73,979.12,1004.90,214,22.38,0.68,-20,1
1607755483,2020-12-12 07:44,23.70,979.14,1004.92,214,22.38,0.67,-21,1
1607755605,2020-12-12 07:46,23.68,979.11,1004.89,214,22.38,0.66,-21,1
1607755667,2020-12-12 07:47,23.57,979.12,1004.91,214,22.38,0.59,-22,1
1607755728,2020-12-12 07:48,23.68,979.12,1004.90,214,22.38,0.66,-23,1
1607755789,2020-12-12 07:49,23.70,979.12,1004.91,214,22.38,0.67,-20,1
1607755851,2020-12-12 07:50,23.69,979.16,1004.94,214,22.38,0.66,-22,1
1607755912,2020-12-12 07:51,23.68,979.16,1004.94,214,22.38,0.66,-22,1
1607755973,2020-12-12 07:52,23.68,979.17,1004.95,214,22.38,0.66,-22,1
1607756033,2020-12-12 07:53,23.67,979.15,1004.94,214,22.38,0.65,-22,1
1607756156,2020-12-12 07:55,23.64,979.12,1004.91,214,22.38,0.63,-21,1
1607756216,2020-12-12 07:56,23.59,979.13,1004.91,214,22.38,0.60,-22,1
1607756277,2020-12-12 07:57,23.69,979.15,1004.94,214,22.37,0.65,-22,1
1607756339,2020-12-12 07:58,23.67,979.14,1004.92,214,22.37,0.64,-20,1
1607756399,2020-12-12 07:59,23.68,979.14,1004.92,214,22.37,0.65,-21,1
1607756460,2020-12-12 08:01,23.69,979.18,1004.96,214,22.37,0.65,-22,1
1607756521,2020-12-12 08:02,23.70,979.22,1005.00,214,22.37,0.66,-21,1
1607756704,2020-12-12 08:05,23.75,979.23,1005.01,214,22.38,0.69,-23,1
1607756765,2020-12-12 08:06,23.86,979.22,1005.00,214,22.37,0.75,-21,1
1607756827,2020-12-12 08:07,23.66,979.17,1004.95,214,22.38,0.64,-22,1
1607756887,2020-12-12 08:08,23.66,979.19,1004.97,214,22.37,0.63,-22,1
1607756948,2020-12-12 08:09,23.63,979.16,1004.94,214,22.37,0.61,-22,1
1607757009,2020-12-12 08:10,23.69,979.16,1004.94,214,22.37,0.65,-23,1
1607757069,2020-12-12 08:11,23.93,979.18,1004.96,214,22.37,0.79,-21,1
1607757130,2020-12-12 08:12,23.65,979.19,1004.97,214,22.37,0.63,-22,1
1607757192,2020-12-12 08:13,23.59,979.18,1004.96,214,22.37,0.60,-20,1
1607757253,2020-12-12 08:14,23.68,979.20,1004.98,214,22.37,0.65,-22,1
1607757314,2020-12-12 08:15,23.64,979.17,1004.95,214,22.37,0.62,-23,1
1607757376,2020-12-12 08:16,23.66,979.15,1004.93,214,22.37,0.63,-21,1
1607757437,2020-12-12 08:17,23.64,979.11,1004.90,214,22.37,0.62,-23,1
1607757498,2020-12-12 08:18,23.92,979.15,1004.93,214,22.37,0.79,-22,1
1607757621,2020-12-12 08:20,23.67,979.16,1004.94,214,22.38,0.65,-21,1
1607757682,2020-12-12 08:21,23.64,979.14,1004.93,214,22.38,0.63,-23,1
1607757744,2020-12-12 08:22,23.65,979.15,1004.93,214,22.38,0.64,-22,1
1607757866,2020-12-12 08:24,23.70,979.10,1004.88,214,22.38,0.67,-21,1
1607757928,2020-12-12 08:25,23.66,979.11,1004.89,214,22.38,0.64,-24,1
1607757990,2020-12-12 08:26,23.63,979.10,1004.88,214,22.38,0.62,-23,1
1607758051,2020-12-12 08:27,23.65,979.12,1004.90,214,22.38,0.64,-22,1
1607758113,2020-12-12 08:28,23.64,979.10,1004.89,214,22.38,0.63,-22,1
1607758174,2020-12-12 08:29,23.64,979.09,1004.87,214,22.37,0.62,-21,1
1607758236,2020-12-12 08:30,23.64,979.09,1004.87,214,22.37,0.62,-23,1
1607758297,2020-12-12 08:31,23.63,979.09,1004.87,214,22.38,0.62,-23,1
1607758358,2020-12-12 08:32,23.65,979.05,1004.84,214,22.38,0.64,-23,1
1607758420,2020-12-12 08:33,23.64,979.06,1004.84,214,22.38,0.63,-22,1
1607758481,2020-12-12 08:34,23.63,979.07,1004.85,214,22.38,0.62,-22,1
1607758542,2020-12-12 08:35,23.62,979.07,1004.86,214,22.38,0.62,-22,1
1607758604,2020-12-12 08:36,23.64,979.10,1004.88,214,22.38,0.63,-19,1
1607758665,2020-12-12 08:37,23.54,979.08,1004.86,214,22.38,0.57,-21,1
1607758726,2020-12-12 08:38,23.58,979.13,1004.91,214,22.38,0.60,-22,1
1607758788,2020-12-12 08:39,23.63,979.13,1004.91,214,22.38,0.62,-21,1
1607758849,2020-12-12 08:40,23.64,979.15,1004.94,214,22.38,0.63,-23,1
1607758911,2020-12-12 08:41,23.65,979.17,1004.95,214,22.38,0.64,-23,1
1607758972,2020-12-12 08:42,23.63,979.15,1004.93,214,22.37,0.62,-22,1
1607759033,2020-12-12 08:43,23.63,979.19,1004.98,214,22.38,0.62,-21,1
1607759095,2020-12-12 08:44,23.61,979.18,1004.97,214,22.38,0.61,-22,1
1607759156,2020-12-12 08:45,23.63,979.18,1004.96,214,22.38,0.62,-23,1
1607759218,2020-12-12 08:46,23.63,979.15,1004.93,214,22.38,0.62,-23,1
1607759279,2020-12-12 08:47,23.62,979.13,1004.91,214,22.37,0.61,-21,1
1607759463,2020-12-12 08:51,23.64,979.17,1004.95,214,22.37,0.62,-21,1
1607759524,2020-12-12 08:52,23.63,979.18,1004.96,214,22.37,0.62,-22,1
1607759586,2020-12-12 08:53,23.62,979.16,1004.94,214,22.37,0.61,-20,1
1607759647,2020-12-12 08:54,23.63,979.15,1004.94,214,22.37,0.61,-23,1
1607759708,2020-12-12 08:55,23.60,979.15,1004.93,214,22.37,0.60,-24,1
1607759770,2020-12-12 08:56,23.59,979.16,1004.94,214,22.37,0.60,-22,1
1607759831,2020-12-12 08:57,23.60,979.17,1004.96,214,22.37,0.60,-22,1
1607759955,2020-12-12 08:59,23.58,979.14,1004.93,214,22.36,0.58,-24,1
1607760017,2020-12-12 09:00,23.63,979.17,1004.95,214,22.36,0.61,-20,1
1607760078,2020-12-12 09:01,23.60,979.21,1004.99,214,22.36,0.59,-22,1
1607760202,2020-12-12 09:03,23.81,979.24,1005.02,214,22.36,0.71,-23,1
1607760264,2020-12-12 09:04,23.63,979.21,1004.99,214,22.36,0.61,-23,1
1607760325,2020-12-12 09:05,23.59,979.21,1004.99,214,22.36,0.59,-24,1
1607760387,2020-12-12 09:06,23.63,979.19,1004.98,214,22.36,0.61,-22,1
1607760448,2020-12-12 09:07,23.79,979.17,1004.95,214,22.35,0.69,-23,1
1607760509,2020-12-12 09:08,23.60,979.20,1004.98,214,22.36,0.59,-22,1
1607760571,2020-12-12 09:09,23.61,979.16,1004.94,214,22.36,0.60,-21,1
1607760633,2020-12-12 09:10,23.93,979.16,1004.94,214,22.36,0.79,-24,1
1607760694,2020-12-12 09:11,23.61,979.17,1004.96,214,22.35,0.59,-23,1
1607760755,2020-12-12 09:12,23.61,979.12,1004.90,214,22.35,0.59,-20,1
1607760817,2020-12-12 09:13,23.61,979.15,1004.94,214,22.36,0.60,-24,1
1607760878,2020-12-12 09:14,23.64,979.20,1004.99,214,22.36,0.61,-22,1
1607760939,2020-12-12 09:15,23.60,979.21,1004.99,214,22.35,0.58,-21,1
1607761001,2020-12-12 09:16,23.60,979.22,1005.00,214,22.35,0.58,-20,1
1607761062,2020-12-12 09:17,23.62,979.21,1004.99,214,22.36,0.60,-23,1
1607761123,2020-12-12 09:18,23.59,979.19,1004.98,214,22.36,0.59,-23,1
1607761185,2020-12-12 09:19,23.63,979.20,1004.98,214,22.36,0.61,-23,1
1607761246,2020-12-12 09:20,23.60,979.18,1004.96,214,22.37,0.60,-23,1
1607761307,2020-12-12 09:21,23.35,979.20,1004.99,214,22.36,0.45,-23,1
1607761369,2020-12-12 09:22,23.60,979.24,1005.02,214,22.36,0.59,-22,1
1607761430,2020-12-12 09:23,23.60,979.21,1004.99,214,22.37,0.60,-23,1
1607761492,2020-12-12 09:24,23.59,979.22,1005.01,214,22.37,0.60,-23,1
1607761554,2020-12-12 09:25,23.57,979.27,1005.05,214,22.37,0.58,-23,1
1607761615,2020-12-12 09:26,23.62,979.28,1005.06,214,22.37,0.61,-22,1
1607761676,2020-12-12 09:27,23.57,979.28,1005.06,214,22.37,0.58,-22,1
1607761738,2020-12-12 09:28,23.60,979.28,1005.07,214,22.37,0.60,-23,1
1607761799,2020-12-12 09:29,23.58,979.27,1005.06,214,22.37,0.59,-24,1
1607761860,2020-12-12 09:31,23.60,979.26,1005.04,214,22.37,0.60,-21,1
1607761921,2020-12-12 09:32,23.59,979.27,1005.05,214,22.37,0.60,-23,1
1607761983,2020-12-12 09:33,23.60,979.27,1005.05,214,22.37,0.60,-22,1
1607762105,2020-12-12 09:35,23.57,979.30,1005.09,214,22.37,0.58,-22,1
1607762167,2020-12-12 09:36,23.60,979.30,1005.08,214,22.36,0.59,-23,1
1607762228,2020-12-12 09:37,23.53,979.33,1005.11,214,22.37,0.56,-22,1
1607762289,2020-12-12 09:38,23.62,979.34,1005.13,214,22.37,0.61,-22,1
1607762351,2020-12-12 09:39,23.62,979.32,1005.10,214,22.37,0.61,-22,1
1607762413,2020-12-12 09:40,23.74,979.32,1005.10,214,22.37,0.68,-23,1
1607762475,2020-12-12 09:41,23.61,979.33,1005.12,214,22.37,0.60,-21,1
1607762536,2020-12-12 09:42,23.62,979.33,1005.11,214,22.37,0.61,-23,1
1607762597,2020-12-12 09:43,23.61,979.35,1005.13,214,22.37,0.60,-20,1
1607762659,2020-12-12 09:44,23.59,979.35,1005.13,214,22.37,0.60,-23,1
1607762720,2020-12-12 09:45,23.51,979.34,1005.12,214,22.37,0.54,-23,1
1607762780,2020-12-12 09:46,23.62,979.34,1005.12,214,22.37,0.61,-24,1
1607762842,2020-12-12 09:47,23.60,979.34,1005.12,214,22.37,0.60,-21,1
1607762903,2020-12-12 09:48,23.61,979.34,1005.12,214,22.37,0.60,-23,1
1607762964,2020-12-12 09:49,23.58,979.36,1005.14,214,22.37,0.59,-22,1
1607763026,2020-12-12 09:50,23.63,979.36,1005.14,214,22.38,0.62,-22,1
1607763087,2020-12-12 09:51,23.61,979.33,1005.11,214,22.38,0.61,-23,1
1607763148,2020-12-12 09:52,23.57,979.34,1005.13,214,22.38,0.59,-23,1
1607763209,2020-12-12 09:53,23.57,979.33,1005.11,214,22.37,0.58,-23,1
1607763271,2020-12-12 09:54,23.59,979.34,1005.12,214,22.37,0.60,-22,1
1607763332,2020-12-12 09:55,23.56,979.34,1005.13,214,22.38,0.59,-23,1
1607763393,2020-12-12 09:56,23.86,979.33,1005.12,214,22.37,0.75,-23,1
1607763455,2020-12-12 09:57,23.63,979.30,1005.09,214,22.37,0.61,-21,1
1607763516,2020-12-12 09:58,23.61,979.33,1005.11,214,22.37,0.60,-23,1
1607763578,2020-12-12 09:59,23.62,979.35,1005.13,214,22.38,0.62,-23,1
1607763639,2020-12-12 10:00,23.60,979.34,1005.12,214,22.37,0.60,-23,1
1607763700,2020-12-12 10:01,23.63,979.35,1005.13,214,22.37,0.61,-23,1
1607763822,2020-12-12 10:03,23.60,979.31,1005.10,214,22.37,0.60,-21,1
1607763883,2020-12-12 10:04,23.62,979.31,1005.09,214,22.37,0.61,-23,1
1607763945,2020-12-12 10:05,23.64,979.29,1005.07,214,22.37,0.62,-23,1
1607764006,2020-12-12 10:06,23.75,979.29,1005.07,214,22.37,0.69,-22,1
1607764068,2020-12-12 10:07,23.62,979.30,1005.08,214,22.36,0.60,-20,1
1607764129,2020-12-12 10:08,23.59,979.31,1005.09,214,22.37,0.60,-20,1
1607764190,2020-12-12 10:09,23.63,979.30,1005.08,214,22.36,0.61,-20,1
1607764252,2020-12-12 10:10,23.63,979.28,1005.07,214,22.36,0.61,-23,1
1607764313,2020-12-12 10:11,23.64,979.29,1005.07,214,22.36,0.61,-23,1
1607764374,2020-12-12 10:12,23.63,979.29,1005.07,214,22.36,0.61,-22,1
1607764435,2020-12-12 10:13,23.63,979.28,1005.06,214,22.36,0.61,-23,1
1607764496,2020-12-12 10:14,23.63,979.28,1005.06,214,22.36,0.61,-21,1
1607764558,2020-12-12 10:15,23.62,979.29,1005.08,214,22.36,0.60,-23,1
1607764619,2020-12-12 10:16,23.63,979.27,1005.06,214,22.36,0.61,-23,1
1607764680,2020-12-12 10:18,23.19,979.30,1005.08,214,22.36,0.35,-23,1
1607764742,2020-12-12 10:19,23.63,979.34,1005.12,214,22.36,0.61,-24,1
1607764803,2020-12-12 10:20,23.63,979.30,1005.09,214,22.36,0.61,-22,1
1607764864,2020-12-12 10:21,23.62,979.35,1005.14,214,22.36,0.60,-20,1
1607764925,2020-12-12 10:22,23.62,979.36,1005.14,214,22.36,0.60,-23,1
1607764987,2020-12-12 10:23,23.60,979.33,1005.11,214,22.36,0.59,-20,1
1607765048,2020-12-12 10:24,23.59,979.33,1005.12,214,22.36,0.59,-23,1
1607765109,2020-12-12 10:25,23.62,979.32,1005.11,214,22.37,0.61,-23,1
1607765172,2020-12-12 10:26,23.58,979.28,1005.07,214,22.36,0.58,-22,1
1607765234,2020-12-12 10:27,23.63,979.25,1005.03,214,22.36,0.61,-23,1
1607765296,2020-12-12 10:28,23.60,979.27,1005.05,214,22.37,0.60,-23,1
1607765357,2020-12-12 10:29,23.59,979.30,1005.08,214,22.37,0.60,-22,1
1607765418,2020-12-12 10:30,23.60,979.27,1005.06,214,22.37,0.60,-22,1
1607765480,2020-12-12 10:31,23.63,979.26,1005.04,214,22.37,0.61,-22,1
1607765541,2020-12-12 10:32,23.59,979.27,1005.05,214,22.38,0.60,-23,1
1607765602,2020-12-12 10:33,23.60,979.26,1005.04,214,22.38,0.61,-23,1
1607765664,2020-12-12 10:34,23.61,979.26,1005.04,214,22.38,0.61,-24,1
1607765725,2020-12-12 10:35,23.76,979.28,1005.07,214,22.38,0.70,-22,1
1607765786,2020-12-12 10:36,23.58,979.29,1005.07,214,22.38,0.60,-21,1
1607765909,2020-12-12 10:38,23.57,979.29,1005.07,214,22.39,0.60,-20,1
1607766032,2020-12-12 10:40,23.61,979.25,1005.04,214,22.39,0.62,-22,1
1607766094,2020-12-12 10:41,23.41,979.25,1005.03,214,22.39,0.50,-20,1
1607766155,2020-12-12 10:42,23.57,979.25,1005.03,214,22.39,0.60,-23,1
1607766216,2020-12-12 10:43,23.56,979.25,1005.03,214,22.40,0.60,-20,1
1607766278,2020-12-12 10:44,23.56,979.22,1005.00,214,22.39,0.59,-21,1
1607766400,2020-12-12 10:46,23.54,979.21,1005.00,214,22.40,0.59,-23,1
1607766462,2020-12-12 10:47,23.55,979.19,1004.97,214,22.40,0.60,-20,1
1607766523,2020-12-12 10:48,23.55,979.18,1004.97,214,22.40,0.60,-23,1
1607766584,2020-12-12 10:49,23.54,979.19,1004.98,214,22.40,0.59,-23,1
1607766646,2020-12-12 10:50,23.55,979.18,1004.97,214,22.40,0.60,-22,1
1607766707,2020-12-12 10:51,23.53,979.17,1004.95,214,22.40,0.58,-23,1
1607766769,2020-12-12 10:52,23.54,979.17,1004.95,214,22.40,0.59,-23,1
1607766830,2020-12-12 10:53,23.52,979.18,1004.96,214,22.40,0.58,-23,1
1607766891,2020-12-12 10:54,23.54,979.17,1004.95,214,22.40,0.59,-23,1
1607766952,2020-12-12 10:55,23.44,979.18,1004.96,214,22.40,0.53,-23,1
1607767014,2020-12-12 10:56,23.54,979.16,1004.94,214,22.40,0.59,-23,1
1607767075,2020-12-12 10:57,23.54,979.16,1004.94,214,22.40,0.59,-23,1
1607767136,2020-12-12 10:58,23.55,979.14,1004.92,214,22.40,0.60,-23,1
1607767197,2020-12-12 10:59,23.56,979.12,1004.90,214,22.39,0.59,-23,1
1607767259,2020-12-12 11:00,23.56,979.14,1004.92,214,22.40,0.60,-21,1
1607767320,2020-12-12 11:02,23.56,979.12,1004.90,214,22.39,0.59,-23,1
1607767442,2020-12-12 11:04,23.55,979.14,1004.92,214,22.39,0.59,-23,1
1607767565,2020-12-12 11:06,23.57,979.14,1004.92,214,22.39,0.60,-21,1
1607767626,2020-12-12 11:07,23.56,979.10,1004.89,214,22.39,0.59,-22,1
1607767688,2020-12-12 11:08,23.56,979.12,1004.91,214,22.40,0.60,-22,1
1607767749,2020-12-12 11:09,23.57,979.11,1004.90,214,22.40,0.61,-21,1
1607767811,2020-12-12 11:10,23.57,979.10,1004.88,214,22.39,0.60,-21,1
1607767873,2020-12-12 11:11,23.57,979.14,1004.92,214,22.40,0.61,-23,1
1607767996,2020-12-12 11:13,23.56,979.14,1004.92,214,22.40,0.60,-22,1
1607768119,2020-12-12 11:15,23.56,979.13,1004.92,214,22.39,0.59,-22,1
1607768181,2020-12-12 11:16,23.61,979.17,1004.95,214,22.40,0.63,-21,1
1607768242,2020-12-12 11:17,23.58,979.16,1004.95,214,22.40,0.62,-23,1
1607768303,2020-12-12 11:18,23.59,979.14,1004.93,214,22.39,0.61,-23,1
1607768364,2020-12-12 11:19,23.61,979.16,1004.94,214,22.39,0.62,-22,1
1607768425,2020-12-12 11:20,23.58,979.14,1004.92,214,22.39,0.61,-20,1
1607768487,2020-12-12 11:21,23.91,979.12,1004.90,214,22.39,0.80,-23,1
1607768548,2020-12-12 11:22,23.58,979.15,1004.93,214,22.39,0.61,-22,1
1607768609,2020-12-12 11:23,23.61,979.14,1004.92,214,22.39,0.62,-23,1
1607768670,2020-12-12 11:24,23.49,979.18,1004.96,214,22.39,0.55,-23,1
1607768794,2020-12-12 11:26,23.62,979.17,1004.95,214,22.39,0.63,-23,1
1607768855,2020-12-12 11:27,23.59,979.14,1004.93,214,22.39,0.61,-22,1
1607768916,2020-12-12 11:28,23.61,979.14,1004.92,214,22.39,0.62,-23,1
1607768977,2020-12-12 11:29,23.51,979.15,1004.93,214,22.39,0.56,-21,1
1607769039,2020-12-12 11:30,23.62,979.13,1004.91,214,22.39,0.63,-23,1
1607769100,2020-12-12 11:31,23.65,979.12,1004.90,214,22.38,0.64,-23,1
1607769161,2020-12-12 11:32,23.64,979.13,1004.91,214,22.38,0.63,-24,1
1607769223,2020-12-12 11:33,23.63,979.13,1004.91,214,22.38,0.62,-22,1
1607769284,2020-12-12 11:34,23.65,979.14,1004.92,214,22.38,0.64,-21,1
1607769345,2020-12-12 11:35,23.61,979.12,1004.90,214,22.38,0.61,-23,1
1607769407,2020-12-12 11:36,23.63,979.11,1004.90,214,22.38,0.62,-21,1
1607769470,2020-12-12 11:37,23.65,979.11,1004.89,214,22.38,0.64,-23,1
1607769531,2020-12-12 11:38,23.52,979.09,1004.88,214,22.38,0.56,-22,1
1607769592,2020-12-12 11:39,23.63,979.12,1004.90,214,22.39,0.63,-23,1
1607769715,2020-12-12 11:41,23.63,979.13,1004.91,214,22.39,0.63,-22,1
1607769776,2020-12-12 11:42,23.64,979.16,1004.94,214,22.39,0.64,-22,1
1607769837,2020-12-12 11:43,23.63,979.15,1004.93,214,22.39,0.63,-22,1
1607769899,2020-12-12 11:44,23.63,979.15,1004.93,214,22.39,0.63,-23,1
1607769960,2020-12-12 11:46,23.59,979.15,1004.93,214,22.39,0.61,-23,1
1607770021,2020-12-12 11:47,23.29,979.16,1004.94,214,22.40,0.44,-22,1
1607770083,2020-12-12 11:48,23.62,979.13,1004.92,214,22.40,0.64,-23,1
1607770144,2020-12-12 11:49,23.61,979.13,1004.92,214,22.40,0.63,-23,1
1607770206,2020-12-12 11:50,23.59,979.13,1004.92,214,22.40,0.62,-21,1
1607770267,2020-12-12 11:51,23.03,979.11,1004.90,214,22.40,0.28,-22,1
1607770328,2020-12-12 11:52,23.58,979.16,1004.94,214,22.41,0.62,-23,1
1607770390,2020-12-12 11:53,23.60,979.13,1004.92,214,22.40,0.62,-24,1
1607770451,2020-12-12 11:54,23.61,979.13,1004.91,214,22.41,0.64,-22,1
1607770514,2020-12-12 11:55,23.60,979.17,1004.95,214,22.41,0.63,-22,1
1607770575,2020-12-12 11:56,23.61,979.15,1004.94,214,22.41,0.64,-21,1
1607770698,2020-12-12 11:58,23.61,979.18,1004.96,214,22.42,0.65,-22,1
1607770759,2020-12-12 11:59,23.61,979.13,1004.91,214,22.41,0.64,-22,1
1607770821,2020-12-12 12:00,23.60,979.17,1004.95,214,22.42,0.64,-21,1
1607770882,2020-12-12 12:01,23.69,979.19,1004.97,214,22.41,0.69,-21,1
1607771004,2020-12-12 12:03,23.60,979.24,1005.02,214,22.43,0.65,-23,1
1607771065,2020-12-12 12:04,23.86,979.23,1005.02,214,22.43,0.80,-23,1
1607771127,2020-12-12 12:05,23.60,979.24,1005.03,214,22.43,0.65,-22,1
1607771188,2020-12-12 12:06,23.61,979.24,1005.02,214,22.43,0.65,-22,1
1607771249,2020-12-12 12:07,23.59,979.24,1005.02,214,22.43,0.64,-21,1
1607771311,2020-12-12 12:08,23.61,979.27,1005.06,214,22.44,0.66,-22,1
1607771372,2020-12-12 12:09,23.62,979.27,1005.05,214,22.44,0.67,-21,1
1607771434,2020-12-12 12:10,23.60,979.24,1005.03,214,22.44,0.66,-23,1
1607771495,2020-12-12 12:11,23.60,979.25,1005.04,214,22.44,0.66,-22,1
1607771556,2020-12-12 12:12,23.60,979.26,1005.04,214,22.44,0.66,-23,1
1607771618,2020-12-12 12:13,23.59,979.27,1005.05,214,22.44,0.65,-22,1
1607771679,2020-12-12 12:14,23.61,979.27,1005.05,214,22.44,0.66,-22,1
1607771741,2020-12-12 12:15,23.60,979.25,1005.04,214,22.45,0.67,-23,1
1607771802,2020-12-12 12:16,23.58,979.28,1005.06,214,22.44,0.64,-19,1
1607771863,2020-12-12 12:17,23.61,979.27,1005.05,214,22.45,0.67,-22,1
1607771925,2020-12-12 12:18,23.59,979.28,1005.07,214,22.45,0.66,-23,1
1607771986,2020-12-12 12:19,23.58,979.28,1005.06,214,22.45,0.65,-22,1
1607772047,2020-12-12 12:20,23.60,979.29,1005.08,214,22.46,0.67,-23,1
1607772109,2020-12-12 12:21,23.62,979.33,1005.11,214,22.45,0.68,-23,1
1607772170,2020-12-12 12:22,23.61,979.30,1005.09,214,22.45,0.67,-23,1
1607772231,2020-12-12 12:23,23.87,979.29,1005.08,214,22.45,0.83,-22,1
1607772293,2020-12-12 12:24,23.62,979.28,1005.06,214,22.45,0.68,-23,1
1607772354,2020-12-12 12:25,23.62,979.25,1005.04,214,22.45,0.68,-21,1
1607772417,2020-12-12 12:26,23.83,979.23,1005.01,214,22.44,0.79,-22,1
1607772478,2020-12-12 12:27,23.63,979.20,1004.98,214,22.45,0.69,-21,1
1607772540,2020-12-12 12:29,23.63,979.22,1005.01,214,22.44,0.68,-23,1
1607772601,2020-12-12 12:30,23.62,979.23,1005.01,214,22.44,0.67,-23,1
1607772662,2020-12-12 12:31,23.66,979.21,1005.00,214,22.44,0.70,-20,1
1607772724,2020-12-12 12:32,23.64,979.26,1005.04,214,22.44,0.68,-23,1
1607772785,2020-12-12 12:33,23.66,979.30,1005.08,214,22.44,0.70,-23,1
1607772846,2020-12-12 12:34,23.66,979.33,1005.12,214,22.43,0.69,-22,1
1607772907,2020-12-12 12:35,23.65,979.35,1005.13,214,22.43,0.68,-23,1
1607772969,2020-12-12 12:36,23.64,979.35,1005.13,214,22.43,0.67,-22,1
1607773092,2020-12-12 12:38,23.66,979.34,1005.13,214,22.43,0.69,-23,1
1607773154,2020-12-12 12:39,23.68,979.34,1005.12,214,22.43,0.70,-23,1
1607773215,2020-12-12 12:40,23.64,979.37,1005.15,214,22.42,0.67,-22,1
1607773276,2020-12-12 12:41,23.67,979.38,1005.16,214,22.42,0.68,-22,1
1607773338,2020-12-12 12:42,23.71,979.38,1005.16,214,22.42,0.70,-22,1
1607773399,2020-12-12 12:43,23.64,979.39,1005.18,214,22.42,0.67,-21,1
1607773460,2020-12-12 12:44,23.67,979.43,1005.21,214,22.41,0.68,-23,1
1607773521,2020-12-12 12:45,23.67,979.40,1005.18,214,22.42,0.68,-23,1
1607773583,2020-12-12 12:46,23.68,979.41,1005.20,214,22.41,0.68,-22,1
1607773644,2020-12-12 12:47,23.69,979.40,1005.18,214,22.41,0.69,-21,1
1607773705,2020-12-12 12:48,23.69,979.38,1005.16,214,22.41,0.69,-23,1
1607773767,2020-12-12 12:49,23.71,979.40,1005.19,214,22.41,0.69,-22,1
1607773828,2020-12-12 12:50,23.69,979.38,1005.16,214,22.41,0.69,-21,1
1607773890,2020-12-12 12:51,23.69,979.36,1005.14,214,22.40,0.68,-23,1
1607773951,2020-12-12 12:52,23.67,979.38,1005.16,214,22.41,0.68,-21,1
1607774012,2020-12-12 12:53,23.60,979.35,1005.13,214,22.41,0.63,-22,1
1607774074,2020-12-12 12:54,23.71,979.33,1005.12,214,22.40,0.69,-22,1
1607774135,2020-12-12 12:55,23.69,979.30,1005.08,214,22.41,0.69,-20,1
1607774196,2020-12-12 12:56,23.54,979.29,1005.08,214,22.41,0.60,-23,1
1607774319,2020-12-12 12:58,23.68,979.26,1005.04,214,22.41,0.68,-22,1
1607774380,2020-12-12 12:59,23.69,979.30,1005.08,214,22.40,0.68,-23,1
1607774442,2020-12-12 13:00,23.69,979.34,1005.12,214,22.40,0.68,-23,1
1607774625,2020-12-12 13:03,23.96,979.41,1005.20,214,22.41,0.84,-24,1
1607774686,2020-12-12 13:04,24.02,979.43,1005.22,214,22.41,0.88,-22,1
1607774748,2020-12-12 13:05,23.68,979.42,1005.21,214,22.41,0.68,-23,1
1607774809,2020-12-12 13:06,23.68,979.45,1005.23,214,22.41,0.68,-24,1
1607774870,2020-12-12 13:07,23.66,979.44,1005.22,214,22.41,0.67,-21,1
1607774932,2020-12-12 13:08,23.68,979.44,1005.22,214,22.42,0.69,-24,1
1607774993,2020-12-12 13:09,23.68,979.42,1005.20,214,22.42,0.69,-23,1
1607775054,2020-12-12 13:10,23.66,979.47,1005.26,214,22.42,0.68,-23,1
1607775115,2020-12-12 13:11,23.65,979.47,1005.26,214,22.42,0.67,-23,1
1607775177,2020-12-12 13:12,23.65,979.47,1005.25,214,22.43,0.68,-23,1
1607775238,2020-12-12 13:13,23.34,979.46,1005.24,214,22.43,0.50,-22,1
1607775300,2020-12-12 13:15,23.67,979.47,1005.25,214,22.43,0.69,-21,1
1607775361,2020-12-12 13:16,23.66,979.48,1005.26,214,22.43,0.69,-23,1
1607775422,2020-12-12 13:17,23.65,979.49,1005.28,214,22.43,0.68,-23,1
1607775483,2020-12-12 13:18,23.67,979.48,1005.26,214,22.43,0.69,-22,1
1607775545,2020-12-12 13:19,23.65,979.46,1005.25,214,22.43,0.68,-23,1
1607775606,2020-12-12 13:20,23.68,979.49,1005.27,214,22.44,0.71,-22,1
1607775668,2020-12-12 13:21,23.64,979.46,1005.24,214,22.44,0.68,-22,1
1607775729,2020-12-12 13:22,23.66,979.45,1005.23,214,22.44,0.70,-23,1
1607775790,2020-12-12 13:23,23.66,979.45,1005.24,214,22.44,0.70,-23,1
1607775852,2020-12-12 13:24,23.66,979.46,1005.24,214,22.44,0.70,-23,1
1607775913,2020-12-12 13:25,23.67,979.48,1005.26,214,22.44,0.70,-23,1
1607776036,2020-12-12 13:27,23.99,979.51,1005.29,214,22.44,0.89,-21,1
1607776098,2020-12-12 13:28,23.66,979.50,1005.28,214,22.44,0.70,-22,1
1607776159,2020-12-12 13:29,23.68,979.50,1005.28,214,22.44,0.71,-22,1
1607776220,2020-12-12 13:30,23.70,979.51,1005.29,214,22.44,0.71,-23,1
1607776282,2020-12-12 13:31,23.62,979.50,1005.28,214,22.45,0.68,-23,1
1607776343,2020-12-12 13:32,23.38,979.52,1005.31,214,22.44,0.53,-22,1
1607776404,2020-12-12 13:33,23.69,979.53,1005.31,214,22.44,0.71,-22,1
1607776466,2020-12-12 13:34,23.72,979.53,1005.32,214,22.44,0.73,-22,1
1607776528,2020-12-12 13:35,23.71,979.53,1005.31,214,22.44,0.72,-21,1
1607776590,2020-12-12 13:36,23.87,979.51,1005.29,214,22.44,0.82,-23,1
1607776651,2020-12-12 13:37,23.69,979.53,1005.31,214,22.44,0.71,-23,1
1607776712,2020-12-12 13:38,23.70,979.52,1005.30,214,22.45,0.72,-24,1
1607776774,2020-12-12 13:39,23.70,979.50,1005.29,214,22.44,0.72,-23,1
1607776835,2020-12-12 13:40,23.71,979.51,1005.29,214,22.45,0.73,-23,1
1607776896,2020-12-12 13:41,23.72,979.50,1005.28,214,22.44,0.73,-19,1
1607776958,2020-12-12 13:42,23.73,979.51,1005.29,214,22.44,0.73,-23,1
1607777019,2020-12-12 13:43,23.72,979.51,1005.30,214,22.45,0.74,-22,1
1607777081,2020-12-12 13:44,23.72,979.52,1005.30,214,22.44,0.73,-23,1
1607777142,2020-12-12 13:45,23.73,979.50,1005.28,214,22.44,0.73,-23,1
1607777203,2020-12-12 13:46,23.74,979.52,1005.31,214,22.44,0.74,-23,1
1607777265,2020-12-12 13:47,23.75,979.55,1005.34,214,22.43,0.74,-22,1
1607777326,2020-12-12 13:48,23.75,979.56,1005.34,214,22.43,0.74,-23,1
1607777387,2020-12-12 13:49,23.77,979.59,1005.37,214,22.43,0.75,-24,1
1607777510,2020-12-12 13:51,23.77,979.57,1005.35,214,22.43,0.75,-22,1
1607777571,2020-12-12 13:52,23.77,979.58,1005.37,214,22.43,0.75,-22,1
1607777633,2020-12-12 13:53,23.77,979.58,1005.36,214,22.43,0.75,-22,1
1607777694,2020-12-12 13:54,23.75,979.58,1005.36,214,22.43,0.74,-23,1
1607777755,2020-12-12 13:55,23.68,979.58,1005.37,214,22.43,0.70,-23,1
1607777816,2020-12-12 13:56,23.77,979.61,1005.39,214,22.43,0.75,-22,1
1607777878,2020-12-12 13:57,23.79,979.59,1005.37,214,22.43,0.76,-22,1
1607777939,2020-12-12 13:58,23.80,979.60,1005.39,214,22.41,0.75,-21,1
1607778000,2020-12-12 14:00,23.79,979.62,1005.41,214,22.41,0.75,-21,1
1607778062,2020-12-12 14:01,23.78,979.60,1005.38,214,22.41,0.74,-22,1
1607778123,2020-12-12 14:02,23.85,979.64,1005.42,214,22.41,0.78,-23,1
1607778245,2020-12-12 14:04,23.83,979.60,1005.39,214,22.40,0.76,-22,1
1607778307,2020-12-12 14:05,23.84,979.64,1005.42,214,22.40,0.76,-23,1
1607778368,2020-12-12 14:06,23.83,979.59,1005.38,214,22.40,0.76,-21,1
1607778430,2020-12-12 14:07,23.83,979.61,1005.39,214,22.39,0.75,-22,1
1607778491,2020-12-12 14:08,23.69,979.61,1005.39,214,22.40,0.68,-21,1
1607778553,2020-12-12 14:09,23.86,979.65,1005.43,214,22.40,0.78,-20,1
1607778614,2020-12-12 14:10,23.85,979.61,1005.40,214,22.39,0.76,-22,1
1607778675,2020-12-12 14:11,23.87,979.63,1005.41,214,22.39,0.77,-22,1
1607778737,2020-12-12 14:12,23.85,979.62,1005.41,214,22.39,0.76,-21,1
1607778798,2020-12-12 14:13,23.87,979.62,1005.41,214,22.39,0.77,-22,1
1607778860,2020-12-12 14:14,23.86,979.66,1005.44,214,22.39,0.77,-22,1
1607778921,2020-12-12 14:15,23.87,979.62,1005.40,214,22.39,0.77,-23,1
1607778983,2020-12-12 14:16,23.85,979.65,1005.43,214,22.39,0.76,-21,1
1607779044,2020-12-12 14:17,23.86,979.68,1005.46,214,22.39,0.77,-21,1
1607779106,2020-12-12 14:18,23.86,979.67,1005.45,214,22.39,0.77,-21,1
1607779167,2020-12-12 14:19,23.86,979.69,1005.48,214,22.39,0.77,-21,1
1607779228,2020-12-12 14:20,23.87,979.69,1005.47,214,22.40,0.78,-21,1
1607779290,2020-12-12 14:21,23.87,979.71,1005.49,214,22.40,0.78,-21,1
1607779351,2020-12-12 14:22,23.86,979.71,1005.49,214,22.40,0.78,-21,1
1607779412,2020-12-12 14:23,23.86,979.71,1005.49,214,22.40,0.78,-22,1
1607779474,2020-12-12 14:24,23.87,979.71,1005.49,214,22.40,0.78,-21,1
1607779535,2020-12-12 14:25,23.89,979.68,1005.46,214,22.40,0.79,-22,1
1607779596,2020-12-12 14:26,23.87,979.70,1005.48,214,22.40,0.78,-21,1
1607779661,2020-12-12 14:27,23.86,979.72,1005.50,214,22.41,0.78,-23,1
1607779721,2020-12-12 14:28,23.87,979.77,1005.55,214,22.41,0.79,-21,1
1607779781,2020-12-12 14:29,23.88,979.77,1005.55,214,22.41,0.80,-22,1
1607779842,2020-12-12 14:30,23.88,979.79,1005.57,214,22.41,0.80,-22,1
1607779904,2020-12-12 14:31,23.88,979.83,1005.61,214,22.41,0.80,-21,1
1607779965,2020-12-12 14:32,23.88,979.82,1005.60,214,22.41,0.80,-22,1
1607780027,2020-12-12 14:33,23.88,979.84,1005.62,214,22.41,0.80,-22,1
1607780090,2020-12-12 14:34,23.88,979.83,1005.61,214,22.42,0.81,-22,1
1607780151,2020-12-12 14:35,23.88,979.80,1005.58,214,22.42,0.81,-19,1
1607780213,2020-12-12 14:36,23.87,979.82,1005.60,214,22.42,0.80,-21,1
1607780274,2020-12-12 14:37,23.85,979.84,1005.62,214,22.42,0.79,-20,1
1607780397,2020-12-12 14:39,23.88,979.87,1005.65,214,22.43,0.81,-22,1
1607780459,2020-12-12 14:40,23.88,979.89,1005.68,214,22.43,0.81,-21,1
1607780521,2020-12-12 14:42,23.65,979.91,1005.70,214,22.43,0.68,-20,1
1607780582,2020-12-12 14:43,23.85,979.91,1005.69,214,22.43,0.80,-22,1
1607780643,2020-12-12 14:44,23.89,979.88,1005.66,214,22.43,0.82,-21,1
1607780705,2020-12-12 14:45,23.90,979.88,1005.67,214,22.43,0.83,-21,1
1607780766,2020-12-12 14:46,23.90,979.88,1005.66,214,22.44,0.84,-22,1
1607780827,2020-12-12 14:47,23.89,979.90,1005.68,214,22.44,0.83,-22,1
1607780889,2020-12-12 14:48,23.88,979.90,1005.68,214,22.44,0.82,-22,1
1607780950,2020-12-12 14:49,23.90,979.90,1005.68,214,22.45,0.84,-21,1
1607781012,2020-12-12 14:50,23.90,979.91,1005.70,214,22.45,0.84,-22,1
1607781073,2020-12-12 14:51,23.89,979.90,1005.68,214,22.44,0.83,-20,1
1607781135,2020-12-12 14:52,23.93,979.89,1005.67,214,22.45,0.86,-22,1
1607781196,2020-12-12 14:53,23.90,979.90,1005.68,214,22.45,0.84,-21,1
1607781258,2020-12-12 14:54,23.92,979.88,1005.66,214,22.44,0.84,-22,1
1607781319,2020-12-12 14:55,23.92,979.88,1005.66,214,22.44,0.84,-21,1
1607781380,2020-12-12 14:56,23.93,979.89,1005.67,214,22.45,0.86,-21,1
1607781442,2020-12-12 14:57,23.96,979.89,1005.68,214,22.44,0.87,-20,1
1607781503,2020-12-12 14:58,23.94,979.93,1005.71,214,22.44,0.85,-20,1
1607781565,2020-12-12 14:59,23.93,979.93,1005.72,214,22.45,0.86,-20,1
1607781626,2020-12-12 15:00,23.94,979.92,1005.70,214,22.45,0.86,-22,1
1607781687,2020-12-12 15:01,23.95,979.92,1005.70,214,22.44,0.86,-21,1
1607781809,2020-12-12 15:03,23.97,979.91,1005.69,214,22.44,0.87,-22,1
1607781932,2020-12-12 15:05,23.99,979.90,1005.68,214,22.44,0.89,-23,1
1607781994,2020-12-12 15:06,23.97,979.92,1005.70,214,22.44,0.87,-23,1
1607782055,2020-12-12 15:07,23.98,979.92,1005.70,214,22.44,0.88,-22,1
1607782116,2020-12-12 15:08,23.99,979.92,1005.70,214,22.43,0.88,-22,1
1607782178,2020-12-12 15:09,23.99,979.97,1005.75,214,22.44,0.89,-23,1
1607782239,2020-12-12 15:10,23.99,979.96,1005.75,214,22.43,0.88,-22,1
1607782300,2020-12-12 15:11,24.00,979.96,1005.74,214,22.43,0.88,-23,1
1607782362,2020-12-12 15:12,24.11,979.94,1005.73,214,22.44,0.96,-23,1
1607782423,2020-12-12 15:13,24.01,979.94,1005.73,214,22.43,0.89,-23,1
1607782484,2020-12-12 15:14,24.02,979.89,1005.67,214,22.43,0.90,-23,1
1607782546,2020-12-12 15:15,24.00,979.89,1005.67,214,22.43,0.88,-20,1
1607782608,2020-12-12 15:16,24.04,979.91,1005.70,214,22.42,0.90,-23,1
1607782669,2020-12-12 15:17,24.04,979.92,1005.70,214,22.42,0.90,-22,1
1607782730,2020-12-12 15:18,24.03,979.91,1005.69,214,22.42,0.89,-22,1
1607782792,2020-12-12 15:19,24.07,979.93,1005.71,214,22.42,0.91,-23,1
1607782853,2020-12-12 15:20,24.07,979.95,1005.74,214,22.42,0.91,-23,1
1607782915,2020-12-12 15:21,23.79,979.93,1005.72,214,22.41,0.75,-22,1
1607782976,2020-12-12 15:22,24.08,979.96,1005.75,214,22.41,0.91,-23,1
1607783037,2020-12-12 15:23,24.09,979.93,1005.72,214,22.40,0.91,-22,1
1607783099,2020-12-12 15:24,24.11,979.95,1005.73,214,22.41,0.93,-23,1
1607783160,2020-12-12 15:26,24.10,979.97,1005.75,214,22.40,0.91,-22,1
1607783221,2020-12-12 15:27,24.11,979.95,1005.73,214,22.40,0.92,-22,1
1607783283,2020-12-12 15:28,24.11,979.97,1005.76,214,22.41,0.93,-22,1
1607783344,2020-12-12 15:29,24.13,979.96,1005.75,214,22.41,0.94,-20,1
1607783406,2020-12-12 15:30,24.03,979.95,1005.73,214,22.40,0.88,-22,1
1607783467,2020-12-12 15:31,24.11,979.95,1005.73,214,22.40,0.92,-22,1
1607783529,2020-12-12 15:32,24.12,979.93,1005.71,214,22.40,0.93,-23,1
1607783590,2020-12-12 15:33,24.12,979.95,1005.73,214,22.40,0.93,-22,1
1607783652,2020-12-12 15:34,24.13,979.95,1005.74,214,22.40,0.93,-19,1
1607783713,2020-12-12 15:35,24.14,979.98,1005.76,214,22.39,0.93,-23,1
1607783836,2020-12-12 15:37,24.14,979.98,1005.77,214,22.39,0.93,-21,1
1607783897,2020-12-12 15:38,24.14,979.98,1005.77,214,22.39,0.93,-22,1
1607783959,2020-12-12 15:39,24.15,980.01,1005.79,214,22.39,0.94,-22,1
1607784020,2020-12-12 15:40,24.14,980.02,1005.80,214,22.39,0.93,-22,1
1607784081,2020-12-12 15:41,24.16,980.07,1005.86,214,22.39,0.94,-22,1
1607784143,2020-12-12 15:42,24.15,980.08,1005.86,214,22.40,0.95,-23,1
1607784204,2020-12-12 15:43,24.16,980.09,1005.87,214,22.39,0.94,-21,1
1607784265,2020-12-12 15:44,23.67,980.11,1005.89,214,22.39,0.66,-23,1
1607784327,2020-12-12 15:45,24.22,980.12,1005.90,214,22.40,0.98,-22,1
1607784388,2020-12-12 15:46,24.20,980.12,1005.90,214,22.39,0.96,-22,1
1607784511,2020-12-12 15:48,24.17,980.12,1005.91,214,22.40,0.96,-22,1
1607784572,2020-12-12 15:49,24.18,980.13,1005.92,214,22.40,0.96,-22,1
1607784634,2020-12-12 15:50,24.19,980.14,1005.92,214,22.40,0.96,-22,1
1607784695,2020-12-12 15:51,24.19,980.13,1005.91,214,22.40,0.97,-23,1
1607784757,2020-12-12 15:52,24.19,980.17,1005.95,214,22.40,0.97,-23,1
1607784819,2020-12-12 15:53,24.21,980.16,1005.94,214,22.40,0.98,-20,1
1607784880,2020-12-12 15:54,24.20,980.16,1005.94,214,22.40,0.97,-20,1
1607784941,2020-12-12 15:55,24.20,980.18,1005.97,214,22.40,0.97,-20,1
1607785003,2020-12-12 15:56,23.99,980.15,1005.93,214,22.41,0.86,-20,1
1607785064,2020-12-12 15:57,24.21,980.16,1005.95,214,22.41,0.99,-20,1
1607785188,2020-12-12 15:59,24.22,980.17,1005.95,214,22.40,0.98,-22,1
1607785250,2020-12-12 16:00,24.24,980.17,1005.95,214,22.41,1.01,-22,1
1607785311,2020-12-12 16:01,24.22,980.16,1005.94,214,22.41,0.99,-20,1
1607785433,2020-12-12 16:03,24.25,980.18,1005.97,214,22.41,1.01,-23,1
1607785494,2020-12-12 16:04,24.24,980.21,1005.99,214,22.41,1.01,-22,1
1607785557,2020-12-12 16:05,24.25,980.21,1006.00,214,22.41,1.01,-21,1
1607785619,2020-12-12 16:06,24.25,980.22,1006.01,214,22.41,1.01,-23,1
1607785680,2020-12-12 16:08,24.25,980.23,1006.01,214,22.41,1.01,-22,1
1607785742,2020-12-12 16:09,24.25,980.25,1006.03,214,22.41,1.01,-22,1
1607785803,2020-12-12 16:10,24.26,980.24,1006.03,214,22.41,1.02,-22,1
1607785864,2020-12-12 16:11,24.25,980.23,1006.01,214,22.42,1.02,-20,1
1607785926,2020-12-12 16:12,24.25,980.25,1006.03,214,22.42,1.02,-23,1
1607786048,2020-12-12 16:14,24.80,980.28,1006.06,214,22.42,1.33,-20,1
1607786110,2020-12-12 16:15,24.28,980.30,1006.08,214,22.42,1.03,-23,1
1607786171,2020-12-12 16:16,24.25,980.28,1006.06,214,22.43,1.03,-21,1
1607786232,2020-12-12 16:17,24.26,980.28,1006.06,214,22.43,1.03,-21,1
1607786294,2020-12-12 16:18,24.28,980.28,1006.07,214,22.43,1.04,-21,1
1607786355,2020-12-12 16:19,24.28,980.22,1006.01,214,22.43,1.04,-22,1
1607786417,2020-12-12 16:20,24.29,980.23,1006.01,214,22.43,1.05,-22,1
1607786478,2020-12-12 16:21,24.28,980.24,1006.02,214,22.43,1.04,-22,1
1607786539,2020-12-12 16:22,24.29,980.24,1006.03,214,22.43,1.05,-22,1
1607786601,2020-12-12 16:23,24.23,980.24,1006.02,214,22.43,1.02,-22,1
1607786663,2020-12-12 16:24,24.30,980.25,1006.03,214,22.43,1.05,-23,1
1607786724,2020-12-12 16:25,24.30,980.25,1006.03,214,22.42,1.05,-23,1
1607786786,2020-12-12 16:26,24.31,980.27,1006.05,214,22.43,1.06,-23,1
1607786847,2020-12-12 16:27,24.33,980.28,1006.06,214,22.43,1.07,-22,1
1607786910,2020-12-12 16:28,24.31,980.29,1006.07,214,22.43,1.06,-23,1
1607786971,2020-12-12 16:29,24.31,980.32,1006.11,214,22.43,1.06,-23,1
1607787033,2020-12-12 16:30,24.32,980.31,1006.10,214,22.43,1.07,-23,1
1607787094,2020-12-12 16:31,24.33,980.31,1006.10,214,22.43,1.07,-23,1
1607787156,2020-12-12 16:32,24.33,980.35,1006.13,214,22.43,1.07,-23,1
1607787217,2020-12-12 16:33,24.33,980.37,1006.15,214,22.43,1.07,-22,1
1607787278,2020-12-12 16:34,24.35,980.37,1006.15,214,22.43,1.09,-21,1
1607787340,2020-12-12 16:35,24.36,980.37,1006.15,214,22.42,1.08,-21,1
1607787402,2020-12-12 16:36,24.35,980.40,1006.18,214,22.42,1.08,-23,1
1607787465,2020-12-12 16:37,24.35,980.40,1006.18,214,22.42,1.08,-21,1
1607787529,2020-12-12 16:38,24.36,980.41,1006.19,214,22.42,1.08,-21,1
1607787591,2020-12-12 16:39,24.36,980.39,1006.18,214,22.42,1.08,-22,1
1607787652,2020-12-12 16:40,24.38,980.43,1006.21,214,22.42,1.10,-23,1
1607787714,2020-12-12 16:41,24.38,980.45,1006.23,214,22.42,1.10,-23,1
1607787775,2020-12-12 16:42,24.39,980.46,1006.24,214,22.41,1.09,-23,1
1607787836,2020-12-12 16:43,24.50,980.50,1006.28,214,22.41,1.16,-23,1
1607787960,2020-12-12 16:46,24.41,980.54,1006.32,214,22.41,1.10,-23,1
1607788022,2020-12-12 16:47,24.42,980.55,1006.33,214,22.41,1.11,-22,1
1607788084,2020-12-12 16:48,24.43,980.57,1006.35,214,22.40,1.10,-22,1
1607788145,2020-12-12 16:49,24.43,980.54,1006.32,214,22.40,1.10,-22,1
1607788207,2020-12-12 16:50,24.97,980.55,1006.33,214,22.40,1.41,-21,1
1607788268,2020-12-12 16:51,24.46,980.58,1006.37,214,22.40,1.12,-23,1
1607788330,2020-12-12 16:52,24.48,980.57,1006.35,214,22.40,1.13,-23,1
1607788391,2020-12-12 16:53,24.47,980.57,1006.35,214,22.39,1.12,-23,1
1607788452,2020-12-12 16:54,24.48,980.56,1006.34,214,22.39,1.12,-23,1
1607788514,2020-12-12 16:55,24.48,980.54,1006.32,214,22.38,1.12,-23,1
1607788637,2020-12-12 16:57,24.14,980.55,1006.34,214,22.39,0.93,-22,1
1607788698,2020-12-12 16:58,24.49,980.54,1006.32,214,22.39,1.13,-22,1
1607788760,2020-12-12 16:59,24.50,980.54,1006.32,214,22.39,1.14,-19,1
1607788821,2020-12-12 17:00,24.54,980.53,1006.32,214,22.39,1.16,-22,1
1607788883,2020-12-12 17:01,24.50,980.52,1006.30,214,22.38,1.13,-24,1
1607789004,2020-12-12 17:03,24.52,980.55,1006.34,214,22.38,1.14,-19,1
1607789066,2020-12-12 17:04,24.54,980.56,1006.34,214,22.38,1.15,-19,1
1607789127,2020-12-12 17:05,24.52,980.57,1006.35,214,22.38,1.14,-23,1
1607789189,2020-12-12 17:06,24.55,980.56,1006.34,214,22.38,1.15,-24,1
1607789312,2020-12-12 17:08,24.55,980.56,1006.35,214,22.38,1.15,-24,1
1607789373,2020-12-12 17:09,24.57,980.54,1006.32,214,22.38,1.17,-23,1
1607789435,2020-12-12 17:10,24.24,980.54,1006.33,214,22.38,0.98,-21,1
1607789496,2020-12-12 17:11,24.57,980.50,1006.28,214,22.37,1.16,-22,1
1607789558,2020-12-12 17:12,24.55,980.51,1006.29,214,22.38,1.15,-22,1
1607789619,2020-12-12 17:13,24.58,980.51,1006.29,214,22.37,1.16,-22,1
1607789681,2020-12-12 17:14,24.57,980.51,1006.29,214,22.38,1.17,-23,1
1607789742,2020-12-12 17:15,24.60,980.51,1006.29,214,22.38,1.18,-21,1
1607789866,2020-12-12 17:17,24.59,980.54,1006.32,214,22.38,1.18,-23,1
1607789988,2020-12-12 17:19,24.59,980.54,1006.33,214,22.38,1.18,-22,1
1607790050,2020-12-12 17:20,24.61,980.52,1006.30,214,22.38,1.19,-23,1
1607790111,2020-12-12 17:21,24.61,980.56,1006.34,214,22.38,1.19,-21,1
1607790173,2020-12-12 17:22,24.61,980.55,1006.34,214,22.38,1.19,-23,1
1607790234,2020-12-12 17:23,24.61,980.57,1006.36,214,22.39,1.20,-22,1
1607790295,2020-12-12 17:24,24.66,980.60,1006.38,214,22.38,1.22,-23,1
1607790357,2020-12-12 17:25,24.62,980.60,1006.39,214,22.39,1.21,-21,1
1607790418,2020-12-12 17:26,24.63,980.62,1006.40,214,22.39,1.21,-23,1
1607790485,2020-12-12 17:28,24.59,980.64,1006.42,214,22.39,1.19,-23,1
1607790546,2020-12-12 17:29,24.64,980.65,1006.44,214,22.39,1.22,-22,1
1607790608,2020-12-12 17:30,24.65,980.66,1006.45,214,22.39,1.22,-21,1
1607790669,2020-12-12 17:31,25.02,980.62,1006.40,214,22.39,1.43,-19,1
1607790731,2020-12-12 17:32,24.66,980.61,1006.39,214,22.39,1.22,-22,1
1607790792,2020-12-12 17:33,25.08,980.63,1006.41,214,22.39,1.46,-22,1
1607790854,2020-12-12 17:34,24.66,980.63,1006.41,214,22.39,1.22,-23,1
1607790915,2020-12-12 17:35,24.66,980.60,1006.38,214,22.39,1.22,-22,1
1607790977,2020-12-12 17:36,24.87,980.62,1006.40,214,22.39,1.35,-23,1
1607791038,2020-12-12 17:37,24.67,980.65,1006.44,214,22.39,1.23,-23,1
1607791161,2020-12-12 17:39,24.93,980.66,1006.45,214,22.39,1.38,-23,1
1607791223,2020-12-12 17:40,24.67,980.66,1006.45,214,22.39,1.23,-22,1
1607791284,2020-12-12 17:41,24.67,980.69,1006.47,214,22.39,1.23,-23,1
1607791345,2020-12-12 17:42,24.68,980.66,1006.44,214,22.39,1.24,-22,1
1607791407,2020-12-12 17:43,24.68,980.67,1006.45,214,22.39,1.24,-21,1
1607791468,2020-12-12 17:44,24.68,980.65,1006.44,214,22.39,1.24,-22,1
1607791591,2020-12-12 17:46,24.71,980.62,1006.41,214,22.39,1.26,-22,1
1607791652,2020-12-12 17:47,24.69,980.62,1006.40,214,22.39,1.24,-22,1
1607791714,2020-12-12 17:48,24.69,980.61,1006.40,214,22.39,1.24,-23,1
1607791775,2020-12-12 17:49,24.71,980.65,1006.43,214,22.39,1.26,-21,1
1607791837,2020-12-12 17:50,24.70,980.64,1006.42,214,22.39,1.25,-23,1
1607791898,2020-12-12 17:51,24.72,980.68,1006.46,214,22.38,1.25,-22,1
1607791960,2020-12-12 17:52,24.71,980.68,1006.46,214,22.38,1.25,-20,1
1607792021,2020-12-12 17:53,24.73,980.72,1006.50,214,22.38,1.26,-22,1
1607792083,2020-12-12 17:54,24.73,980.75,1006.53,214,22.38,1.26,-22,1
1607792144,2020-12-12 17:55,24.73,980.77,1006.55,214,22.38,1.26,-22,1
1607792206,2020-12-12 17:56,25.09,980.80,1006.58,214,22.38,1.46,-22,1
1607792267,2020-12-12 17:57,24.74,980.78,1006.57,214,22.38,1.26,-23,1
1607792328,2020-12-12 17:58,24.73,980.81,1006.59,214,22.38,1.26,-21,1
1607792390,2020-12-12 17:59,24.74,980.82,1006.60,214,22.38,1.26,-23,1
1607792451,2020-12-12 18:00,24.75,980.83,1006.62,214,22.38,1.27,-22,1
1607792513,2020-12-12 18:01,24.72,980.85,1006.63,214,22.37,1.24,-23,1
1607792635,2020-12-12 18:03,24.76,980.81,1006.60,214,22.37,1.27,-23,1
1607792696,2020-12-12 18:04,24.75,980.81,1006.60,214,22.37,1.26,-22,1
1607792758,2020-12-12 18:05,24.76,980.80,1006.58,214,22.37,1.27,-22,1
1607792881,2020-12-12 18:08,24.75,980.86,1006.64,214,22.37,1.26,-22,1
1607792942,2020-12-12 18:09,24.80,980.90,1006.69,214,22.37,1.29,-20,1
1607793004,2020-12-12 18:10,24.78,980.91,1006.69,214,22.37,1.27,-23,1
1607793065,2020-12-12 18:11,24.77,980.93,1006.71,214,22.37,1.27,-22,1
1607793127,2020-12-12 18:12,24.89,980.93,1006.71,214,22.36,1.33,-23,1
1607793188,2020-12-12 18:13,24.77,980.91,1006.69,214,22.36,1.27,-22,1
1607793250,2020-12-12 18:14,24.79,980.94,1006.72,214,22.36,1.27,-21,1
1607793312,2020-12-12 18:15,25.07,980.92,1006.70,214,22.36,1.43,-22,1
1607793374,2020-12-12 18:16,24.74,980.93,1006.72,214,22.36,1.25,-22,1
1607793435,2020-12-12 18:17,24.84,980.96,1006.74,214,22.36,1.30,-22,1
1607793497,2020-12-12 18:18,24.81,980.95,1006.73,214,22.36,1.28,-22,1
1607793558,2020-12-12 18:19,24.82,980.96,1006.74,214,22.35,1.28,-23,1
1607793620,2020-12-12 18:20,24.84,980.98,1006.76,214,22.35,1.29,-23,1
1607793681,2020-12-12 18:21,24.84,980.96,1006.74,214,22.35,1.29,-23,1
1607793742,2020-12-12 18:22,24.85,980.99,1006.77,214,22.35,1.30,-23,1
1607793865,2020-12-12 18:24,24.71,980.99,1006.78,214,22.35,1.22,-23,1
1607793927,2020-12-12 18:25,24.85,981.02,1006.80,214,22.35,1.30,-22,1
1607793988,2020-12-12 18:26,24.85,981.02,1006.80,214,22.35,1.30,-23,1
1607794050,2020-12-12 18:27,24.92,981.05,1006.83,214,22.34,1.33,-21,1
1607794112,2020-12-12 18:28,24.86,981.03,1006.81,214,22.35,1.31,-22,1
1607794173,2020-12-12 18:29,24.87,981.05,1006.83,214,22.35,1.31,-21,1
1607794235,2020-12-12 18:30,24.89,981.06,1006.85,214,22.35,1.32,-21,1
1607794296,2020-12-12 18:31,24.87,981.09,1006.87,214,22.35,1.31,-23,1
1607794358,2020-12-12 18:32,24.87,981.05,1006.84,214,22.34,1.30,-23,1
1607794419,2020-12-12 18:33,24.88,981.08,1006.86,214,22.34,1.31,-20,1
1607794481,2020-12-12 18:34,24.86,981.06,1006.84,214,22.34,1.30,-21,1
1607794542,2020-12-12 18:35,24.88,981.08,1006.87,214,22.34,1.31,-22,1
1607794603,2020-12-12 18:36,24.88,981.07,1006.85,214,22.35,1.32,-23,1
1607794665,2020-12-12 18:37,24.89,981.04,1006.82,214,22.35,1.32,-23,1
1607794726,2020-12-12 18:38,24.89,981.04,1006.82,214,22.35,1.32,-22,1
1607794788,2020-12-12 18:39,24.88,981.02,1006.80,214,22.35,1.32,-22,1
1607794849,2020-12-12 18:40,24.89,981.01,1006.79,214,22.34,1.32,-24,1
1607794911,2020-12-12 18:41,24.97,981.02,1006.81,214,22.35,1.37,-21,1
1607794972,2020-12-12 18:42,24.88,981.04,1006.82,214,22.35,1.32,-23,1
1607795034,2020-12-12 18:43,24.89,980.98,1006.76,214,22.35,1.32,-23,1
1607795095,2020-12-12 18:44,24.85,980.98,1006.77,214,22.35,1.30,-22,1
1607795156,2020-12-12 18:45,24.88,980.96,1006.74,214,22.35,1.32,-22,1
1607795218,2020-12-12 18:46,24.89,980.99,1006.78,214,22.36,1.33,-22,1
1607795279,2020-12-12 18:47,24.88,980.98,1006.76,214,22.36,1.33,-22,1
1607795340,2020-12-12 18:49,24.91,980.99,1006.77,214,22.35,1.33,-23,1
1607795402,2020-12-12 18:50,24.76,980.98,1006.77,214,22.35,1.25,-22,1
1607795463,2020-12-12 18:51,24.89,980.99,1006.78,214,22.35,1.32,-22,1
1607795525,2020-12-12 18:52,24.91,981.02,1006.81,214,22.35,1.33,-21,1
1607795586,2020-12-12 18:53,25.25,981.04,1006.82,214,22.35,1.52,-22,1
1607795647,2020-12-12 18:54,24.91,981.07,1006.85,214,22.35,1.33,-21,1
1607795709,2020-12-12 18:55,24.91,981.06,1006.84,214,22.35,1.33,-23,1
1607795770,2020-12-12 18:56,24.92,981.09,1006.88,214,22.35,1.34,-23,1
1607795832,2020-12-12 18:57,24.92,981.10,1006.88,214,22.36,1.34,-23,1
1607795894,2020-12-12 18:58,24.91,981.09,1006.88,214,22.36,1.34,-23,1
1607795955,2020-12-12 18:59,24.92,981.11,1006.89,214,22.36,1.35,-23,1
1607796017,2020-12-12 19:00,24.93,981.12,1006.90,214,22.36,1.35,-23,1
1607796078,2020-12-12 19:01,24.92,981.12,1006.90,214,22.36,1.35,-22,1
1607796264,2020-12-12 19:04,24.93,981.18,1006.96,214,22.36,1.35,-22,1
1607796325,2020-12-12 19:05,24.93,981.18,1006.96,214,22.36,1.35,-23,1
1607796387,2020-12-12 19:06,24.95,981.16,1006.94,214,22.36,1.36,-20,1
1607796448,2020-12-12 19:07,24.96,981.17,1006.95,214,22.36,1.37,-22,1
1607796510,2020-12-12 19:08,24.96,981.16,1006.94,214,22.36,1.37,-23,1
1607796571,2020-12-12 19:09,24.62,981.17,1006.95,214,22.35,1.17,-20,1
1607796633,2020-12-12 19:10,24.94,981.17,1006.96,214,22.36,1.36,-21,1
1607796756,2020-12-12 19:12,25.18,981.18,1006.96,214,22.35,1.48,-22,1
1607796818,2020-12-12 19:13,24.96,981.20,1006.99,214,22.35,1.36,-21,1
1607796879,2020-12-12 19:14,24.96,981.21,1007.00,214,22.35,1.36,-21,1
1607797002,2020-12-12 19:16,24.98,981.18,1006.97,214,22.35,1.37,-20,1
1607797063,2020-12-12 19:17,24.97,981.21,1006.99,214,22.35,1.37,-22,1
1607797125,2020-12-12 19:18,24.98,981.21,1006.99,214,22.35,1.37,-22,1
1607797186,2020-12-12 19:19,24.98,981.19,1006.97,214,22.35,1.37,-23,1
1607797248,2020-12-12 19:20,24.97,981.22,1007.01,214,22.36,1.38,-23,1
1607797309,2020-12-12 19:21,24.99,981.23,1007.01,214,22.35,1.38,-23,1
1607797371,2020-12-12 19:22,24.98,981.25,1007.03,214,22.35,1.37,-22,1
1607797432,2020-12-12 19:23,24.99,981.28,1007.06,214,22.35,1.38,-22,1
1607797493,2020-12-12 19:24,25.00,981.29,1007.08,214,22.35,1.38,-20,1
1607797555,2020-12-12 19:25,24.75,981.29,1007.07,214,22.35,1.24,-24,1
1607797616,2020-12-12 19:26,25.00,981.29,1007.08,214,22.34,1.38,-20,1
1607797678,2020-12-12 19:27,25.00,981.28,1007.07,214,22.34,1.38,-23,1
1607797740,2020-12-12 19:29,24.83,981.33,1007.11,214,22.34,1.28,-22,1
1607797801,2020-12-12 19:30,25.08,981.32,1007.10,214,22.35,1.43,-23,1
1607797863,2020-12-12 19:31,24.97,981.35,1007.13,214,22.34,1.36,-21,1
1607797924,2020-12-12 19:32,25.04,981.37,1007.15,214,22.34,1.39,-22,1
1607797985,2020-12-12 19:33,25.03,981.36,1007.15,214,22.34,1.39,-23,1
1607798047,2020-12-12 19:34,24.90,981.37,1007.15,214,22.34,1.32,-21,1
1607798108,2020-12-12 19:35,25.04,981.37,1007.15,214,22.34,1.39,-23,1
1607798232,2020-12-12 19:37,24.97,981.38,1007.17,214,22.34,1.36,-22,1
1607798292,2020-12-12 19:38,25.05,981.41,1007.19,214,22.34,1.40,-23,1
1607798354,2020-12-12 19:39,25.05,981.41,1007.19,214,22.33,1.39,-23,1
1607798416,2020-12-12 19:40,25.05,981.38,1007.16,214,22.33,1.39,-22,1
1607798539,2020-12-12 19:42,25.06,981.35,1007.14,214,22.33,1.40,-21,1
1607798599,2020-12-12 19:43,25.08,981.36,1007.14,214,22.33,1.41,-22,1
1607798660,2020-12-12 19:44,25.08,981.37,1007.16,214,22.33,1.41,-21,1
1607798722,2020-12-12 19:45,25.08,981.38,1007.16,214,22.33,1.41,-29,1
1607798783,2020-12-12 19:46,25.08,981.41,1007.19,214,22.33,1.41,-22,1
1607798845,2020-12-12 19:47,25.08,981.40,1007.18,214,22.33,1.41,-22,1
1607798907,2020-12-12 19:48,25.08,981.41,1007.20,214,22.33,1.41,-22,1
1607798971,2020-12-12 19:49,25.10,981.43,1007.21,214,22.33,1.42,-22,1
1607799093,2020-12-12 19:51,25.21,981.46,1007.24,214,22.33,1.48,-23,1
1607799154,2020-12-12 19:52,25.11,981.46,1007.25,214,22.32,1.42,-22,1
1607799216,2020-12-12 19:53,25.11,981.48,1007.26,214,22.32,1.42,-19,1
1607799277,2020-12-12 19:54,25.10,981.49,1007.27,214,22.33,1.42,-22,1
1607799339,2020-12-12 19:55,25.11,981.50,1007.28,214,22.32,1.42,-22,1
1607799461,2020-12-12 19:57,25.12,981.49,1007.27,214,22.32,1.43,-22,1
1607799523,2020-12-12 19:58,25.11,981.49,1007.28,214,22.33,1.43,-21,1
1607799584,2020-12-12 19:59,25.11,981.47,1007.26,214,22.32,1.42,-23,1
1607799646,2020-12-12 20:00,25.13,981.49,1007.27,214,22.32,1.43,-21,1
1607799707,2020-12-12 20:01,25.38,981.49,1007.27,214,22.32,1.57,-22,1
1607799829,2020-12-12 20:03,25.14,981.52,1007.30,214,22.33,1.45,-22,1
1607799890,2020-12-12 20:04,25.13,981.55,1007.33,214,22.33,1.44,-22,1
1607799952,2020-12-12 20:05,25.12,981.57,1007.35,214,22.33,1.43,-21,1
1607800013,2020-12-12 20:06,25.14,981.56,1007.35,214,22.33,1.45,-23,1
1607800074,2020-12-12 20:07,25.14,981.57,1007.35,214,22.33,1.45,-23,1
1607800136,2020-12-12 20:08,24.95,981.60,1007.38,214,22.33,1.34,-23,1
1607800197,2020-12-12 20:09,25.12,981.62,1007.40,214,22.34,1.44,-22,1
1607800258,2020-12-12 20:10,25.13,981.60,1007.38,214,22.34,1.45,-23,1
1607800320,2020-12-12 20:12,24.96,981.63,1007.41,214,22.34,1.35,-24,1
1607800381,2020-12-12 20:13,25.13,981.63,1007.41,214,22.34,1.45,-23,1
1607800504,2020-12-12 20:15,25.13,981.64,1007.42,214,22.34,1.45,-23,1
1607800565,2020-12-12 20:16,25.12,981.67,1007.45,214,22.34,1.44,-22,1
1607800627,2020-12-12 20:17,25.12,981.69,1007.47,214,22.35,1.45,-23,1
1607800750,2020-12-12 20:19,25.13,981.69,1007.47,214,22.34,1.45,-22,1
1607800812,2020-12-12 20:20,25.17,981.71,1007.49,214,22.34,1.47,-21,1
1607800874,2020-12-12 20:21,25.15,981.72,1007.50,214,22.34,1.46,-22,1
1607800935,2020-12-12 20:22,25.16,981.70,1007.49,214,22.35,1.47,-23,1
1607800997,2020-12-12 20:23,25.15,981.71,1007.50,214,22.34,1.46,-22,1
1607801058,2020-12-12 20:24,25.13,981.76,1007.54,214,22.34,1.45,-23,1
1607801119,2020-12-12 20:25,25.13,981.78,1007.56,214,22.35,1.46,-21,1
1607801181,2020-12-12 20:26,25.15,981.77,1007.56,214,22.34,1.46,-22,1
1607801243,2020-12-12 20:27,25.37,981.83,1007.61,214,22.34,1.58,-21,1
1607801304,2020-12-12 20:28,25.15,981.84,1007.62,214,22.34,1.46,-22,1
1607801367,2020-12-12 20:29,25.15,981.82,1007.60,214,22.35,1.46,-22,1
1607801429,2020-12-12 20:30,25.16,981.84,1007.62,214,22.34,1.46,-22,1
1607801490,2020-12-12 20:31,25.15,981.83,1007.62,214,22.34,1.46,-22,1
1607801613,2020-12-12 20:33,25.15,981.82,1007.60,214,22.34,1.46,-22,1
1607801674,2020-12-12 20:34,25.17,981.85,1007.63,214,22.34,1.47,-22,1
1607801735,2020-12-12 20:35,25.15,981.86,1007.64,214,22.35,1.46,-21,1
1607801797,2020-12-12 20:36,25.08,981.88,1007.66,214,22.34,1.42,-22,1
1607801859,2020-12-12 20:37,25.16,981.88,1007.66,214,22.34,1.46,-21,1
1607801920,2020-12-12 20:38,25.17,981.89,1007.68,214,22.34,1.47,-22,1
1607801981,2020-12-12 20:39,25.17,981.88,1007.66,214,22.34,1.47,-24,1
1607802043,2020-12-12 20:40,25.17,981.88,1007.66,214,22.34,1.47,-23,1
1607802104,2020-12-12 20:41,25.17,981.88,1007.67,214,22.34,1.47,-21,1
1607802166,2020-12-12 20:42,25.16,981.93,1007.71,214,22.33,1.45,-19,1
1607802227,2020-12-12 20:43,25.25,981.93,1007.72,214,22.34,1.52,-23,1
1607802288,2020-12-12 20:44,25.17,981.96,1007.75,214,22.34,1.47,-23,1
1607802350,2020-12-12 20:45,25.18,981.97,1007.75,214,22.33,1.47,-23,1
1607802411,2020-12-12 20:46,25.17,981.97,1007.75,214,22.33,1.46,-22,1
1607802473,2020-12-12 20:47,25.18,981.98,1007.76,214,22.33,1.46,-23,1
1607802534,2020-12-12 20:48,25.18,981.99,1007.77,214,22.33,1.47,-22,1
1607802595,2020-12-12 20:49,25.18,981.96,1007.74,214,22.33,1.47,-21,1
1607802657,2020-12-12 20:50,25.20,981.97,1007.76,214,22.33,1.48,-23,1
1607802718,2020-12-12 20:51,25.32,981.97,1007.76,214,22.33,1.54,-21,1
1607802841,2020-12-12 20:54,25.18,981.98,1007.77,214,22.32,1.46,-23,1
1607802902,2020-12-12 20:55,25.19,981.97,1007.76,214,22.32,1.46,-22,1
1607802964,2020-12-12 20:56,25.18,982.01,1007.79,214,22.32,1.46,-21,1
1607803025,2020-12-12 20:57,25.20,982.05,1007.83,214,22.33,1.48,-22,1
1607803087,2020-12-12 20:58,25.01,982.05,1007.84,214,22.32,1.36,-21,1
1607803148,2020-12-12 20:59,25.20,982.06,1007.84,214,22.32,1.47,-22,1
1607803209,2020-12-12 21:00,25.20,982.04,1007.82,214,22.32,1.47,-22,1
1607803272,2020-12-12 21:01,25.20,982.05,1007.83,214,22.32,1.47,-23,1
1607803396,2020-12-12 21:03,25.20,982.04,1007.83,214,22.32,1.47,-22,1
1607803457,2020-12-12 21:04,25.21,982.04,1007.83,214,22.32,1.47,-23,1
1607803580,2020-12-12 21:06,25.20,982.10,1007.88,214,22.32,1.47,-22,1
1607803642,2020-12-12 21:07,25.21,982.05,1007.83,214,22.32,1.47,-24,1
1607803703,2020-12-12 21:08,25.33,982.08,1007.87,214,22.32,1.54,-21,1
1607803764,2020-12-12 21:09,25.14,982.05,1007.83,214,22.31,1.43,-22,1
1607803826,2020-12-12 21:10,25.20,982.05,1007.83,214,22.31,1.46,-21,1
1607803888,2020-12-12 21:11,25.20,982.08,1007.86,214,22.31,1.46,-22,1
1607803949,2020-12-12 21:12,25.21,982.08,1007.86,214,22.31,1.47,-23,1
1607804011,2020-12-12 21:13,25.21,982.11,1007.89,214,22.31,1.47,-23,1
1607804072,2020-12-12 21:14,25.19,982.10,1007.88,214,22.31,1.45,-23,1
1607804134,2020-12-12 21:15,25.21,982.08,1007.86,214,22.31,1.47,-22,1
1607804195,2020-12-12 21:16,25.21,982.13,1007.91,214,22.31,1.47,-23,1
1607804256,2020-12-12 21:17,25.20,982.13,1007.91,214,22.32,1.47,-23,1
1607804318,2020-12-12 21:18,25.20,982.15,1007.93,214,22.31,1.46,-23,1
1607804379,2020-12-12 21:19,25.19,982.19,1007.98,214,22.32,1.46,-22,1
1607804441,2020-12-12 21:20,25.20,982.21,1008.00,214,22.31,1.46,-23,1
1607804502,2020-12-12 21:21,25.21,982.24,1008.03,214,22.32,1.47,-23,1
1607804625,2020-12-12 21:23,24.99,982.25,1008.04,214,22.31,1.34,-21,1
1607804686,2020-12-12 21:24,25.20,982.27,1008.05,214,22.32,1.47,-22,1
1607804747,2020-12-12 21:25,25.21,982.27,1008.05,214,22.32,1.47,-23,1
1607804809,2020-12-12 21:26,25.20,982.29,1008.07,214,22.32,1.47,-23,1
1607804870,2020-12-12 21:27,25.20,982.31,1008.09,214,22.32,1.47,-23,1
1607804932,2020-12-12 21:28,25.18,982.32,1008.11,214,22.32,1.46,-22,1
1607804993,2020-12-12 21:29,25.29,982.29,1008.08,214,22.32,1.52,-20,1
1607805054,2020-12-12 21:30,25.22,982.34,1008.13,214,22.33,1.49,-22,1
1607805116,2020-12-12 21:31,25.19,982.35,1008.14,214,22.33,1.47,-22,1
1607805177,2020-12-12 21:32,25.19,982.39,1008.17,214,22.33,1.47,-23,1
1607805238,2020-12-12 21:33,25.09,982.33,1008.12,214,22.32,1.41,-23,1
1607805300,2020-12-12 21:35,25.19,982.35,1008.13,214,22.32,1.46,-21,1
1607805361,2020-12-12 21:36,25.20,982.34,1008.12,214,22.32,1.47,-23,1
1607805422,2020-12-12 21:37,25.20,982.32,1008.10,214,22.32,1.47,-22,1
1607805484,2020-12-12 21:38,25.19,982.32,1008.11,214,22.33,1.47,-20,1
1607805545,2020-12-12 21:39,25.20,982.32,1008.10,214,22.33,1.48,-23,1
1607805606,2020-12-12 21:40,25.21,982.35,1008.13,214,22.32,1.47,-22,1
1607805668,2020-12-12 21:41,25.35,982.34,1008.12,214,22.32,1.55,-23,1
1607805729,2020-12-12 21:42,24.97,982.35,1008.13,214,22.32,1.34,-22,1
1607805790,2020-12-12 21:43,25.18,982.33,1008.11,214,22.32,1.46,-21,1
1607805852,2020-12-12 21:44,25.29,982.33,1008.11,214,22.32,1.52,-22,1
1607805913,2020-12-12 21:45,25.21,982.33,1008.11,214,22.32,1.47,-23,1
1607805974,2020-12-12 21:46,25.20,982.36,1008.14,214,22.32,1.47,-23,1
1607806036,2020-12-12 21:47,25.19,982.31,1008.10,214,22.30,1.44,-22,1
1607806097,2020-12-12 21:48,25.20,982.32,1008.11,214,22.30,1.45,-22,1
1607806158,2020-12-12 21:49,25.21,982.31,1008.10,214,22.30,1.46,-22,1
1607806220,2020-12-12 21:50,25.20,982.31,1008.10,214,22.30,1.45,-22,1
1607806281,2020-12-12 21:51,24.96,982.29,1008.08,214,22.30,1.32,-22,1
1607806342,2020-12-12 21:52,25.21,982.31,1008.09,214,22.30,1.46,-23,1
1607806404,2020-12-12 21:53,25.25,982.33,1008.11,214,22.29,1.47,-23,1
1607806465,2020-12-12 21:54,25.24,982.33,1008.12,214,22.29,1.47,-22,1
1607806526,2020-12-12 21:55,25.24,982.35,1008.13,214,22.28,1.46,-21,1
1607806588,2020-12-12 21:56,25.23,982.36,1008.14,214,22.28,1.45,-21,1
1607806650,2020-12-12 21:57,25.23,982.37,1008.16,214,22.28,1.45,-23,1
1607806711,2020-12-12 21:58,25.23,982.40,1008.18,214,22.28,1.45,-23,1
1607806835,2020-12-12 22:00,25.23,982.43,1008.22,214,22.27,1.44,-23,1
1607807020,2020-12-12 22:03,25.24,982.47,1008.26,214,22.26,1.44,-23,1
1607807081,2020-12-12 22:04,25.23,982.43,1008.22,214,22.25,1.42,-21,1
1607807143,2020-12-12 22:05,25.24,982.47,1008.26,214,22.25,1.43,-22,1
1607807204,2020-12-12 22:06,25.24,982.50,1008.28,214,22.24,1.42,-23,1
1607807266,2020-12-12 22:07,25.23,982.49,1008.27,214,22.24,1.42,-22,1
1607807327,2020-12-12 22:08,25.25,982.50,1008.28,214,22.23,1.42,-22,1
1607807450,2020-12-12 22:10,25.27,982.50,1008.29,214,22.22,1.42,-23,1
1607807634,2020-12-12 22:13,25.26,982.53,1008.31,214,22.22,1.42,-24,1
1607807695,2020-12-12 22:14,25.28,982.57,1008.35,214,22.21,1.42,-22,1
1607807817,2020-12-12 22:16,25.28,982.59,1008.38,214,22.20,1.41,-21,1
1607807877,2020-12-12 22:17,25.29,982.58,1008.36,214,22.21,1.43,-19,1
1607807938,2020-12-12 22:18,25.27,982.55,1008.33,214,22.20,1.40,-23,1
1607808000,2020-12-12 22:20,25.28,982.60,1008.38,214,22.19,1.40,-22,1
1607808061,2020-12-12 22:21,25.27,982.61,1008.40,214,22.19,1.40,-22,1
1607808245,2020-12-12 22:24,25.28,982.65,1008.43,214,22.20,1.41,-23,1
1607808368,2020-12-12 22:26,25.26,982.70,1008.48,214,22.21,1.41,-22,1
1607808430,2020-12-12 22:27,25.28,982.67,1008.46,214,22.21,1.42,-22,1
1607808491,2020-12-12 22:28,25.28,982.70,1008.48,214,22.21,1.42,-22,1
1607808552,2020-12-12 22:29,25.27,982.73,1008.52,214,22.23,1.43,-23,1
1607808675,2020-12-12 22:31,25.23,982.77,1008.55,214,22.24,1.42,-19,1
1607808737,2020-12-12 22:32,25.23,982.78,1008.56,214,22.24,1.42,-22,1
1607808798,2020-12-12 22:33,25.22,982.81,1008.59,214,22.25,1.42,-23,1
1607808859,2020-12-12 22:34,25.23,982.78,1008.56,214,22.25,1.42,-23,1
1607808921,2020-12-12 22:35,25.21,982.80,1008.59,214,22.26,1.42,-23,1
1607808982,2020-12-12 22:36,25.20,982.79,1008.58,214,22.26,1.42,-21,1
1607809043,2020-12-12 22:37,25.06,982.76,1008.54,214,22.27,1.35,-22,1
1607809105,2020-12-12 22:38,25.21,982.75,1008.53,214,22.27,1.43,-22,1
1607809166,2020-12-12 22:39,25.21,982.75,1008.53,214,22.28,1.44,-22,1
1607809227,2020-12-12 22:40,25.20,982.73,1008.51,214,22.28,1.43,-22,1
1607809291,2020-12-12 22:41,25.19,982.71,1008.50,214,22.29,1.44,-23,1
1607809352,2020-12-12 22:42,25.23,982.70,1008.49,214,22.29,1.46,-23,1
1607809414,2020-12-12 22:43,25.22,982.74,1008.52,214,22.29,1.45,-23,1
1607809475,2020-12-12 22:44,25.15,982.71,1008.49,214,22.30,1.43,-23,1
1607809537,2020-12-12 22:45,25.15,982.73,1008.51,214,22.30,1.43,-22,1
1607809659,2020-12-12 22:47,25.13,982.75,1008.54,214,22.31,1.42,-21,1
1607809721,2020-12-12 22:48,25.14,982.76,1008.55,214,22.31,1.43,-23,1
1607809782,2020-12-12 22:49,25.14,982.77,1008.56,214,22.31,1.43,-20,1
1607809907,2020-12-12 22:51,25.24,982.76,1008.55,214,22.32,1.49,-22,1
1607809968,2020-12-12 22:52,25.14,982.76,1008.54,214,22.32,1.44,-23,1
1607810030,2020-12-12 22:53,25.13,982.76,1008.55,214,22.32,1.43,-23,1
1607810091,2020-12-12 22:54,25.11,982.77,1008.55,214,22.32,1.42,-23,1
1607810152,2020-12-12 22:55,25.12,982.79,1008.57,214,22.32,1.43,-22,1
1607810214,2020-12-12 22:56,25.13,982.82,1008.60,214,22.32,1.43,-23,1
1607810276,2020-12-12 22:57,25.13,982.78,1008.57,214,22.32,1.43,-22,1
1607810338,2020-12-12 22:58,25.11,982.79,1008.57,214,22.32,1.42,-22,1
1607810399,2020-12-12 22:59,25.11,982.83,1008.62,214,22.32,1.42,-22,1
1607810460,2020-12-12 23:01,25.12,982.84,1008.62,214,22.32,1.43,-22,1
1607810522,2020-12-12 23:02,25.11,982.84,1008.62,214,22.31,1.41,-22,1
1607810644,2020-12-12 23:04,25.11,982.86,1008.64,214,22.31,1.41,-22,1
1607810828,2020-12-12 23:07,25.13,982.88,1008.66,214,22.30,1.41,-23,1
1607810890,2020-12-12 23:08,25.14,982.89,1008.68,214,22.29,1.41,-23,1
1607810952,2020-12-12 23:09,25.13,982.87,1008.66,214,22.28,1.40,-22,1
1607811015,2020-12-12 23:10,25.15,982.88,1008.67,214,22.28,1.41,-23,1
1607811077,2020-12-12 23:11,25.15,982.88,1008.66,214,22.28,1.41,-24,1
1607811139,2020-12-12 23:12,25.16,982.89,1008.68,214,22.28,1.42,-23,1
1607811200,2020-12-12 23:13,25.17,982.90,1008.68,214,22.27,1.41,-23,1
1607811323,2020-12-12 23:15,25.17,982.90,1008.68,214,22.27,1.41,-21,1
1607811384,2020-12-12 23:16,25.16,982.94,1008.73,214,22.27,1.41,-22,1
1607811446,2020-12-12 23:17,25.18,982.94,1008.72,214,22.26,1.41,-22,1
1607811507,2020-12-12 23:18,24.81,982.96,1008.75,214,22.26,1.20,-23,1
1607811632,2020-12-12 23:20,25.68,982.97,1008.75,214,22.24,1.66,-23,1
1607811695,2020-12-12 23:21,25.19,982.98,1008.77,214,22.24,1.40,-22,1
1607811756,2020-12-12 23:22,25.19,982.97,1008.76,214,22.23,1.39,-23,1
1607811818,2020-12-12 23:23,25.19,983.02,1008.80,214,22.23,1.39,-21,1
1607811879,2020-12-12 23:24,25.20,983.03,1008.81,214,22.22,1.39,-22,1
1607811941,2020-12-12 23:25,25.21,983.03,1008.81,214,22.22,1.39,-23,1
1607812002,2020-12-12 23:26,25.21,983.05,1008.83,214,22.22,1.39,-21,1
1607812063,2020-12-12 23:27,25.20,983.05,1008.84,214,22.22,1.39,-22,1
1607812125,2020-12-12 23:28,25.21,983.05,1008.84,214,22.21,1.38,-23,1
1607812187,2020-12-12 23:29,25.21,983.07,1008.85,214,22.21,1.38,-24,1
1607812248,2020-12-12 23:30,25.20,983.04,1008.82,214,22.21,1.38,-23,1
1607812310,2020-12-12 23:31,25.23,983.06,1008.84,214,22.20,1.38,-23,1
1607812371,2020-12-12 23:32,25.22,983.05,1008.83,214,22.20,1.38,-22,1
1607812432,2020-12-12 23:33,25.22,983.07,1008.85,214,22.20,1.38,-24,1
1607812494,2020-12-12 23:34,25.24,983.07,1008.86,214,22.19,1.38,-21,1
1607812555,2020-12-12 23:35,25.22,983.09,1008.88,214,22.19,1.37,-23,1
1607812619,2020-12-12 23:36,25.17,983.11,1008.89,214,22.19,1.34,-21,1
1607812680,2020-12-12 23:38,25.21,983.11,1008.90,214,22.20,1.37,-19,1
1607812741,2020-12-12 23:39,25.36,983.15,1008.94,214,22.20,1.45,-21,1
1607812803,2020-12-12 23:40,25.22,983.20,1008.98,214,22.20,1.38,-22,1
1607812864,2020-12-12 23:41,25.19,983.21,1008.99,214,22.20,1.36,-23,1
1607812925,2020-12-12 23:42,25.21,983.23,1009.01,214,22.21,1.38,-22,1
1607812987,2020-12-12 23:43,25.19,983.17,1008.95,214,22.21,1.37,-23,1
1607813048,2020-12-12 23:44,25.20,983.18,1008.97,214,22.21,1.38,-23,1
1607813110,2020-12-12 23:45,25.20,983.22,1009.00,214,22.21,1.38,-20,1
1607813172,2020-12-12 23:46,25.19,983.18,1008.96,214,22.21,1.37,-22,1
1607813232,2020-12-12 23:47,25.50,983.20,1008.98,214,22.21,1.54,-25,1
1607813355,2020-12-12 23:49,25.18,983.23,1009.01,214,22.22,1.37,-23,1
1607813417,2020-12-12 23:50,25.18,983.23,1009.01,214,22.23,1.38,-23,1
1607813539,2020-12-12 23:52,25.17,983.24,1009.02,214,22.23,1.38,-23,1
1607813601,2020-12-12 23:53,25.02,983.24,1009.02,214,22.23,1.29,-21,1
1607813662,2020-12-12 23:54,25.16,983.25,1009.04,214,22.25,1.39,-22,1
1607813723,2020-12-12 23:55,25.15,983.25,1009.04,214,22.24,1.37,-23,1
1607813785,2020-12-12 23:56,25.14,983.27,1009.05,214,22.25,1.38,-22,1
1607813846,2020-12-12 23:57,25.02,983.26,1009.04,214,22.26,1.32,-23,1
1607813907,2020-12-12 23:58,25.14,983.24,1009.02,214,22.25,1.38,-23,1
1607813970,2020-12-12 23:59,25.14,983.26,1009.04,214,22.26,1.39,-24,1