1607814032,2020-12-13 00:00,25.13,983.23,1009.01,214,22.26,1.38,-22,1
1607814093,2020-12-13 00:01,25.13,983.28,1009.06,214,22.27,1.39,-22,1
1607814215,2020-12-13 00:03,25.10,983.30,1009.09,214,22.27,1.37,-23,1
1607814277,2020-12-13 00:04,25.12,983.32,1009.11,214,22.27,1.38,-23,1
1607814338,2020-12-13 00:05,25.12,983.35,1009.13,214,22.27,1.38,-21,1
1607814399,2020-12-13 00:06,25.11,983.37,1009.16,214,22.27,1.38,-22,1
1607814461,2020-12-13 00:07,25.11,983.36,1009.14,214,22.28,1.38,-23,1
1607814522,2020-12-13 00:08,25.10,983.37,1009.15,214,22.28,1.38,-19,1
1607814583,2020-12-13 00:09,25.09,983.38,1009.16,214,22.28,1.37,-22,1
1607814645,2020-12-13 00:10,25.10,983.40,1009.18,214,22.28,1.38,-20,1
1607814706,2020-12-13 00:11,25.08,983.40,1009.18,214,22.28,1.37,-23,1
1607814768,2020-12-13 00:12,25.08,983.41,1009.19,214,22.29,1.38,-22,1
1607814829,2020-12-13 00:13,25.08,983.41,1009.20,214,22.29,1.38,-23,1
1607814890,2020-12-13 00:14,25.07,983.43,1009.21,214,22.29,1.37,-22,1
1607814952,2020-12-13 00:15,25.08,983.42,1009.20,214,22.29,1.38,-22,1
1607815013,2020-12-13 00:16,25.22,983.42,1009.21,214,22.28,1.45,-22,1
1607815075,2020-12-13 00:17,25.08,983.44,1009.22,214,22.29,1.38,-23,1
1607815136,2020-12-13 00:18,25.07,983.43,1009.21,214,22.29,1.37,-22,1
1607815197,2020-12-13 00:19,25.07,983.44,1009.22,214,22.29,1.37,-23,1
1607815259,2020-12-13 00:20,25.07,983.41,1009.19,214,22.29,1.37,-23,1
1607815320,2020-12-13 00:22,25.08,983.41,1009.19,214,22.28,1.37,-21,1
1607815381,2020-12-13 00:23,24.89,983.41,1009.20,214,22.28,1.26,-23,1
1607815443,2020-12-13 00:24,25.07,983.40,1009.18,214,22.28,1.36,-21,1
1607815504,2020-12-13 00:25,25.08,983.41,1009.19,214,22.28,1.37,-22,1
1607815566,2020-12-13 00:26,25.05,983.42,1009.20,214,22.28,1.35,-22,1
1607815627,2020-12-13 00:27,25.03,983.41,1009.19,214,22.28,1.34,-21,1
1607815688,2020-12-13 00:28,25.04,983.39,1009.17,214,22.27,1.34,-22,1
1607815750,2020-12-13 00:29,25.04,983.38,1009.17,214,22.27,1.34,-19,1
1607815814,2020-12-13 00:30,25.05,983.40,1009.18,214,22.27,1.35,-20,1
1607815874,2020-12-13 00:31,25.05,983.42,1009.20,214,22.27,1.35,-21,1
1607815935,2020-12-13 00:32,25.04,983.42,1009.20,214,22.27,1.34,-21,1
1607815997,2020-12-13 00:33,25.04,983.41,1009.19,214,22.26,1.33,-22,1
1607816058,2020-12-13 00:34,25.04,983.42,1009.21,214,22.26,1.33,-22,1
1607816119,2020-12-13 00:35,25.03,983.40,1009.18,214,22.26,1.32,-22,1
1607816181,2020-12-13 00:36,25.04,983.37,1009.16,214,22.25,1.32,-23,1
1607816243,2020-12-13 00:37,25.02,983.39,1009.17,214,22.25,1.31,-23,1
1607816303,2020-12-13 00:38,25.03,983.41,1009.19,214,22.25,1.32,-23,1
1607816365,2020-12-13 00:39,24.97,983.43,1009.22,214,22.25,1.28,-23,1
1607816425,2020-12-13 00:40,25.21,983.42,1009.21,214,22.24,1.40,-23,1
1607816486,2020-12-13 00:41,25.04,983.43,1009.21,214,22.24,1.31,-22,1
1607816547,2020-12-13 00:42,25.03,983.43,1009.21,214,22.23,1.30,-23,1
1607816670,2020-12-13 00:44,25.04,983.41,1009.19,214,22.23,1.30,-21,1
1607816732,2020-12-13 00:45,25.04,983.42,1009.20,214,22.22,1.30,-20,1
1607816854,2020-12-13 00:47,25.06,983.42,1009.20,214,22.22,1.31,-23,1
1607816914,2020-12-13 00:48,25.05,983.41,1009.19,214,22.21,1.29,-23,1
1607816976,2020-12-13 00:49,25.05,983.41,1009.20,214,22.21,1.29,-22,1
1607817037,2020-12-13 00:50,25.04,983.44,1009.22,214,22.21,1.29,-23,1
1607817098,2020-12-13 00:51,25.04,983.45,1009.24,214,22.21,1.29,-23,1
1607817160,2020-12-13 00:52,25.06,983.46,1009.24,214,22.21,1.30,-22,1
1607817221,2020-12-13 00:53,25.03,983.49,1009.28,214,22.20,1.27,-21,1
1607817282,2020-12-13 00:54,25.05,983.48,1009.26,214,22.20,1.28,-22,1
1607817344,2020-12-13 00:55,25.04,983.51,1009.29,214,22.20,1.28,-21,1
1607817405,2020-12-13 00:56,25.06,983.52,1009.30,214,22.20,1.29,-23,1
1607817466,2020-12-13 00:57,25.07,983.48,1009.26,214,22.19,1.29,-21,1
1607817527,2020-12-13 00:58,25.05,983.52,1009.30,214,22.19,1.27,-22,1
1607817589,2020-12-13 00:59,25.04,983.50,1009.28,214,22.19,1.27,-21,1
1607817650,2020-12-13 01:00,25.05,983.52,1009.31,214,22.19,1.27,-22,1
1607817711,2020-12-13 01:01,25.03,983.52,1009.30,214,22.20,1.27,-21,1
1607817833,2020-12-13 01:03,25.05,983.55,1009.33,214,22.19,1.27,-22,1
1607817894,2020-12-13 01:04,25.02,983.55,1009.33,214,22.20,1.27,-22,1
1607817956,2020-12-13 01:05,25.04,983.57,1009.36,214,22.20,1.28,-23,1
1607818017,2020-12-13 01:06,25.04,983.56,1009.34,214,22.20,1.28,-23,1
1607818078,2020-12-13 01:07,25.02,983.55,1009.34,214,22.20,1.27,-23,1
1607818140,2020-12-13 01:09,25.01,983.54,1009.33,214,22.20,1.26,-21,1
1607818201,2020-12-13 01:10,25.03,983.55,1009.33,214,22.20,1.27,-22,1
1607818262,2020-12-13 01:11,25.01,983.55,1009.33,214,22.19,1.25,-24,1
1607818324,2020-12-13 01:12,25.02,983.58,1009.36,214,22.19,1.26,-22,1
1607818385,2020-12-13 01:13,25.11,983.59,1009.37,214,22.19,1.31,-19,1
1607818446,2020-12-13 01:14,25.04,983.59,1009.38,214,22.20,1.28,-23,1
1607818508,2020-12-13 01:15,25.00,983.63,1009.41,214,22.20,1.25,-23,1
1607818569,2020-12-13 01:16,24.86,983.65,1009.43,214,22.20,1.18,-23,1
1607818630,2020-12-13 01:17,25.00,983.66,1009.44,214,22.20,1.25,-22,1
1607818692,2020-12-13 01:18,25.00,983.66,1009.45,214,22.20,1.25,-23,1
1607818753,2020-12-13 01:19,25.20,983.68,1009.47,214,22.20,1.37,-23,1
1607818876,2020-12-13 01:21,24.97,983.71,1009.49,214,22.21,1.25,-21,1
1607818937,2020-12-13 01:22,24.97,983.68,1009.46,214,22.21,1.25,-20,1
1607818998,2020-12-13 01:23,24.95,983.70,1009.49,214,22.21,1.24,-23,1
1607819122,2020-12-13 01:25,24.96,983.73,1009.52,214,22.21,1.24,-23,1
1607819183,2020-12-13 01:26,24.96,983.76,1009.55,214,22.21,1.24,-23,1
1607819244,2020-12-13 01:27,24.96,983.79,1009.58,214,22.21,1.24,-23,1
1607819306,2020-12-13 01:28,24.95,983.78,1009.56,214,22.21,1.24,-22,1
1607819367,2020-12-13 01:29,24.94,983.83,1009.61,214,22.22,1.24,-22,1
1607819429,2020-12-13 01:30,24.94,983.84,1009.62,214,22.22,1.24,-20,1
1607819551,2020-12-13 01:32,24.88,983.86,1009.64,214,22.22,1.20,-21,1
1607819613,2020-12-13 01:33,24.93,983.86,1009.64,214,22.22,1.23,-22,1
1607819675,2020-12-13 01:34,24.93,983.82,1009.61,214,22.22,1.23,-23,1
1607819797,2020-12-13 01:36,24.87,983.89,1009.67,214,22.23,1.21,-21,1
1607819857,2020-12-13 01:37,24.91,983.91,1009.69,214,22.22,1.22,-23,1
1607819917,2020-12-13 01:38,24.90,983.88,1009.66,214,22.23,1.22,-23,1
1607819977,2020-12-13 01:39,24.91,983.89,1009.67,214,22.23,1.23,-22,1
1607820039,2020-12-13 01:40,24.86,983.88,1009.66,214,22.24,1.21,-23,1
1607820100,2020-12-13 01:41,24.90,983.91,1009.69,214,22.23,1.22,-23,1
1607820161,2020-12-13 01:42,24.89,983.91,1009.69,214,22.24,1.23,-23,1
1607820223,2020-12-13 01:43,24.88,983.92,1009.71,214,22.24,1.22,-23,1
1607820284,2020-12-13 01:44,24.88,983.95,1009.73,214,22.24,1.22,-22,1
1607820345,2020-12-13 01:45,24.90,983.94,1009.72,214,22.24,1.23,-23,1
1607820406,2020-12-13 01:46,24.89,983.97,1009.75,214,22.24,1.23,-22,1
1607820468,2020-12-13 01:47,24.88,983.95,1009.73,214,22.24,1.22,-22,1
1607820529,2020-12-13 01:48,24.88,983.97,1009.75,214,22.25,1.23,-22,1
1607820590,2020-12-13 01:49,24.87,983.95,1009.73,214,22.25,1.22,-20,1
1607820652,2020-12-13 01:50,24.92,984.00,1009.79,214,22.25,1.25,-22,1
1607820713,2020-12-13 01:51,24.87,984.00,1009.79,214,22.25,1.22,-22,1
1607820836,2020-12-13 01:53,24.87,984.06,1009.84,214,22.25,1.22,-23,1
1607820897,2020-12-13 01:54,24.98,984.03,1009.82,214,22.26,1.29,-23,1
1607820959,2020-12-13 01:55,24.87,984.04,1009.83,214,22.26,1.23,-23,1
1607821081,2020-12-13 01:58,24.86,984.06,1009.85,214,22.25,1.22,-23,1
1607821142,2020-12-13 01:59,24.84,984.10,1009.89,214,22.25,1.21,-23,1
1607821204,2020-12-13 02:00,24.84,984.08,1009.86,214,22.25,1.21,-22,1
1607821265,2020-12-13 02:01,24.86,984.10,1009.88,214,22.25,1.22,-23,1
1607821326,2020-12-13 02:02,24.84,984.11,1009.90,214,22.24,1.20,-23,1
1607821450,2020-12-13 02:04,24.84,984.12,1009.91,214,22.25,1.21,-23,1
1607821511,2020-12-13 02:05,24.86,984.14,1009.92,214,22.25,1.22,-23,1
1607821573,2020-12-13 02:06,24.86,984.13,1009.91,214,22.25,1.22,-22,1
1607821634,2020-12-13 02:07,24.86,984.11,1009.90,214,22.25,1.22,-22,1
1607821695,2020-12-13 02:08,24.86,984.11,1009.89,214,22.24,1.21,-21,1
1607821757,2020-12-13 02:09,24.84,984.09,1009.87,214,22.25,1.21,-20,1
1607821818,2020-12-13 02:10,24.87,984.08,1009.86,214,22.24,1.22,-23,1
1607821879,2020-12-13 02:11,24.86,984.10,1009.89,214,22.25,1.22,-24,1
1607821941,2020-12-13 02:12,24.84,984.09,1009.87,214,22.24,1.20,-23,1
1607822002,2020-12-13 02:13,24.84,984.08,1009.86,214,22.24,1.20,-23,1
1607822063,2020-12-13 02:14,24.84,984.07,1009.85,214,22.24,1.20,-20,1
1607822125,2020-12-13 02:15,24.86,984.07,1009.85,214,22.24,1.21,-23,1
1607822247,2020-12-13 02:17,24.87,984.12,1009.91,214,22.23,1.21,-23,1
1607822309,2020-12-13 02:18,24.87,984.15,1009.93,214,22.23,1.21,-22,1
1607822370,2020-12-13 02:19,24.85,984.14,1009.92,214,22.23,1.20,-22,1
1607822431,2020-12-13 02:20,24.84,984.17,1009.96,214,22.23,1.19,-23,1
1607822492,2020-12-13 02:21,24.87,984.16,1009.94,214,22.23,1.21,-20,1
1607822554,2020-12-13 02:22,24.87,984.11,1009.89,214,22.23,1.21,-22,1
1607822616,2020-12-13 02:23,24.84,984.14,1009.92,214,22.22,1.19,-23,1
1607822677,2020-12-13 02:24,24.84,984.14,1009.92,214,22.23,1.19,-20,1
1607822738,2020-12-13 02:25,24.85,984.11,1009.89,214,22.23,1.20,-22,1
1607822800,2020-12-13 02:26,24.87,984.16,1009.94,214,22.22,1.20,-23,1
1607822861,2020-12-13 02:27,24.88,984.18,1009.96,214,22.22,1.20,-22,1
1607822922,2020-12-13 02:28,24.87,984.15,1009.93,214,22.22,1.20,-23,1
1607822984,2020-12-13 02:29,24.85,984.16,1009.95,214,22.22,1.19,-23,1
1607823047,2020-12-13 02:30,24.87,984.13,1009.91,214,22.22,1.20,-22,1
1607823109,2020-12-13 02:31,24.87,984.17,1009.96,214,22.22,1.20,-22,1
1607823170,2020-12-13 02:32,24.84,984.15,1009.94,214,22.22,1.19,-23,1
1607823232,2020-12-13 02:33,24.85,984.16,1009.94,214,22.22,1.19,-21,1
1607823293,2020-12-13 02:34,24.87,984.14,1009.93,214,22.22,1.20,-19,1
1607823355,2020-12-13 02:35,24.84,984.13,1009.91,214,22.22,1.19,-23,1
1607823416,2020-12-13 02:36,25.08,984.14,1009.92,214,22.22,1.32,-21,1
1607823478,2020-12-13 02:37,24.90,984.17,1009.95,214,22.22,1.22,-23,1
1607823539,2020-12-13 02:38,24.87,984.16,1009.94,214,22.22,1.20,-22,1
1607823600,2020-12-13 02:40,24.87,984.18,1009.96,214,22.21,1.19,-22,1
1607823661,2020-12-13 02:41,24.89,984.17,1009.95,214,22.21,1.20,-23,1
1607823784,2020-12-13 02:43,24.89,984.17,1009.95,214,22.21,1.20,-22,1
1607823846,2020-12-13 02:44,24.87,984.17,1009.95,214,22.21,1.19,-23,1
1607823907,2020-12-13 02:45,24.87,984.17,1009.95,214,22.21,1.19,-22,1
1607823969,2020-12-13 02:46,24.86,984.17,1009.95,214,22.20,1.18,-22,1
1607824030,2020-12-13 02:47,24.87,984.20,1009.98,214,22.20,1.19,-21,1
1607824091,2020-12-13 02:48,24.89,984.18,1009.97,214,22.20,1.19,-22,1
1607824153,2020-12-13 02:49,24.87,984.19,1009.97,214,22.20,1.19,-23,1
1607824214,2020-12-13 02:50,24.86,984.20,1009.98,214,22.20,1.18,-22,1
1607824275,2020-12-13 02:51,24.86,984.16,1009.95,214,22.20,1.18,-23,1
1607824337,2020-12-13 02:52,24.55,984.17,1009.95,214,22.21,1.01,-22,1
1607824398,2020-12-13 02:53,24.86,984.15,1009.93,214,22.20,1.18,-22,1
1607824459,2020-12-13 02:54,24.85,984.13,1009.92,214,22.20,1.17,-20,1
1607824521,2020-12-13 02:55,24.80,984.16,1009.94,214,22.20,1.14,-23,1
1607824582,2020-12-13 02:56,24.84,984.18,1009.96,214,22.20,1.17,-22,1
1607824643,2020-12-13 02:57,24.85,984.18,1009.96,214,22.20,1.17,-23,1
1607824705,2020-12-13 02:58,24.85,984.18,1009.96,214,22.20,1.17,-23,1
1607824766,2020-12-13 02:59,24.84,984.18,1009.96,214,22.20,1.17,-23,1
1607824828,2020-12-13 03:00,24.85,984.19,1009.97,214,22.19,1.17,-23,1
1607824889,2020-12-13 03:01,24.85,984.17,1009.95,214,22.20,1.17,-22,1
1607825011,2020-12-13 03:03,24.83,984.20,1009.98,214,22.20,1.16,-23,1
1607825073,2020-12-13 03:04,24.83,984.19,1009.97,214,22.19,1.15,-20,1
1607825134,2020-12-13 03:05,24.83,984.21,1010.00,214,22.20,1.16,-23,1
1607825195,2020-12-13 03:06,24.83,984.21,1009.99,214,22.19,1.15,-23,1
1607825257,2020-12-13 03:07,24.83,984.21,1009.99,214,22.19,1.15,-24,1
1607825318,2020-12-13 03:08,24.83,984.20,1009.98,214,22.19,1.15,-22,1
1607825380,2020-12-13 03:09,24.83,984.22,1010.00,214,22.19,1.15,-23,1
1607825441,2020-12-13 03:10,24.85,984.22,1010.01,214,22.19,1.17,-23,1
1607825503,2020-12-13 03:11,24.82,984.20,1009.98,214,22.19,1.15,-22,1
1607825564,2020-12-13 03:12,24.83,984.21,1009.99,214,22.19,1.15,-23,1
1607825626,2020-12-13 03:13,24.90,984.21,1010.00,214,22.18,1.18,-23,1
1607825748,2020-12-13 03:15,24.84,984.24,1010.02,214,22.19,1.16,-22,1
1607825810,2020-12-13 03:16,24.70,984.21,1010.00,214,22.18,1.07,-23,1
1607825871,2020-12-13 03:17,24.95,984.24,1010.02,214,22.19,1.22,-23,1
1607825932,2020-12-13 03:18,24.84,984.24,1010.03,214,22.19,1.16,-22,1
1607825995,2020-12-13 03:19,24.82,984.26,1010.05,214,22.18,1.14,-22,1
1607826057,2020-12-13 03:20,24.83,984.26,1010.05,214,22.18,1.14,-22,1
1607826118,2020-12-13 03:21,24.81,984.25,1010.03,214,22.18,1.13,-23,1
1607826180,2020-12-13 03:23,24.82,984.25,1010.04,214,22.18,1.14,-23,1
1607826241,2020-12-13 03:24,24.82,984.25,1010.03,214,22.18,1.14,-22,1
1607826303,2020-12-13 03:25,24.82,984.25,1010.03,214,22.18,1.14,-23,1
1607826364,2020-12-13 03:26,24.82,984.24,1010.02,214,22.18,1.14,-21,1
1607826425,2020-12-13 03:27,24.82,984.26,1010.05,214,22.18,1.14,-23,1
1607826486,2020-12-13 03:28,24.82,984.30,1010.08,214,22.18,1.14,-22,1
1607826548,2020-12-13 03:29,24.82,984.31,1010.09,214,22.18,1.14,-22,1
1607826609,2020-12-13 03:30,24.81,984.31,1010.10,214,22.18,1.13,-22,1
1607826671,2020-12-13 03:31,24.91,984.32,1010.10,214,22.18,1.19,-23,1
1607826733,2020-12-13 03:32,24.81,984.32,1010.11,214,22.18,1.13,-21,1
1607826794,2020-12-13 03:33,24.81,984.32,1010.11,214,22.18,1.13,-19,1
1607826855,2020-12-13 03:34,24.81,984.35,1010.13,214,22.18,1.13,-23,1
1607826978,2020-12-13 03:36,24.79,984.34,1010.12,214,22.18,1.12,-22,1
1607827039,2020-12-13 03:37,24.78,984.33,1010.12,214,22.18,1.11,-23,1
1607827101,2020-12-13 03:38,24.79,984.36,1010.15,214,22.18,1.12,-22,1
1607827162,2020-12-13 03:39,24.82,984.34,1010.12,214,22.18,1.14,-23,1
1607827223,2020-12-13 03:40,24.79,984.32,1010.11,214,22.18,1.12,-22,1
1607827346,2020-12-13 03:42,24.78,984.34,1010.13,214,22.18,1.11,-24,1
1607827407,2020-12-13 03:43,24.78,984.31,1010.09,214,22.18,1.11,-23,1
1607827469,2020-12-13 03:44,24.79,984.33,1010.12,214,22.18,1.12,-23,1
1607827530,2020-12-13 03:45,24.80,984.35,1010.13,214,22.18,1.13,-23,1
1607827591,2020-12-13 03:46,24.79,984.33,1010.11,214,22.18,1.12,-23,1
1607827653,2020-12-13 03:47,24.78,984.35,1010.13,214,22.18,1.11,-22,1
1607827714,2020-12-13 03:48,24.85,984.32,1010.11,214,22.17,1.15,-23,1
1607827775,2020-12-13 03:49,24.76,984.31,1010.10,214,22.17,1.10,-22,1
1607827837,2020-12-13 03:50,24.78,984.33,1010.12,214,22.18,1.11,-22,1
1607827898,2020-12-13 03:51,24.76,984.34,1010.12,214,22.18,1.11,-22,1
1607827959,2020-12-13 03:52,24.78,984.36,1010.14,214,22.18,1.11,-23,1
1607828021,2020-12-13 03:53,24.79,984.33,1010.12,214,22.18,1.12,-23,1
1607828082,2020-12-13 03:54,24.81,984.36,1010.15,214,22.18,1.13,-23,1
1607828205,2020-12-13 03:56,24.76,984.37,1010.15,214,22.18,1.11,-22,1
1607828266,2020-12-13 03:57,24.78,984.37,1010.15,214,22.18,1.11,-23,1
1607828327,2020-12-13 03:58,24.77,984.38,1010.16,214,22.18,1.11,-23,1
1607828389,2020-12-13 03:59,24.75,984.34,1010.12,214,22.18,1.10,-22,1
1607828450,2020-12-13 04:00,24.77,984.33,1010.12,214,22.17,1.10,-21,1
1607828512,2020-12-13 04:01,24.76,984.35,1010.13,214,22.17,1.10,-22,1
1607828634,2020-12-13 04:03,24.77,984.38,1010.17,214,22.17,1.10,-23,1
1607828695,2020-12-13 04:04,24.79,984.39,1010.18,214,22.17,1.11,-22,1
1607828756,2020-12-13 04:05,24.85,984.38,1010.17,214,22.16,1.14,-22,1
1607828818,2020-12-13 04:06,24.79,984.43,1010.21,214,22.17,1.11,-22,1
1607828879,2020-12-13 04:07,24.79,984.41,1010.20,214,22.17,1.11,-22,1
1607828940,2020-12-13 04:09,24.76,984.42,1010.20,214,22.18,1.11,-22,1
1607829063,2020-12-13 04:11,24.76,984.42,1010.20,214,22.18,1.11,-23,1
1607829124,2020-12-13 04:12,24.76,984.40,1010.18,214,22.17,1.10,-21,1
1607829186,2020-12-13 04:13,24.76,984.44,1010.22,214,22.18,1.11,-21,1
1607829248,2020-12-13 04:14,24.75,984.44,1010.22,214,22.18,1.10,-23,1
1607829309,2020-12-13 04:15,24.75,984.41,1010.19,214,22.18,1.10,-22,1
1607829371,2020-12-13 04:16,24.73,984.46,1010.24,214,22.18,1.09,-23,1
1607829432,2020-12-13 04:17,24.76,984.48,1010.26,214,22.18,1.11,-22,1
1607829493,2020-12-13 04:18,24.62,984.48,1010.26,214,22.18,1.03,-21,1
1607829555,2020-12-13 04:19,24.78,984.54,1010.32,214,22.19,1.12,-22,1
1607829616,2020-12-13 04:20,24.76,984.54,1010.32,214,22.18,1.11,-22,1
1607829677,2020-12-13 04:21,24.75,984.54,1010.32,214,22.18,1.10,-23,1
1607829739,2020-12-13 04:22,24.61,984.56,1010.34,214,22.18,1.02,-21,1
1607829862,2020-12-13 04:24,24.76,984.57,1010.35,214,22.18,1.11,-23,1
1607829923,2020-12-13 04:25,24.78,984.57,1010.35,214,22.18,1.11,-23,1
1607829985,2020-12-13 04:26,24.75,984.57,1010.35,214,22.18,1.10,-23,1
1607830046,2020-12-13 04:27,24.76,984.56,1010.35,214,22.18,1.11,-23,1
1607830107,2020-12-13 04:28,24.75,984.59,1010.38,214,22.18,1.10,-22,1
1607830169,2020-12-13 04:29,24.74,984.63,1010.41,214,22.18,1.09,-22,1
1607830230,2020-12-13 04:30,24.58,984.63,1010.41,214,22.18,1.00,-22,1
1607830292,2020-12-13 04:31,24.75,984.64,1010.42,214,22.18,1.10,-23,1
1607830353,2020-12-13 04:32,24.74,984.66,1010.44,214,22.18,1.09,-21,1
1607830476,2020-12-13 04:34,24.74,984.66,1010.44,214,22.17,1.09,-23,1
1607830537,2020-12-13 04:35,24.75,984.71,1010.49,214,22.18,1.10,-21,1
1607830599,2020-12-13 04:36,24.76,984.70,1010.49,214,22.18,1.11,-20,1
1607830660,2020-12-13 04:37,24.74,984.72,1010.50,214,22.18,1.09,-23,1
1607830721,2020-12-13 04:38,24.82,984.72,1010.50,214,22.18,1.14,-22,1
1607830783,2020-12-13 04:39,24.75,984.74,1010.52,214,22.17,1.09,-23,1
1607830844,2020-12-13 04:40,24.74,984.73,1010.51,214,22.18,1.09,-21,1
1607830905,2020-12-13 04:41,24.73,984.77,1010.55,214,22.17,1.08,-23,1
1607830967,2020-12-13 04:42,24.74,984.77,1010.56,214,22.17,1.09,-20,1
1607831028,2020-12-13 04:43,24.74,984.76,1010.54,214,22.17,1.09,-23,1
1607831089,2020-12-13 04:44,24.75,984.77,1010.55,214,22.17,1.09,-22,1
1607831151,2020-12-13 04:45,24.75,984.76,1010.54,214,22.18,1.10,-23,1
1607831273,2020-12-13 04:47,24.74,984.75,1010.53,214,22.18,1.09,-23,1
1607831335,2020-12-13 04:48,24.73,984.79,1010.57,214,22.17,1.08,-22,1
1607831396,2020-12-13 04:49,24.76,984.81,1010.59,214,22.17,1.10,-23,1
1607831457,2020-12-13 04:50,24.72,984.83,1010.61,214,22.17,1.07,-22,1
1607831519,2020-12-13 04:51,24.73,984.84,1010.63,214,22.17,1.08,-22,1
1607831580,2020-12-13 04:53,24.73,984.84,1010.62,214,22.17,1.08,-23,1
1607831641,2020-12-13 04:54,24.73,984.82,1010.61,214,22.17,1.08,-23,1
1607831703,2020-12-13 04:55,24.74,984.82,1010.60,214,22.17,1.09,-19,1
1607831764,2020-12-13 04:56,24.73,984.83,1010.61,214,22.16,1.07,-21,1
1607831826,2020-12-13 04:57,24.74,984.84,1010.63,214,22.16,1.08,-23,1
1607831888,2020-12-13 04:58,24.76,984.86,1010.64,214,22.17,1.10,-23,1
1607831949,2020-12-13 04:59,24.75,984.86,1010.64,214,22.16,1.08,-24,1
1607832011,2020-12-13 05:00,24.76,984.87,1010.65,214,22.17,1.10,-23,1
1607832261,2020-12-13 05:04,24.73,984.84,1010.62,214,22.16,1.07,-22,1
1607832322,2020-12-13 05:05,24.73,984.83,1010.61,214,22.16,1.07,-21,1
1607832384,2020-12-13 05:06,24.58,984.83,1010.62,214,22.16,0.99,-21,1
1607832445,2020-12-13 05:07,24.73,984.81,1010.60,214,22.17,1.08,-23,1
1607832506,2020-12-13 05:08,24.74,984.81,1010.59,214,22.17,1.09,-23,1
1607832567,2020-12-13 05:09,24.73,984.83,1010.61,214,22.17,1.08,-23,1
1607832629,2020-12-13 05:10,24.73,984.85,1010.63,214,22.17,1.08,-22,1
1607832690,2020-12-13 05:11,24.74,984.85,1010.63,214,22.16,1.08,-22,1
1607832752,2020-12-13 05:12,24.72,984.88,1010.66,214,22.16,1.07,-23,1
1607832813,2020-12-13 05:13,24.74,984.87,1010.66,214,22.16,1.08,-22,1
1607832874,2020-12-13 05:14,24.73,984.94,1010.72,214,22.16,1.07,-22,1
1607832997,2020-12-13 05:16,24.73,984.95,1010.73,214,22.16,1.07,-23,1
1607833058,2020-12-13 05:17,24.73,984.92,1010.70,214,22.16,1.07,-21,1
1607833120,2020-12-13 05:18,24.63,984.94,1010.73,214,22.16,1.02,-21,1
1607833242,2020-12-13 05:20,24.69,984.93,1010.72,214,22.17,1.06,-23,1
1607833304,2020-12-13 05:21,24.73,984.98,1010.76,214,22.17,1.08,-22,1
1607833365,2020-12-13 05:22,24.72,984.96,1010.75,214,22.17,1.07,-21,1
1607833426,2020-12-13 05:23,24.70,984.96,1010.74,214,22.17,1.06,-22,1
1607833488,2020-12-13 05:24,24.69,984.96,1010.75,214,22.17,1.06,-22,1
1607833549,2020-12-13 05:25,24.70,984.95,1010.74,214,22.17,1.06,-24,1
1607833610,2020-12-13 05:26,24.72,984.96,1010.74,214,22.17,1.07,-20,1
1607833672,2020-12-13 05:27,24.85,984.97,1010.75,214,22.17,1.15,-22,1
1607833733,2020-12-13 05:28,24.71,984.99,1010.77,214,22.17,1.07,-20,1
1607833794,2020-12-13 05:29,24.72,984.98,1010.76,214,22.16,1.07,-21,1
1607833979,2020-12-13 05:32,24.70,984.99,1010.78,214,22.16,1.05,-23,1
1607834041,2020-12-13 05:34,24.70,984.99,1010.78,214,22.17,1.06,-22,1
1607834102,2020-12-13 05:35,24.72,985.02,1010.80,214,22.17,1.07,-23,1
1607834164,2020-12-13 05:36,24.69,985.00,1010.79,214,22.17,1.06,-23,1
1607834225,2020-12-13 05:37,24.70,985.03,1010.81,214,22.16,1.05,-21,1
1607834348,2020-12-13 05:39,24.68,985.03,1010.82,214,22.16,1.04,-23,1
1607834409,2020-12-13 05:40,24.69,985.03,1010.81,214,22.16,1.05,-22,1
1607834470,2020-12-13 05:41,24.68,985.02,1010.81,214,22.17,1.05,-22,1
1607834532,2020-12-13 05:42,24.69,985.05,1010.83,214,22.17,1.06,-23,1
1607834593,2020-12-13 05:43,24.67,985.03,1010.82,214,22.17,1.04,-21,1
1607834655,2020-12-13 05:44,24.69,985.05,1010.83,214,22.17,1.06,-22,1
1607834716,2020-12-13 05:45,24.68,985.03,1010.81,214,22.16,1.04,-22,1
1607834778,2020-12-13 05:46,24.68,985.01,1010.79,214,22.17,1.05,-23,1
1607834840,2020-12-13 05:47,24.68,985.04,1010.83,214,22.17,1.05,-23,1
1607834900,2020-12-13 05:48,24.59,985.02,1010.80,214,22.17,1.00,-21,1
1607834961,2020-12-13 05:49,24.67,985.04,1010.82,214,22.17,1.04,-23,1
1607835023,2020-12-13 05:50,24.63,985.04,1010.82,214,22.17,1.02,-22,1
1607835084,2020-12-13 05:51,24.63,985.06,1010.84,214,22.18,1.03,-23,1
1607835144,2020-12-13 05:52,24.62,985.07,1010.85,214,22.18,1.03,-23,1
1607835205,2020-12-13 05:53,24.63,985.03,1010.81,214,22.19,1.04,-21,1
1607835267,2020-12-13 05:54,24.64,985.04,1010.83,214,22.19,1.05,-20,1
1607835328,2020-12-13 05:55,24.63,985.06,1010.84,214,22.19,1.04,-20,1
1607835390,2020-12-13 05:56,24.61,985.04,1010.83,214,22.19,1.03,-21,1
1607835451,2020-12-13 05:57,24.60,985.05,1010.83,214,22.19,1.02,-23,1
1607835512,2020-12-13 05:58,24.61,985.03,1010.81,214,22.20,1.04,-23,1
1607835574,2020-12-13 05:59,24.61,985.05,1010.83,214,22.20,1.04,-23,1
1607835635,2020-12-13 06:00,24.60,985.03,1010.81,214,22.20,1.03,-22,1
1607835697,2020-12-13 06:01,24.59,985.09,1010.88,214,22.20,1.03,-21,1
1607835819,2020-12-13 06:03,24.58,985.11,1010.90,214,22.21,1.03,-23,1
1607835880,2020-12-13 06:04,24.60,985.12,1010.90,214,22.21,1.04,-23,1
1607835941,2020-12-13 06:05,24.58,985.16,1010.94,214,22.21,1.03,-23,1
1607836003,2020-12-13 06:06,24.58,985.19,1010.98,214,22.20,1.02,-21,1
1607836064,2020-12-13 06:07,24.60,985.22,1011.00,214,22.21,1.04,-23,1
1607836126,2020-12-13 06:08,24.59,985.21,1010.99,214,22.21,1.04,-23,1
1607836187,2020-12-13 06:09,24.60,985.20,1010.99,214,22.20,1.03,-23,1
1607836248,2020-12-13 06:10,24.60,985.22,1011.00,214,22.20,1.03,-23,1
1607836310,2020-12-13 06:11,24.60,985.18,1010.96,214,22.20,1.03,-22,1
1607836371,2020-12-13 06:12,24.60,985.17,1010.96,214,22.20,1.03,-22,1
1607836433,2020-12-13 06:13,24.60,985.20,1010.99,214,22.20,1.03,-23,1
1607836494,2020-12-13 06:14,24.60,985.23,1011.01,214,22.20,1.03,-22,1
1607836555,2020-12-13 06:15,24.60,985.20,1010.98,214,22.20,1.03,-22,1
1607836617,2020-12-13 06:16,24.60,985.21,1010.99,214,22.20,1.03,-21,1
1607836678,2020-12-13 06:17,24.61,985.22,1011.00,214,22.20,1.04,-20,1
1607836739,2020-12-13 06:18,24.61,985.22,1011.00,214,22.20,1.04,-22,1
1607836801,2020-12-13 06:20,24.63,985.25,1011.03,214,22.19,1.04,-23,1
1607836862,2020-12-13 06:21,24.61,985.26,1011.04,214,22.20,1.04,-22,1
1607836924,2020-12-13 06:22,24.62,985.25,1011.03,214,22.19,1.04,-23,1
1607836985,2020-12-13 06:23,24.61,985.27,1011.05,214,22.19,1.03,-22,1
1607837046,2020-12-13 06:24,24.62,985.27,1011.06,214,22.19,1.04,-23,1
1607837108,2020-12-13 06:25,24.62,985.28,1011.06,214,22.18,1.03,-23,1
1607837170,2020-12-13 06:26,24.63,985.29,1011.08,214,22.19,1.04,-22,1
1607837231,2020-12-13 06:27,24.59,985.31,1011.09,214,22.18,1.01,-23,1
1607837293,2020-12-13 06:28,24.63,985.30,1011.09,214,22.18,1.03,-22,1
1607837354,2020-12-13 06:29,24.62,985.32,1011.10,214,22.18,1.03,-22,1
1607837415,2020-12-13 06:30,24.64,985.34,1011.12,214,22.18,1.04,-22,1
1607837477,2020-12-13 06:31,24.62,985.35,1011.13,214,22.18,1.03,-23,1
1607837600,2020-12-13 06:33,24.68,985.34,1011.12,214,22.18,1.06,-23,1
1607837662,2020-12-13 06:34,24.65,985.34,1011.12,214,22.17,1.04,-23,1
1607837723,2020-12-13 06:35,24.67,985.34,1011.12,214,22.17,1.04,-23,1
1607837784,2020-12-13 06:36,24.67,985.37,1011.16,214,22.17,1.04,-22,1
1607837845,2020-12-13 06:37,24.65,985.36,1011.14,214,22.16,1.03,-21,1
1607837907,2020-12-13 06:38,24.67,985.37,1011.16,214,22.16,1.03,-23,1
1607837968,2020-12-13 06:39,24.68,985.36,1011.15,214,22.16,1.04,-23,1
1607838030,2020-12-13 06:40,24.56,985.38,1011.16,214,22.16,0.97,-21,1
1607838091,2020-12-13 06:41,24.68,985.40,1011.19,214,22.16,1.04,-23,1
1607838153,2020-12-13 06:42,24.66,985.41,1011.20,214,22.15,1.03,-23,1
1607838214,2020-12-13 06:43,24.60,985.44,1011.22,214,22.15,0.99,-22,1
1607838276,2020-12-13 06:44,24.66,985.46,1011.24,214,22.15,1.03,-23,1
1607838337,2020-12-13 06:45,24.69,985.44,1011.22,214,22.14,1.03,-21,1
1607838399,2020-12-13 06:46,25.01,985.46,1011.25,214,22.15,1.22,-23,1
1607838459,2020-12-13 06:47,24.69,985.46,1011.24,214,22.14,1.03,-23,1
1607838520,2020-12-13 06:48,24.69,985.48,1011.26,214,22.14,1.03,-23,1
1607838582,2020-12-13 06:49,24.69,985.50,1011.28,214,22.14,1.03,-22,1
1607838643,2020-12-13 06:50,24.70,985.52,1011.30,214,22.14,1.04,-23,1
1607838704,2020-12-13 06:51,24.71,985.52,1011.30,214,22.13,1.03,-24,1
1607838766,2020-12-13 06:52,24.70,985.54,1011.32,214,22.13,1.03,-22,1
1607838827,2020-12-13 06:53,24.70,985.56,1011.35,214,22.13,1.03,-22,1
1607838888,2020-12-13 06:54,24.69,985.56,1011.34,214,22.14,1.03,-23,1
1607838950,2020-12-13 06:55,24.67,985.57,1011.36,214,22.14,1.02,-22,1
1607839011,2020-12-13 06:56,24.69,985.58,1011.36,214,22.13,1.02,-21,1
1607839072,2020-12-13 06:57,24.59,985.61,1011.39,214,22.13,0.97,-22,1
1607839134,2020-12-13 06:58,24.70,985.60,1011.38,214,22.13,1.03,-22,1
1607839195,2020-12-13 06:59,24.70,985.59,1011.38,214,22.13,1.03,-22,1
1607839256,2020-12-13 07:00,24.70,985.60,1011.38,214,22.12,1.02,-21,1
1607839318,2020-12-13 07:01,24.72,985.60,1011.38,214,22.12,1.03,-20,1
1607839440,2020-12-13 07:04,24.71,985.61,1011.39,214,22.12,1.02,-22,1
1607839501,2020-12-13 07:05,24.72,985.64,1011.43,214,22.12,1.03,-23,1
1607839562,2020-12-13 07:06,24.70,985.63,1011.42,214,22.11,1.01,-22,1
1607839624,2020-12-13 07:07,24.68,985.64,1011.42,214,22.11,1.00,-22,1
1607839685,2020-12-13 07:08,24.71,985.66,1011.45,214,22.11,1.02,-21,1
1607839747,2020-12-13 07:09,24.71,985.67,1011.45,214,22.11,1.02,-23,1
1607839808,2020-12-13 07:10,24.71,985.67,1011.45,214,22.11,1.01,-23,1
1607839869,2020-12-13 07:11,24.71,985.69,1011.47,214,22.11,1.02,-22,1
1607839931,2020-12-13 07:12,24.71,985.67,1011.45,214,22.10,1.01,-22,1
1607839992,2020-12-13 07:13,24.72,985.69,1011.48,214,22.11,1.02,-19,1
1607840053,2020-12-13 07:14,24.70,985.68,1011.46,214,22.11,1.01,-22,1
1607840115,2020-12-13 07:15,25.06,985.65,1011.43,214,22.11,1.21,-22,1
1607840176,2020-12-13 07:16,24.72,985.64,1011.42,214,22.11,1.02,-22,1
1607840299,2020-12-13 07:18,24.70,985.67,1011.45,214,22.12,1.02,-22,1
1607840360,2020-12-13 07:19,24.70,985.71,1011.49,214,22.12,1.02,-23,1
1607840422,2020-12-13 07:20,24.70,985.71,1011.49,214,22.11,1.01,-23,1
1607840483,2020-12-13 07:21,24.68,985.69,1011.48,214,22.12,1.01,-19,1
1607840545,2020-12-13 07:22,24.69,985.69,1011.47,214,22.13,1.02,-21,1
1607840606,2020-12-13 07:23,24.71,985.71,1011.49,214,22.13,1.03,-23,1
1607840667,2020-12-13 07:24,24.71,985.71,1011.49,214,22.13,1.03,-23,1
1607840791,2020-12-13 07:26,24.70,985.70,1011.49,214,22.13,1.03,-22,1
1607840852,2020-12-13 07:27,24.70,985.70,1011.48,214,22.13,1.03,-23,1
1607840975,2020-12-13 07:29,24.69,985.73,1011.52,214,22.13,1.02,-22,1
1607841098,2020-12-13 07:31,24.29,985.75,1011.53,214,22.14,0.81,-23,1
1607841160,2020-12-13 07:32,24.67,985.74,1011.52,214,22.14,1.02,-22,1
1607841284,2020-12-13 07:34,24.66,985.76,1011.54,214,22.15,1.03,-23,1
1607841345,2020-12-13 07:35,24.69,985.79,1011.57,214,22.15,1.04,-23,1
1607841407,2020-12-13 07:36,24.63,985.82,1011.60,214,22.15,1.01,-20,1
1607841467,2020-12-13 07:37,24.66,985.84,1011.63,214,22.15,1.03,-24,1
1607841528,2020-12-13 07:38,24.51,985.87,1011.65,214,22.15,0.94,-24,1
1607841651,2020-12-13 07:40,24.66,985.90,1011.68,214,22.15,1.03,-23,1
1607841713,2020-12-13 07:41,24.64,985.89,1011.67,214,22.15,1.01,-22,1
1607841897,2020-12-13 07:44,24.66,985.95,1011.73,214,22.15,1.03,-22,1
1607841958,2020-12-13 07:45,24.62,985.95,1011.73,214,22.15,1.00,-22,1
1607842081,2020-12-13 07:48,24.64,985.97,1011.75,214,22.15,1.01,-23,1
1607842142,2020-12-13 07:49,24.64,985.96,1011.74,214,22.15,1.01,-22,1
1607842203,2020-12-13 07:50,24.96,985.97,1011.76,214,22.15,1.19,-20,1
1607842265,2020-12-13 07:51,24.65,985.98,1011.76,214,22.15,1.02,-22,1
1607842326,2020-12-13 07:52,24.75,985.97,1011.75,214,22.15,1.08,-23,1
1607842387,2020-12-13 07:53,24.68,985.97,1011.75,214,22.15,1.03,-22,1
1607842449,2020-12-13 07:54,24.65,985.98,1011.76,214,22.14,1.01,-21,1
1607842510,2020-12-13 07:55,24.66,986.01,1011.79,214,22.15,1.03,-19,1
1607842571,2020-12-13 07:56,24.54,985.99,1011.77,214,22.14,0.95,-23,1
1607842633,2020-12-13 07:57,24.65,985.98,1011.76,214,22.14,1.01,-21,1
1607842694,2020-12-13 07:58,24.65,985.97,1011.76,214,22.14,1.01,-22,1
1607842756,2020-12-13 07:59,24.65,985.99,1011.77,214,22.13,1.00,-22,1
1607842819,2020-12-13 08:00,24.66,985.99,1011.78,214,22.14,1.02,-22,1
1607843002,2020-12-13 08:03,24.67,986.05,1011.83,214,22.14,1.02,-23,1
1607843063,2020-12-13 08:04,24.58,986.09,1011.87,214,22.14,0.97,-22,1
1607843125,2020-12-13 08:05,24.66,986.10,1011.88,214,22.13,1.01,-23,1
1607843186,2020-12-13 08:06,24.65,986.11,1011.89,214,22.13,1.00,-22,1
1607843248,2020-12-13 08:07,24.66,986.15,1011.93,214,22.13,1.01,-22,1
1607843309,2020-12-13 08:08,24.65,986.13,1011.91,214,22.13,1.00,-22,1
1607843371,2020-12-13 08:09,24.67,986.15,1011.94,214,22.14,1.02,-23,1
1607843432,2020-12-13 08:10,24.90,986.17,1011.95,214,22.13,1.14,-21,1
1607843493,2020-12-13 08:11,24.81,986.21,1011.99,214,22.13,1.09,-20,1
1607843555,2020-12-13 08:12,24.36,986.21,1011.99,214,22.13,0.84,-19,1
1607843616,2020-12-13 08:13,24.66,986.22,1012.00,214,22.13,1.01,-22,1
1607843678,2020-12-13 08:14,24.66,986.25,1012.03,214,22.13,1.01,-23,1
1607843739,2020-12-13 08:15,24.66,986.21,1012.00,214,22.13,1.01,-23,1
1607843800,2020-12-13 08:16,24.66,986.26,1012.04,214,22.13,1.01,-23,1
1607843862,2020-12-13 08:17,24.63,986.23,1012.01,214,22.13,0.99,-22,1
1607843923,2020-12-13 08:18,24.65,986.24,1012.02,214,22.13,1.00,-22,1
1607843985,2020-12-13 08:19,24.69,986.22,1012.00,214,22.13,1.02,-22,1
1607844046,2020-12-13 08:20,24.64,986.25,1012.03,214,22.14,1.00,-22,1
1607844107,2020-12-13 08:21,24.66,986.26,1012.04,214,22.13,1.01,-21,1
1607844169,2020-12-13 08:22,24.31,986.30,1012.08,214,22.13,0.81,-23,1
1607844292,2020-12-13 08:24,24.63,986.28,1012.07,214,22.13,0.99,-22,1
1607844354,2020-12-13 08:25,24.64,986.27,1012.06,214,22.13,1.00,-21,1
1607844416,2020-12-13 08:26,24.63,986.28,1012.07,214,22.12,0.98,-21,1
1607844477,2020-12-13 08:27,24.64,986.29,1012.07,214,22.13,1.00,-22,1
1607844538,2020-12-13 08:28,24.64,986.33,1012.12,214,22.12,0.99,-23,1
1607844600,2020-12-13 08:30,24.64,986.37,1012.15,214,22.12,0.99,-20,1
1607844660,2020-12-13 08:31,24.85,986.36,1012.14,214,22.12,1.10,-22,1
1607844783,2020-12-13 08:33,24.61,986.37,1012.16,214,22.11,0.96,-22,1
1607844844,2020-12-13 08:34,24.88,986.36,1012.14,214,22.11,1.11,-23,1
1607844906,2020-12-13 08:35,24.62,986.38,1012.16,214,22.11,0.97,-23,1
1607845028,2020-12-13 08:37,24.60,986.41,1012.19,214,22.11,0.95,-23,1
1607845090,2020-12-13 08:38,24.60,986.44,1012.22,214,22.11,0.95,-23,1
1607845151,2020-12-13 08:39,24.63,986.42,1012.20,214,22.11,0.97,-22,1
1607845212,2020-12-13 08:40,24.92,986.44,1012.22,214,22.12,1.15,-23,1
1607845274,2020-12-13 08:41,24.61,986.40,1012.18,214,22.11,0.96,-22,1
1607845335,2020-12-13 08:42,24.61,986.40,1012.18,214,22.11,0.96,-22,1
1607845396,2020-12-13 08:43,24.63,986.41,1012.19,214,22.12,0.98,-22,1
1607845458,2020-12-13 08:44,24.60,986.39,1012.18,214,22.11,0.95,-21,1
1607845519,2020-12-13 08:45,24.61,986.43,1012.22,214,22.11,0.96,-23,1
1607845581,2020-12-13 08:46,24.61,986.45,1012.23,214,22.11,0.96,-23,1
1607845642,2020-12-13 08:47,24.63,986.43,1012.21,214,22.11,0.97,-23,1
1607845703,2020-12-13 08:48,24.83,986.46,1012.25,214,22.12,1.09,-21,1
1607845765,2020-12-13 08:49,24.61,986.47,1012.25,214,22.12,0.97,-19,1
1607845826,2020-12-13 08:50,24.61,986.49,1012.27,214,22.12,0.97,-21,1
1607845888,2020-12-13 08:51,24.61,986.52,1012.30,214,22.12,0.97,-22,1
1607845949,2020-12-13 08:52,24.61,986.53,1012.31,214,22.12,0.97,-20,1
1607846010,2020-12-13 08:53,24.60,986.57,1012.35,214,22.12,0.96,-23,1
1607846074,2020-12-13 08:54,24.71,986.58,1012.37,214,22.13,1.03,-23,1
1607846135,2020-12-13 08:55,24.61,986.59,1012.38,214,22.13,0.98,-21,1
1607846196,2020-12-13 08:56,24.23,986.57,1012.35,214,22.13,0.76,-21,1
1607846258,2020-12-13 08:57,24.51,986.58,1012.37,214,22.13,0.92,-23,1
1607846319,2020-12-13 08:58,24.59,986.56,1012.34,214,22.13,0.97,-23,1
1607846381,2020-12-13 08:59,24.60,986.59,1012.37,214,22.13,0.97,-22,1
1607846442,2020-12-13 09:00,24.60,986.60,1012.39,214,22.13,0.97,-20,1
1607846503,2020-12-13 09:01,24.61,986.59,1012.37,214,22.14,0.99,-22,1
1607846625,2020-12-13 09:03,24.60,986.59,1012.38,214,22.13,0.97,-21,1
1607846687,2020-12-13 09:04,24.60,986.60,1012.38,214,22.13,0.97,-21,1
1607846748,2020-12-13 09:05,24.60,986.53,1012.32,214,22.13,0.97,-22,1
1607846809,2020-12-13 09:06,24.61,986.57,1012.35,214,22.13,0.98,-22,1
1607846871,2020-12-13 09:07,24.62,986.57,1012.35,214,22.13,0.98,-22,1
1607846932,2020-12-13 09:08,24.61,986.58,1012.36,214,22.13,0.98,-23,1
1607847055,2020-12-13 09:10,24.59,986.58,1012.37,214,22.13,0.97,-22,1
1607847117,2020-12-13 09:11,24.60,986.60,1012.38,214,22.13,0.97,-23,1
1607847178,2020-12-13 09:12,24.61,986.60,1012.39,214,22.13,0.98,-21,1
1607847240,2020-12-13 09:14,24.60,986.59,1012.37,214,22.13,0.97,-22,1
1607847301,2020-12-13 09:15,24.60,986.57,1012.35,214,22.12,0.96,-21,1
1607847363,2020-12-13 09:16,24.63,986.55,1012.33,214,22.12,0.98,-21,1
1607847425,2020-12-13 09:17,24.61,986.61,1012.39,214,22.12,0.97,-23,1
1607847487,2020-12-13 09:18,24.61,986.59,1012.37,214,22.12,0.97,-22,1
1607847548,2020-12-13 09:19,24.61,986.60,1012.38,214,22.12,0.97,-22,1
1607847610,2020-12-13 09:20,24.60,986.63,1012.42,214,22.12,0.96,-22,1
1607847671,2020-12-13 09:21,24.62,986.64,1012.43,214,22.11,0.97,-23,1
1607847732,2020-12-13 09:22,24.61,986.63,1012.41,214,22.12,0.97,-23,1
1607847794,2020-12-13 09:23,24.60,986.62,1012.40,214,22.11,0.95,-24,1
1607847855,2020-12-13 09:24,24.61,986.62,1012.40,214,22.12,0.97,-23,1
1607847916,2020-12-13 09:25,24.58,986.61,1012.40,214,22.11,0.94,-22,1
1607847978,2020-12-13 09:26,24.60,986.65,1012.44,214,22.11,0.95,-21,1
1607848039,2020-12-13 09:27,24.61,986.66,1012.44,214,22.11,0.96,-21,1
1607848101,2020-12-13 09:28,24.61,986.65,1012.43,214,22.10,0.95,-22,1
1607848162,2020-12-13 09:29,24.61,986.69,1012.47,214,22.11,0.96,-21,1
1607848223,2020-12-13 09:30,24.62,986.68,1012.47,214,22.11,0.97,-22,1
1607848285,2020-12-13 09:31,24.61,986.70,1012.48,214,22.10,0.95,-23,1
1607848347,2020-12-13 09:32,24.62,986.73,1012.51,214,22.10,0.96,-21,1
1607848408,2020-12-13 09:33,24.60,986.73,1012.52,214,22.10,0.94,-21,1
1607848469,2020-12-13 09:34,24.60,986.75,1012.54,214,22.10,0.94,-22,1
1607848531,2020-12-13 09:35,24.62,986.75,1012.54,214,22.09,0.95,-21,1
1607848593,2020-12-13 09:36,24.65,986.78,1012.56,214,22.10,0.98,-22,1
1607848654,2020-12-13 09:37,24.61,986.79,1012.57,214,22.10,0.95,-22,1
1607848715,2020-12-13 09:38,24.61,986.78,1012.56,214,22.09,0.94,-23,1
1607848777,2020-12-13 09:39,25.11,986.79,1012.57,214,22.10,1.23,-21,1
1607848838,2020-12-13 09:40,24.61,986.80,1012.58,214,22.10,0.95,-23,1
1607848899,2020-12-13 09:41,24.61,986.78,1012.57,214,22.10,0.95,-21,1
1607848961,2020-12-13 09:42,24.58,986.81,1012.59,214,22.10,0.94,-22,1
1607849022,2020-12-13 09:43,24.62,986.82,1012.60,214,22.09,0.95,-22,1
1607849084,2020-12-13 09:44,24.42,986.85,1012.64,214,22.10,0.85,-20,1
1607849145,2020-12-13 09:45,24.58,986.83,1012.62,214,22.10,0.94,-23,1
1607849207,2020-12-13 09:46,24.58,986.85,1012.64,214,22.10,0.94,-23,1
1607849268,2020-12-13 09:47,24.60,986.84,1012.62,214,22.10,0.94,-21,1
1607849329,2020-12-13 09:48,24.48,986.87,1012.65,214,22.10,0.88,-22,1
1607849391,2020-12-13 09:49,24.58,986.91,1012.69,214,22.10,0.94,-23,1
1607849452,2020-12-13 09:50,24.58,986.90,1012.69,214,22.11,0.95,-22,1
1607849514,2020-12-13 09:51,24.60,986.92,1012.70,214,22.10,0.94,-23,1
1607849575,2020-12-13 09:52,24.44,986.94,1012.72,214,22.11,0.87,-22,1
1607849636,2020-12-13 09:53,24.60,986.95,1012.73,214,22.10,0.94,-22,1
1607849698,2020-12-13 09:54,24.58,986.94,1012.73,214,22.10,0.94,-23,1
1607849759,2020-12-13 09:55,24.58,986.99,1012.77,214,22.10,0.94,-23,1
1607849821,2020-12-13 09:57,24.57,986.97,1012.75,214,22.10,0.93,-21,1
1607849882,2020-12-13 09:58,24.56,987.00,1012.79,214,22.10,0.93,-23,1
1607849945,2020-12-13 09:59,24.58,986.99,1012.78,214,22.11,0.95,-22,1
1607850007,2020-12-13 10:00,24.58,987.00,1012.78,214,22.11,0.94,-23,1
1607850068,2020-12-13 10:01,24.42,986.98,1012.77,214,22.11,0.85,-21,1
1607850129,2020-12-13 10:02,24.58,986.99,1012.77,214,22.12,0.95,-20,1
1607850191,2020-12-13 10:03,24.46,986.99,1012.77,214,22.12,0.88,-21,1
1607850314,2020-12-13 10:05,24.55,987.00,1012.79,214,22.11,0.93,-24,1
1607850375,2020-12-13 10:06,24.58,986.99,1012.77,214,22.11,0.94,-22,1
1607850436,2020-12-13 10:07,24.58,987.01,1012.79,214,22.11,0.94,-23,1
1607850498,2020-12-13 10:08,24.56,986.98,1012.77,214,22.12,0.94,-21,1
1607850558,2020-12-13 10:09,24.56,986.99,1012.78,214,22.12,0.94,-23,1
1607850620,2020-12-13 10:10,24.55,986.97,1012.76,214,22.12,0.94,-22,1
1607850681,2020-12-13 10:11,24.56,986.99,1012.77,214,22.12,0.94,-21,1
1607850742,2020-12-13 10:12,24.55,987.00,1012.78,214,22.12,0.94,-24,1
1607850804,2020-12-13 10:13,24.54,987.00,1012.78,214,22.12,0.93,-24,1
1607850865,2020-12-13 10:14,24.55,987.00,1012.78,214,22.12,0.94,-22,1
1607850927,2020-12-13 10:15,24.54,986.98,1012.76,214,22.13,0.94,-23,1
1607850988,2020-12-13 10:16,24.13,987.00,1012.78,214,22.13,0.70,-20,1
1607851050,2020-12-13 10:17,24.52,987.01,1012.79,214,22.13,0.93,-19,1
1607851111,2020-12-13 10:18,24.54,986.98,1012.77,214,22.13,0.94,-21,1
1607851173,2020-12-13 10:19,24.55,987.01,1012.80,214,22.13,0.95,-23,1
1607851234,2020-12-13 10:20,24.54,987.03,1012.81,214,22.13,0.94,-20,1
1607851295,2020-12-13 10:21,24.54,987.02,1012.80,214,22.12,0.93,-23,1
1607851357,2020-12-13 10:22,24.54,986.99,1012.78,214,22.13,0.94,-20,1
1607851418,2020-12-13 10:23,24.32,987.01,1012.79,214,22.12,0.81,-22,1
1607851480,2020-12-13 10:24,24.98,987.01,1012.79,214,22.12,1.18,-22,1
1607851541,2020-12-13 10:25,24.53,986.99,1012.77,214,22.12,0.93,-23,1
1607851602,2020-12-13 10:26,24.55,987.00,1012.78,214,22.13,0.95,-23,1
1607851664,2020-12-13 10:27,24.55,987.02,1012.80,214,22.13,0.95,-22,1
1607851725,2020-12-13 10:28,24.54,986.98,1012.77,214,22.12,0.93,-22,1
1607851787,2020-12-13 10:29,24.55,987.02,1012.81,214,22.12,0.94,-22,1
1607851848,2020-12-13 10:30,24.86,987.01,1012.79,214,22.12,1.11,-23,1
1607851909,2020-12-13 10:31,24.54,987.02,1012.80,214,22.12,0.93,-22,1
1607851972,2020-12-13 10:32,24.32,987.01,1012.80,214,22.12,0.81,-22,1
1607852034,2020-12-13 10:33,24.55,987.05,1012.84,214,22.12,0.94,-22,1
1607852095,2020-12-13 10:34,24.55,987.04,1012.82,214,22.12,0.94,-22,1
1607852157,2020-12-13 10:35,24.56,987.04,1012.82,214,22.11,0.93,-23,1
1607852218,2020-12-13 10:36,24.08,987.05,1012.84,214,22.12,0.67,-24,1
1607852279,2020-12-13 10:37,24.54,987.02,1012.80,214,22.11,0.92,-22,1
1607852342,2020-12-13 10:39,24.54,987.00,1012.78,214,22.11,0.92,-23,1
1607852403,2020-12-13 10:40,24.55,986.99,1012.77,214,22.12,0.94,-23,1
1607852465,2020-12-13 10:41,24.55,986.98,1012.77,214,22.12,0.94,-22,1
1607852526,2020-12-13 10:42,24.54,987.00,1012.78,214,22.12,0.93,-23,1
1607852587,2020-12-13 10:43,24.53,986.96,1012.75,214,22.11,0.92,-21,1
1607852649,2020-12-13 10:44,24.54,986.96,1012.74,214,22.11,0.92,-21,1
1607852710,2020-12-13 10:45,24.55,986.95,1012.73,214,22.11,0.93,-21,1
1607852772,2020-12-13 10:46,24.55,986.95,1012.73,214,22.11,0.93,-20,1
1607852833,2020-12-13 10:47,24.56,986.95,1012.74,214,22.11,0.93,-22,1
1607852895,2020-12-13 10:48,24.55,986.98,1012.76,214,22.11,0.93,-22,1
1607852956,2020-12-13 10:49,24.54,986.97,1012.76,214,22.11,0.92,-23,1
1607853016,2020-12-13 10:50,24.53,986.99,1012.78,214,22.11,0.92,-22,1
1607853201,2020-12-13 10:53,24.63,986.99,1012.77,214,22.11,0.97,-23,1
1607853262,2020-12-13 10:54,24.55,986.95,1012.73,214,22.10,0.92,-22,1
1607853324,2020-12-13 10:55,24.53,986.97,1012.76,214,22.10,0.91,-23,1
1607853385,2020-12-13 10:56,24.53,987.00,1012.78,214,22.10,0.91,-22,1
1607853446,2020-12-13 10:57,24.55,987.00,1012.79,214,22.10,0.92,-21,1
1607853508,2020-12-13 10:58,24.54,986.99,1012.77,214,22.10,0.91,-24,1
1607853569,2020-12-13 10:59,24.55,986.98,1012.76,214,22.09,0.91,-23,1
1607853631,2020-12-13 11:00,24.46,986.98,1012.76,214,22.09,0.86,-22,1
1607853692,2020-12-13 11:01,24.53,987.00,1012.78,214,22.09,0.90,-23,1
1607853815,2020-12-13 11:03,24.56,987.06,1012.85,214,22.09,0.92,-23,1
1607853877,2020-12-13 11:04,24.56,987.03,1012.81,214,22.09,0.92,-22,1
1607853938,2020-12-13 11:05,24.54,987.08,1012.87,214,22.09,0.91,-22,1
1607854000,2020-12-13 11:06,24.68,987.08,1012.86,214,22.09,0.99,-22,1
1607854061,2020-12-13 11:07,24.55,987.09,1012.87,214,22.09,0.91,-23,1
1607854122,2020-12-13 11:08,24.55,987.07,1012.85,214,22.08,0.90,-23,1
1607854184,2020-12-13 11:09,24.53,987.07,1012.85,214,22.08,0.89,-20,1
1607854245,2020-12-13 11:10,24.53,987.08,1012.87,214,22.08,0.89,-20,1
1607854307,2020-12-13 11:11,24.55,987.07,1012.85,214,22.08,0.90,-23,1
1607854368,2020-12-13 11:12,24.54,987.04,1012.82,214,22.08,0.90,-23,1
1607854430,2020-12-13 11:13,24.52,987.02,1012.81,214,22.08,0.88,-22,1
1607854491,2020-12-13 11:14,24.10,987.05,1012.84,214,22.08,0.65,-23,1
1607854552,2020-12-13 11:15,24.47,987.04,1012.82,214,22.07,0.85,-22,1
1607854614,2020-12-13 11:16,24.54,987.07,1012.85,214,22.08,0.90,-22,1
1607854675,2020-12-13 11:17,24.55,987.06,1012.84,214,22.08,0.90,-23,1
1607854737,2020-12-13 11:18,24.54,987.06,1012.84,214,22.08,0.90,-23,1
1607854798,2020-12-13 11:19,24.55,987.07,1012.85,214,22.08,0.90,-23,1
1607854860,2020-12-13 11:21,24.55,987.07,1012.85,214,22.08,0.90,-23,1
1607854921,2020-12-13 11:22,24.34,987.03,1012.81,214,22.08,0.78,-22,1
1607854982,2020-12-13 11:23,24.53,987.04,1012.83,214,22.08,0.89,-20,1
1607855044,2020-12-13 11:24,24.55,987.05,1012.83,214,22.08,0.90,-22,1
1607855105,2020-12-13 11:25,24.54,987.04,1012.83,214,22.08,0.90,-22,1
1607855228,2020-12-13 11:27,24.52,987.05,1012.83,214,22.08,0.88,-21,1
1607855290,2020-12-13 11:28,24.51,987.07,1012.86,214,22.09,0.89,-20,1
1607855351,2020-12-13 11:29,24.53,987.05,1012.84,214,22.08,0.89,-21,1
1607855413,2020-12-13 11:30,24.53,987.07,1012.85,214,22.09,0.90,-20,1
1607855474,2020-12-13 11:31,24.51,987.09,1012.88,214,22.09,0.89,-23,1
1607855535,2020-12-13 11:32,24.52,987.08,1012.86,214,22.09,0.89,-23,1
1607855597,2020-12-13 11:33,24.52,987.06,1012.84,214,22.09,0.89,-21,1
1607855659,2020-12-13 11:34,24.52,987.10,1012.88,214,22.09,0.89,-23,1
1607855720,2020-12-13 11:35,24.52,987.08,1012.86,214,22.09,0.89,-23,1
1607855905,2020-12-13 11:38,24.53,987.09,1012.87,214,22.09,0.90,-23,1
1607855966,2020-12-13 11:39,24.50,987.08,1012.87,214,22.09,0.88,-23,1
1607856028,2020-12-13 11:40,24.52,987.07,1012.85,214,22.10,0.90,-22,1
1607856089,2020-12-13 11:41,24.51,987.08,1012.87,214,22.10,0.90,-23,1
1607856151,2020-12-13 11:42,24.52,987.10,1012.88,214,22.09,0.89,-22,1
1607856213,2020-12-13 11:43,24.53,987.10,1012.88,214,22.10,0.91,-22,1
1607856274,2020-12-13 11:44,24.52,987.11,1012.89,214,22.09,0.89,-22,1
1607856336,2020-12-13 11:45,24.54,987.12,1012.91,214,22.10,0.91,-18,1
1607856396,2020-12-13 11:46,24.53,987.11,1012.89,214,22.10,0.91,-23,1
1607856458,2020-12-13 11:47,24.53,987.14,1012.92,214,22.10,0.91,-21,1
1607856519,2020-12-13 11:48,24.53,987.13,1012.92,214,22.09,0.90,-21,1
1607856580,2020-12-13 11:49,24.52,987.13,1012.91,214,22.10,0.90,-23,1
1607856641,2020-12-13 11:50,24.45,987.14,1012.92,214,22.10,0.86,-23,1
1607856702,2020-12-13 11:51,24.52,987.15,1012.93,214,22.10,0.90,-23,1
1607856763,2020-12-13 11:52,24.50,987.12,1012.90,214,22.10,0.89,-22,1
1607856824,2020-12-13 11:53,24.45,987.14,1012.92,214,22.10,0.86,-22,1
1607856886,2020-12-13 11:54,24.52,987.11,1012.89,214,22.10,0.90,-22,1
1607856947,2020-12-13 11:55,24.39,987.09,1012.87,214,22.10,0.83,-22,1
1607857009,2020-12-13 11:56,24.51,987.10,1012.88,214,22.09,0.89,-23,1
1607857070,2020-12-13 11:57,24.52,987.11,1012.90,214,22.09,0.89,-23,1
1607857132,2020-12-13 11:58,24.53,987.07,1012.86,214,22.10,0.91,-22,1
1607857193,2020-12-13 11:59,24.51,987.11,1012.90,214,22.10,0.90,-23,1
1607857254,2020-12-13 12:00,24.52,987.08,1012.86,214,22.10,0.90,-23,1
1607857438,2020-12-13 12:03,24.53,987.13,1012.91,214,22.09,0.90,-21,1
1607857499,2020-12-13 12:04,24.50,987.14,1012.93,214,22.09,0.88,-22,1
1607857560,2020-12-13 12:06,24.51,987.15,1012.94,214,22.09,0.89,-21,1
1607857683,2020-12-13 12:08,24.53,987.16,1012.95,214,22.09,0.90,-22,1
1607857745,2020-12-13 12:09,24.52,987.17,1012.95,214,22.08,0.88,-22,1
1607857806,2020-12-13 12:10,24.53,987.18,1012.96,214,22.09,0.90,-22,1
1607857868,2020-12-13 12:11,24.53,987.22,1013.00,214,22.09,0.90,-22,1
1607857929,2020-12-13 12:12,24.53,987.17,1012.95,214,22.09,0.90,-23,1
1607857990,2020-12-13 12:13,24.27,987.19,1012.97,214,22.08,0.74,-19,1
1607858052,2020-12-13 12:14,24.54,987.18,1012.96,214,22.09,0.90,-19,1
1607858114,2020-12-13 12:15,24.54,987.21,1013.00,214,22.09,0.90,-22,1
1607858175,2020-12-13 12:16,24.54,987.20,1012.99,214,22.09,0.91,-22,1
1607858237,2020-12-13 12:17,24.52,987.22,1013.00,214,22.09,0.89,-23,1
1607858298,2020-12-13 12:18,24.51,987.21,1012.99,214,22.08,0.88,-22,1
1607858359,2020-12-13 12:19,24.52,987.19,1012.98,214,22.08,0.88,-20,1
1607858421,2020-12-13 12:20,24.53,987.22,1013.00,214,22.09,0.90,-22,1
1607858482,2020-12-13 12:21,24.53,987.21,1013.00,214,22.08,0.89,-21,1
1607858544,2020-12-13 12:22,24.75,987.21,1012.99,214,22.08,1.01,-23,1
1607858605,2020-12-13 12:23,24.51,987.20,1012.99,214,22.08,0.88,-21,1
1607858667,2020-12-13 12:24,24.52,987.23,1013.02,214,22.08,0.88,-23,1
1607858728,2020-12-13 12:25,24.51,987.21,1012.99,214,22.08,0.88,-23,1
1607858789,2020-12-13 12:26,24.51,987.22,1013.00,214,22.08,0.88,-21,1
1607858851,2020-12-13 12:27,24.46,987.20,1012.99,214,22.08,0.85,-23,1
1607858912,2020-12-13 12:28,24.15,987.20,1012.99,214,22.08,0.67,-22,1
1607858973,2020-12-13 12:29,24.69,987.19,1012.97,214,22.07,0.97,-20,1
1607859035,2020-12-13 12:30,24.51,987.18,1012.97,214,22.08,0.88,-23,1
1607859158,2020-12-13 12:32,24.52,987.23,1013.01,214,22.07,0.88,-21,1
1607859221,2020-12-13 12:33,24.53,987.19,1012.98,214,22.06,0.87,-20,1
1607859283,2020-12-13 12:34,24.53,987.20,1012.98,214,22.07,0.88,-23,1
1607859344,2020-12-13 12:35,24.53,987.24,1013.03,214,22.08,0.89,-23,1
1607859406,2020-12-13 12:36,24.51,987.24,1013.02,214,22.08,0.88,-23,1
1607859467,2020-12-13 12:37,24.50,987.24,1013.02,214,22.08,0.87,-22,1
1607859529,2020-12-13 12:38,24.50,987.24,1013.02,214,22.08,0.87,-21,1
1607859590,2020-12-13 12:39,24.50,987.25,1013.03,214,22.08,0.87,-20,1
1607859652,2020-12-13 12:40,24.53,987.22,1013.01,214,22.07,0.88,-21,1
1607859713,2020-12-13 12:41,24.52,987.25,1013.03,214,22.08,0.88,-22,1
1607859774,2020-12-13 12:42,24.51,987.23,1013.02,214,22.08,0.88,-23,1
1607859836,2020-12-13 12:43,24.50,987.21,1013.00,214,22.08,0.87,-23,1
1607859897,2020-12-13 12:44,24.50,987.23,1013.02,214,22.08,0.87,-23,1
1607859959,2020-12-13 12:45,24.50,987.25,1013.04,214,22.09,0.88,-23,1
1607860020,2020-12-13 12:47,24.67,987.24,1013.03,214,22.09,0.98,-21,1
1607860082,2020-12-13 12:48,24.49,987.28,1013.06,214,22.09,0.87,-23,1
1607860143,2020-12-13 12:49,24.50,987.28,1013.06,214,22.09,0.88,-22,1
1607860204,2020-12-13 12:50,24.49,987.29,1013.07,214,22.08,0.87,-23,1
1607860266,2020-12-13 12:51,24.50,987.32,1013.10,214,22.09,0.88,-22,1
1607860327,2020-12-13 12:52,24.49,987.32,1013.11,214,22.09,0.87,-22,1
1607860388,2020-12-13 12:53,24.86,987.35,1013.13,214,22.09,1.08,-23,1
1607860450,2020-12-13 12:54,24.50,987.32,1013.10,214,22.09,0.88,-22,1
1607860511,2020-12-13 12:55,24.49,987.36,1013.14,214,22.09,0.87,-22,1
1607860573,2020-12-13 12:56,24.50,987.35,1013.13,214,22.09,0.88,-23,1
1607860634,2020-12-13 12:57,24.49,987.36,1013.14,214,22.10,0.88,-22,1
1607860696,2020-12-13 12:58,24.49,987.40,1013.18,214,22.09,0.87,-22,1
1607860757,2020-12-13 12:59,24.68,987.37,1013.16,214,22.10,0.99,-23,1
1607860880,2020-12-13 13:01,24.49,987.39,1013.17,214,22.08,0.87,-22,1
1607861002,2020-12-13 13:03,24.33,987.42,1013.20,214,22.09,0.79,-22,1
1607861124,2020-12-13 13:05,23.99,987.42,1013.20,214,22.09,0.59,-23,1
1607861186,2020-12-13 13:06,24.51,987.44,1013.23,214,22.09,0.89,-23,1
1607861247,2020-12-13 13:07,24.49,987.44,1013.22,214,22.09,0.87,-22,1
1607861308,2020-12-13 13:08,24.50,987.45,1013.24,214,22.09,0.88,-22,1
1607861370,2020-12-13 13:09,24.49,987.47,1013.25,214,22.09,0.87,-22,1
1607861431,2020-12-13 13:10,24.50,987.48,1013.26,214,22.09,0.88,-23,1
1607861493,2020-12-13 13:11,24.50,987.45,1013.23,214,22.09,0.88,-21,1
1607861554,2020-12-13 13:12,24.38,987.45,1013.24,214,22.09,0.81,-22,1
1607861677,2020-12-13 13:14,24.51,987.48,1013.26,214,22.09,0.89,-23,1
1607861738,2020-12-13 13:15,24.49,987.46,1013.24,214,22.09,0.87,-22,1
1607861800,2020-12-13 13:16,24.50,987.45,1013.23,214,22.09,0.88,-23,1
1607861861,2020-12-13 13:17,24.50,987.44,1013.22,214,22.09,0.88,-23,1
1607861924,2020-12-13 13:18,24.50,987.47,1013.25,214,22.08,0.87,-23,1
1607861985,2020-12-13 13:19,24.51,987.48,1013.26,214,22.08,0.88,-22,1
1607862046,2020-12-13 13:20,24.52,987.46,1013.24,214,22.08,0.88,-22,1
1607862108,2020-12-13 13:21,24.51,987.48,1013.27,214,22.08,0.88,-23,1
1607862169,2020-12-13 13:22,24.86,987.51,1013.29,214,22.08,1.07,-23,1
1607862231,2020-12-13 13:23,24.51,987.52,1013.31,214,22.08,0.88,-22,1
1607862292,2020-12-13 13:24,24.53,987.54,1013.33,214,22.08,0.89,-22,1
1607862355,2020-12-13 13:25,24.52,987.55,1013.33,214,22.07,0.88,-23,1
1607862416,2020-12-13 13:26,24.52,987.58,1013.36,214,22.08,0.88,-23,1
1607862477,2020-12-13 13:27,24.51,987.55,1013.33,214,22.07,0.87,-22,1
1607862539,2020-12-13 13:28,24.52,987.55,1013.33,214,22.08,0.88,-23,1
1607862600,2020-12-13 13:30,24.52,987.56,1013.34,214,22.07,0.88,-23,1
1607862723,2020-12-13 13:32,24.55,987.54,1013.32,214,22.07,0.89,-22,1
1607862785,2020-12-13 13:33,24.51,987.54,1013.33,214,22.08,0.88,-23,1
1607862906,2020-12-13 13:35,24.53,987.54,1013.32,214,22.07,0.88,-22,1
1607862968,2020-12-13 13:36,24.53,987.55,1013.33,214,22.07,0.88,-19,1
1607863029,2020-12-13 13:37,24.53,987.54,1013.33,214,22.07,0.88,-23,1
1607863091,2020-12-13 13:38,24.53,987.56,1013.34,214,22.07,0.88,-20,1
1607863152,2020-12-13 13:39,24.52,987.56,1013.34,214,22.07,0.88,-23,1
1607863213,2020-12-13 13:40,24.52,987.60,1013.38,214,22.07,0.88,-21,1
1607863336,2020-12-13 13:42,24.50,987.60,1013.38,214,22.07,0.86,-22,1
1607863397,2020-12-13 13:43,24.49,987.63,1013.41,214,22.07,0.86,-23,1
1607863459,2020-12-13 13:44,24.52,987.65,1013.43,214,22.07,0.88,-23,1
1607863520,2020-12-13 13:45,24.52,987.63,1013.41,214,22.07,0.88,-23,1
1607863582,2020-12-13 13:46,24.51,987.65,1013.43,214,22.07,0.87,-23,1
1607863705,2020-12-13 13:48,24.50,987.64,1013.42,214,22.06,0.85,-23,1
1607863766,2020-12-13 13:49,24.52,987.67,1013.45,214,22.07,0.88,-23,1
1607863827,2020-12-13 13:50,24.51,987.67,1013.45,214,22.07,0.87,-23,1
1607863889,2020-12-13 13:51,24.50,987.67,1013.46,214,22.07,0.86,-21,1
1607863950,2020-12-13 13:52,24.51,987.68,1013.46,214,22.07,0.87,-22,1
1607864012,2020-12-13 13:53,24.50,987.67,1013.46,214,22.07,0.86,-24,1
1607864073,2020-12-13 13:54,24.49,987.66,1013.44,214,22.07,0.86,-21,1
1607864134,2020-12-13 13:55,24.49,987.67,1013.45,214,22.07,0.86,-23,1
1607864196,2020-12-13 13:56,24.51,987.68,1013.47,214,22.07,0.87,-22,1
1607864257,2020-12-13 13:57,24.47,987.70,1013.48,214,22.07,0.85,-23,1
1607864319,2020-12-13 13:58,24.50,987.72,1013.50,214,22.07,0.86,-20,1
1607864380,2020-12-13 13:59,24.49,987.70,1013.49,214,22.07,0.86,-23,1
1607864441,2020-12-13 14:00,24.49,987.71,1013.50,214,22.07,0.86,-22,1
1607864503,2020-12-13 14:01,24.47,987.72,1013.51,214,22.08,0.86,-21,1
1607864625,2020-12-13 14:03,24.49,987.75,1013.53,214,22.08,0.87,-23,1
1607864748,2020-12-13 14:05,24.46,987.76,1013.54,214,22.08,0.85,-21,1
1607864809,2020-12-13 14:06,24.46,987.76,1013.55,214,22.08,0.85,-21,1
1607864932,2020-12-13 14:08,24.47,987.80,1013.58,214,22.08,0.86,-23,1
1607864993,2020-12-13 14:09,24.06,987.84,1013.62,214,22.09,0.63,-23,1
1607865055,2020-12-13 14:10,24.48,987.84,1013.62,214,22.09,0.87,-23,1
1607865177,2020-12-13 14:12,24.45,987.85,1013.63,214,22.09,0.86,-19,1
1607865239,2020-12-13 14:13,24.45,987.84,1013.62,214,22.09,0.86,-23,1
1607865301,2020-12-13 14:15,24.43,987.85,1013.63,214,22.09,0.84,-22,1
1607865424,2020-12-13 14:17,24.44,987.84,1013.62,214,22.09,0.85,-23,1
1607865484,2020-12-13 14:18,24.51,987.85,1013.63,214,22.10,0.90,-22,1
1607865546,2020-12-13 14:19,24.43,987.86,1013.65,214,22.09,0.84,-22,1
1607865606,2020-12-13 14:20,24.42,987.86,1013.64,214,22.10,0.85,-22,1
1607865668,2020-12-13 14:21,24.42,987.89,1013.67,214,22.09,0.84,-22,1
1607865729,2020-12-13 14:22,24.41,987.91,1013.69,214,22.09,0.83,-22,1
1607865791,2020-12-13 14:23,24.44,987.92,1013.71,214,22.09,0.85,-21,1
1607865852,2020-12-13 14:24,24.42,987.94,1013.72,214,22.09,0.84,-23,1
1607865913,2020-12-13 14:25,24.42,987.95,1013.74,214,22.09,0.84,-23,1
1607865975,2020-12-13 14:26,24.41,987.98,1013.76,214,22.08,0.82,-22,1
1607866036,2020-12-13 14:27,24.43,987.97,1013.75,214,22.09,0.84,-21,1
1607866160,2020-12-13 14:29,24.41,987.98,1013.76,214,22.09,0.83,-23,1
1607866221,2020-12-13 14:30,24.43,987.99,1013.77,214,22.09,0.84,-22,1
1607866283,2020-12-13 14:31,24.41,988.00,1013.79,214,22.09,0.83,-22,1
1607866344,2020-12-13 14:32,24.40,987.98,1013.76,214,22.09,0.82,-22,1
1607866406,2020-12-13 14:33,24.41,987.98,1013.76,214,22.08,0.82,-23,1
1607866468,2020-12-13 14:34,24.42,988.00,1013.78,214,22.08,0.83,-23,1
1607866529,2020-12-13 14:35,24.42,988.00,1013.78,214,22.08,0.83,-23,1
1607866591,2020-12-13 14:36,24.39,988.00,1013.79,214,22.08,0.81,-22,1
1607866652,2020-12-13 14:37,24.42,988.00,1013.79,214,22.08,0.83,-22,1
1607866713,2020-12-13 14:38,24.26,988.02,1013.80,214,22.08,0.73,-24,1
1607866775,2020-12-13 14:39,24.41,988.03,1013.82,214,22.08,0.82,-23,1
1607866836,2020-12-13 14:40,24.42,988.05,1013.83,214,22.07,0.82,-22,1
1607866897,2020-12-13 14:41,24.40,988.07,1013.85,214,22.07,0.81,-20,1
1607866959,2020-12-13 14:42,24.40,988.09,1013.87,214,22.08,0.82,-22,1
1607867020,2020-12-13 14:43,24.39,988.12,1013.90,214,22.07,0.80,-20,1
1607867081,2020-12-13 14:44,24.26,988.13,1013.91,214,22.07,0.73,-24,1
1607867143,2020-12-13 14:45,24.40,988.15,1013.93,214,22.07,0.81,-23,1
1607867204,2020-12-13 14:46,24.42,988.14,1013.92,214,22.07,0.82,-23,1
1607867266,2020-12-13 14:47,24.43,988.17,1013.95,214,22.07,0.83,-23,1
1607867327,2020-12-13 14:48,24.36,988.20,1013.99,214,22.07,0.79,-22,1
1607867389,2020-12-13 14:49,24.39,988.21,1014.00,214,22.07,0.80,-23,1
1607867450,2020-12-13 14:50,24.40,988.21,1013.99,214,22.07,0.81,-23,1
1607867511,2020-12-13 14:51,24.39,988.28,1014.07,214,22.07,0.80,-22,1
1607867573,2020-12-13 14:52,24.40,988.28,1014.06,214,22.06,0.80,-23,1
1607867634,2020-12-13 14:53,24.37,988.27,1014.05,214,22.06,0.79,-22,1
1607867695,2020-12-13 14:54,24.38,988.29,1014.08,214,22.07,0.79,-22,1
1607867757,2020-12-13 14:55,24.06,988.32,1014.10,214,22.07,0.61,-22,1
1607867818,2020-12-13 14:56,24.39,988.34,1014.12,214,22.06,0.79,-22,1
1607867879,2020-12-13 14:57,24.35,988.32,1014.11,214,22.07,0.78,-21,1
1607867941,2020-12-13 14:59,24.34,988.30,1014.08,214,22.06,0.77,-23,1
1607868065,2020-12-13 15:01,24.36,988.33,1014.12,214,22.06,0.78,-22,1
1607868127,2020-12-13 15:02,24.27,988.32,1014.10,214,22.06,0.72,-22,1
1607868250,2020-12-13 15:04,24.34,988.30,1014.08,214,22.06,0.77,-23,1
1607868312,2020-12-13 15:05,24.33,988.30,1014.09,214,22.06,0.76,-23,1
1607868374,2020-12-13 15:06,24.34,988.27,1014.06,214,22.07,0.78,-20,1
1607868437,2020-12-13 15:07,24.33,988.28,1014.06,214,22.06,0.76,-23,1
1607868498,2020-12-13 15:08,24.39,988.29,1014.07,214,22.06,0.79,-22,1
1607868560,2020-12-13 15:09,24.32,988.31,1014.09,214,22.05,0.75,-23,1
1607868620,2020-12-13 15:10,24.51,988.31,1014.09,214,22.06,0.86,-23,1
1607868681,2020-12-13 15:11,24.33,988.31,1014.09,214,22.06,0.76,-23,1
1607868742,2020-12-13 15:12,24.33,988.31,1014.09,214,22.06,0.76,-21,1
1607868804,2020-12-13 15:13,24.32,988.31,1014.10,214,22.06,0.75,-21,1
1607868865,2020-12-13 15:14,24.31,988.34,1014.12,214,22.06,0.75,-22,1
1607868927,2020-12-13 15:15,24.31,988.33,1014.11,214,22.06,0.75,-22,1
1607869050,2020-12-13 15:17,24.30,988.30,1014.09,214,22.06,0.74,-22,1
1607869111,2020-12-13 15:18,24.30,988.34,1014.12,214,22.06,0.74,-23,1
1607869174,2020-12-13 15:19,24.29,988.33,1014.12,214,22.06,0.74,-21,1
1607869235,2020-12-13 15:20,24.29,988.33,1014.11,214,22.06,0.74,-22,1
1607869296,2020-12-13 15:21,24.29,988.32,1014.10,214,22.07,0.74,-20,1
1607869358,2020-12-13 15:22,24.29,988.33,1014.12,214,22.07,0.74,-22,1
1607869419,2020-12-13 15:23,24.29,988.32,1014.10,214,22.07,0.74,-22,1
1607869480,2020-12-13 15:24,24.28,988.35,1014.13,214,22.06,0.73,-23,1
1607869542,2020-12-13 15:25,24.30,988.34,1014.12,214,22.07,0.75,-21,1
1607869603,2020-12-13 15:26,24.28,988.35,1014.14,214,22.07,0.74,-22,1
1607869664,2020-12-13 15:27,24.28,988.35,1014.14,214,22.07,0.74,-23,1
1607869726,2020-12-13 15:28,24.28,988.36,1014.14,214,22.07,0.74,-21,1
1607869787,2020-12-13 15:29,24.27,988.36,1014.14,214,22.07,0.73,-22,1
1607869849,2020-12-13 15:30,24.28,988.40,1014.19,214,22.07,0.74,-22,1
1607869910,2020-12-13 15:31,24.28,988.39,1014.17,214,22.06,0.73,-23,1
1607869971,2020-12-13 15:32,24.10,988.38,1014.17,214,22.07,0.64,-23,1
1607870034,2020-12-13 15:33,24.28,988.37,1014.16,214,22.07,0.74,-22,1
1607870095,2020-12-13 15:34,24.28,988.40,1014.18,214,22.07,0.74,-24,1
1607870156,2020-12-13 15:35,23.97,988.42,1014.20,214,22.07,0.56,-21,1
1607870217,2020-12-13 15:36,24.03,988.42,1014.21,214,22.06,0.59,-22,1
1607870279,2020-12-13 15:37,24.25,988.45,1014.23,214,22.06,0.72,-22,1
1607870340,2020-12-13 15:39,24.24,988.48,1014.26,214,22.06,0.71,-21,1
1607870402,2020-12-13 15:40,24.27,988.51,1014.29,214,22.06,0.72,-21,1
1607870463,2020-12-13 15:41,24.27,988.50,1014.28,214,22.06,0.72,-20,1
1607870524,2020-12-13 15:42,24.25,988.52,1014.30,214,22.06,0.72,-23,1
1607870586,2020-12-13 15:43,24.27,988.57,1014.35,214,22.06,0.72,-23,1
1607870647,2020-12-13 15:44,24.25,988.58,1014.37,214,22.06,0.72,-22,1
1607870708,2020-12-13 15:45,24.23,988.60,1014.38,214,22.06,0.71,-20,1
1607870770,2020-12-13 15:46,24.24,988.61,1014.40,214,22.06,0.71,-23,1
1607870831,2020-12-13 15:47,24.25,988.63,1014.41,214,22.06,0.72,-22,1
1607870892,2020-12-13 15:48,24.24,988.62,1014.40,214,22.06,0.71,-22,1
1607870955,2020-12-13 15:49,24.27,988.66,1014.44,214,22.05,0.72,-23,1
1607871016,2020-12-13 15:50,24.25,988.68,1014.46,214,22.05,0.71,-22,1
1607871077,2020-12-13 15:51,24.23,988.67,1014.46,214,22.05,0.70,-23,1
1607871138,2020-12-13 15:52,24.25,988.68,1014.46,214,22.05,0.71,-23,1
1607871199,2020-12-13 15:53,24.24,988.66,1014.45,214,22.05,0.70,-23,1
1607871261,2020-12-13 15:54,24.24,988.67,1014.45,214,22.05,0.70,-22,1
1607871323,2020-12-13 15:55,24.25,988.64,1014.42,214,22.04,0.70,-21,1
1607871384,2020-12-13 15:56,24.19,988.70,1014.48,214,22.05,0.67,-22,1
1607871445,2020-12-13 15:57,24.24,988.70,1014.48,214,22.04,0.69,-23,1
1607871507,2020-12-13 15:58,24.32,988.68,1014.46,214,22.04,0.74,-23,1
1607871568,2020-12-13 15:59,24.19,988.70,1014.48,214,22.05,0.67,-23,1
1607871630,2020-12-13 16:00,24.23,988.72,1014.50,214,22.04,0.69,-23,1
1607871691,2020-12-13 16:01,24.24,988.73,1014.51,214,22.05,0.70,-23,1
1607871814,2020-12-13 16:03,24.24,988.72,1014.50,214,22.04,0.69,-24,1
1607871875,2020-12-13 16:04,24.25,988.77,1014.55,214,22.04,0.70,-22,1
1607871937,2020-12-13 16:05,24.23,988.76,1014.55,214,22.04,0.69,-23,1
1607871998,2020-12-13 16:06,24.23,988.78,1014.57,214,22.03,0.68,-22,1
1607872060,2020-12-13 16:07,24.23,988.77,1014.55,214,22.04,0.69,-20,1
1607872121,2020-12-13 16:08,24.24,988.80,1014.58,214,22.04,0.69,-23,1
1607872183,2020-12-13 16:09,24.23,988.78,1014.56,214,22.03,0.68,-23,1
1607872305,2020-12-13 16:11,24.23,988.82,1014.60,214,22.04,0.69,-22,1
1607872367,2020-12-13 16:12,24.06,988.85,1014.64,214,22.04,0.59,-21,1
1607872428,2020-12-13 16:13,24.23,988.83,1014.62,214,22.03,0.68,-22,1
1607872490,2020-12-13 16:14,24.23,988.84,1014.63,214,22.04,0.69,-20,1
1607872551,2020-12-13 16:15,24.21,988.84,1014.62,214,22.03,0.67,-23,1
1607872612,2020-12-13 16:16,24.23,988.89,1014.67,214,22.03,0.68,-22,1
1607872674,2020-12-13 16:17,24.19,988.85,1014.63,214,22.03,0.65,-21,1
1607872735,2020-12-13 16:18,24.21,988.87,1014.65,214,22.03,0.67,-23,1
1607872796,2020-12-13 16:19,24.22,988.87,1014.66,214,22.03,0.67,-23,1
1607872858,2020-12-13 16:20,24.22,988.86,1014.65,214,22.03,0.67,-22,1
1607872919,2020-12-13 16:21,24.20,988.87,1014.65,214,22.03,0.66,-23,1
1607873042,2020-12-13 16:24,24.19,988.89,1014.68,214,22.03,0.65,-21,1
1607873103,2020-12-13 16:25,24.20,988.90,1014.68,214,22.02,0.65,-23,1
1607873165,2020-12-13 16:26,24.21,988.87,1014.66,214,22.03,0.67,-23,1
1607873226,2020-12-13 16:27,24.22,988.88,1014.66,214,22.03,0.67,-23,1
1607873287,2020-12-13 16:28,24.20,988.85,1014.64,214,22.03,0.66,-23,1
1607873349,2020-12-13 16:29,24.22,988.87,1014.65,214,22.03,0.67,-20,1
1607873410,2020-12-13 16:30,24.20,988.83,1014.61,214,22.03,0.66,-22,1
1607873472,2020-12-13 16:31,24.20,988.86,1014.65,214,22.04,0.67,-21,1
1607873533,2020-12-13 16:32,24.20,988.85,1014.64,214,22.03,0.66,-22,1
1607873595,2020-12-13 16:33,24.19,988.82,1014.61,214,22.03,0.65,-21,1
1607873657,2020-12-13 16:34,24.18,988.84,1014.63,214,22.03,0.65,-23,1
1607873719,2020-12-13 16:35,24.19,988.86,1014.64,214,22.02,0.65,-22,1
1607873780,2020-12-13 16:36,24.20,988.86,1014.64,214,22.03,0.66,-21,1
1607873842,2020-12-13 16:37,24.18,988.87,1014.66,214,22.03,0.65,-20,1
1607873903,2020-12-13 16:38,24.19,988.88,1014.67,214,22.03,0.65,-23,1
1607873965,2020-12-13 16:39,24.20,988.92,1014.71,214,22.03,0.66,-20,1
1607874026,2020-12-13 16:40,24.18,988.91,1014.69,214,22.03,0.65,-23,1
1607874088,2020-12-13 16:41,24.17,988.89,1014.67,214,22.03,0.64,-22,1
1607874150,2020-12-13 16:42,24.19,988.91,1014.69,214,22.03,0.65,-22,1
1607874212,2020-12-13 16:43,24.19,988.93,1014.72,214,22.03,0.65,-23,1
1607874273,2020-12-13 16:44,24.18,988.92,1014.71,214,22.04,0.66,-20,1
1607874335,2020-12-13 16:45,24.17,988.95,1014.73,214,22.03,0.64,-22,1
1607874396,2020-12-13 16:46,24.33,988.93,1014.71,214,22.04,0.74,-23,1
1607874458,2020-12-13 16:47,24.16,988.93,1014.71,214,22.03,0.64,-22,1
1607874519,2020-12-13 16:48,24.08,988.93,1014.71,214,22.04,0.60,-22,1
1607874580,2020-12-13 16:49,24.17,988.97,1014.75,214,22.04,0.65,-22,1
1607874642,2020-12-13 16:50,24.13,988.93,1014.72,214,22.04,0.63,-23,1
1607874703,2020-12-13 16:51,24.18,988.96,1014.74,214,22.04,0.66,-18,1
1607874765,2020-12-13 16:52,24.17,988.97,1014.76,214,22.04,0.65,-21,1
1607874826,2020-12-13 16:53,24.17,989.00,1014.79,214,22.04,0.65,-20,1
1607874887,2020-12-13 16:54,24.16,989.03,1014.82,214,22.04,0.64,-19,1
1607874949,2020-12-13 16:55,24.29,989.04,1014.82,214,22.04,0.72,-23,1
1607875010,2020-12-13 16:56,24.16,989.07,1014.85,214,22.04,0.64,-22,1
1607875071,2020-12-13 16:57,23.98,989.09,1014.87,214,22.04,0.54,-23,1
1607875133,2020-12-13 16:58,24.15,989.14,1014.92,214,22.05,0.65,-23,1
1607875194,2020-12-13 16:59,24.07,989.13,1014.91,214,22.04,0.59,-22,1
1607875255,2020-12-13 17:00,24.17,989.14,1014.92,214,22.04,0.65,-22,1
1607875317,2020-12-13 17:01,24.15,989.13,1014.92,214,22.04,0.64,-20,1
1607875439,2020-12-13 17:03,24.18,989.11,1014.89,214,22.05,0.66,-23,1
1607875500,2020-12-13 17:05,24.16,989.11,1014.90,214,22.05,0.65,-23,1
1607875561,2020-12-13 17:06,24.18,989.11,1014.90,214,22.04,0.66,-20,1
1607875623,2020-12-13 17:07,24.16,989.14,1014.92,214,22.04,0.64,-22,1
1607875684,2020-12-13 17:08,24.17,989.12,1014.90,214,22.04,0.65,-21,1
1607875746,2020-12-13 17:09,24.17,989.15,1014.94,214,22.04,0.65,-23,1
1607875807,2020-12-13 17:10,24.16,989.16,1014.94,214,22.04,0.64,-21,1
1607875869,2020-12-13 17:11,24.19,989.16,1014.95,214,22.04,0.66,-23,1
1607875930,2020-12-13 17:12,24.17,989.15,1014.94,214,22.04,0.65,-23,1
1607875991,2020-12-13 17:13,24.16,989.15,1014.93,214,22.04,0.64,-23,1
1607876053,2020-12-13 17:14,24.17,989.14,1014.92,214,22.04,0.65,-23,1
1607876114,2020-12-13 17:15,24.17,989.14,1014.93,214,22.04,0.65,-23,1
1607876176,2020-12-13 17:16,24.16,989.11,1014.90,214,22.04,0.64,-23,1
1607876237,2020-12-13 17:17,24.17,989.14,1014.93,214,22.04,0.65,-23,1
1607876299,2020-12-13 17:18,24.17,989.13,1014.91,214,22.04,0.65,-22,1
1607876360,2020-12-13 17:19,24.18,989.13,1014.91,214,22.04,0.66,-21,1
1607876421,2020-12-13 17:20,24.17,989.15,1014.94,214,22.04,0.65,-23,1
1607876483,2020-12-13 17:21,24.18,989.16,1014.94,214,22.04,0.66,-22,1
1607876544,2020-12-13 17:22,24.19,989.17,1014.96,214,22.04,0.66,-23,1
1607876606,2020-12-13 17:23,24.18,989.15,1014.94,214,22.04,0.66,-22,1
1607876667,2020-12-13 17:24,24.18,989.13,1014.92,214,22.04,0.66,-23,1
1607876728,2020-12-13 17:25,24.17,989.15,1014.94,214,22.04,0.65,-23,1
1607876790,2020-12-13 17:26,24.17,989.14,1014.92,214,22.04,0.65,-22,1
1607876851,2020-12-13 17:27,24.18,989.15,1014.93,214,22.04,0.66,-22,1
1607876913,2020-12-13 17:28,24.19,989.15,1014.93,214,22.04,0.66,-23,1
1607876974,2020-12-13 17:29,24.04,989.15,1014.93,214,22.04,0.57,-22,1
1607877035,2020-12-13 17:30,24.16,989.15,1014.94,214,22.03,0.64,-23,1
1607877097,2020-12-13 17:31,24.19,989.16,1014.94,214,22.04,0.66,-23,1
1607877158,2020-12-13 17:32,24.18,989.18,1014.96,214,22.04,0.66,-23,1
1607877220,2020-12-13 17:33,24.17,989.17,1014.95,214,22.04,0.65,-23,1
1607877281,2020-12-13 17:34,24.20,989.17,1014.95,214,22.04,0.67,-22,1
1607877343,2020-12-13 17:35,24.33,989.15,1014.93,214,22.04,0.74,-23,1
1607877405,2020-12-13 17:36,24.10,989.15,1014.93,214,22.04,0.61,-21,1
1607877466,2020-12-13 17:37,24.42,989.19,1014.97,214,22.04,0.79,-22,1
1607877528,2020-12-13 17:38,24.18,989.22,1015.00,214,22.04,0.66,-23,1
1607877589,2020-12-13 17:39,24.16,989.22,1015.00,214,22.03,0.64,-23,1
1607877651,2020-12-13 17:40,24.17,989.25,1015.04,214,22.04,0.65,-22,1
1607877712,2020-12-13 17:41,24.17,989.28,1015.06,214,22.04,0.65,-22,1
1607877835,2020-12-13 17:43,24.17,989.32,1015.11,214,22.04,0.65,-24,1
1607877896,2020-12-13 17:44,24.18,989.36,1015.14,214,22.04,0.66,-23,1
1607877958,2020-12-13 17:45,24.17,989.32,1015.10,214,22.04,0.65,-18,1
1607878019,2020-12-13 17:46,24.18,989.35,1015.13,214,22.04,0.66,-24,1
1607878081,2020-12-13 17:48,24.17,989.40,1015.18,214,22.04,0.65,-23,1
1607878142,2020-12-13 17:49,24.22,989.41,1015.19,214,22.04,0.68,-23,1
1607878203,2020-12-13 17:50,24.18,989.42,1015.20,214,22.04,0.66,-23,1
1607878265,2020-12-13 17:51,24.16,989.42,1015.20,214,22.04,0.64,-22,1
1607878326,2020-12-13 17:52,24.17,989.41,1015.19,214,22.03,0.64,-22,1
1607878387,2020-12-13 17:53,24.17,989.42,1015.20,214,22.04,0.65,-22,1
1607878449,2020-12-13 17:54,24.17,989.41,1015.19,214,22.04,0.65,-22,1
1607878511,2020-12-13 17:55,24.17,989.39,1015.17,214,22.04,0.65,-22,1
1607878573,2020-12-13 17:56,24.16,989.40,1015.19,214,22.04,0.64,-23,1
1607878634,2020-12-13 17:57,24.14,989.38,1015.16,214,22.04,0.64,-23,1
1607878695,2020-12-13 17:58,24.09,989.39,1015.17,214,22.04,0.61,-23,1
1607878757,2020-12-13 17:59,24.14,989.42,1015.20,214,22.04,0.64,-23,1
1607878818,2020-12-13 18:00,24.16,989.43,1015.21,214,22.04,0.64,-22,1
1607879002,2020-12-13 18:03,24.16,989.43,1015.22,214,22.04,0.64,-21,1
1607879063,2020-12-13 18:04,24.14,989.43,1015.22,214,22.04,0.64,-22,1
1607879125,2020-12-13 18:05,24.14,989.47,1015.25,214,22.04,0.64,-24,1
1607879186,2020-12-13 18:06,24.14,989.45,1015.23,214,22.04,0.64,-19,1
1607879248,2020-12-13 18:07,24.13,989.44,1015.23,214,22.04,0.63,-22,1
1607879309,2020-12-13 18:08,24.14,989.47,1015.25,214,22.04,0.64,-22,1
1607879370,2020-12-13 18:09,24.18,989.45,1015.23,214,22.04,0.66,-22,1
1607879432,2020-12-13 18:10,24.17,989.45,1015.23,214,22.04,0.65,-22,1
1607879493,2020-12-13 18:11,24.16,989.47,1015.26,214,22.04,0.64,-18,1
1607879554,2020-12-13 18:12,24.16,989.46,1015.25,214,22.04,0.64,-21,1
1607879616,2020-12-13 18:13,24.16,989.45,1015.24,214,22.04,0.64,-22,1
1607879677,2020-12-13 18:14,24.13,989.47,1015.26,214,22.04,0.63,-22,1
1607879739,2020-12-13 18:15,24.15,989.47,1015.25,214,22.04,0.64,-21,1
1607879861,2020-12-13 18:17,24.14,989.43,1015.21,214,22.04,0.64,-22,1
1607879923,2020-12-13 18:18,24.14,989.45,1015.24,214,22.04,0.64,-21,1
1607879984,2020-12-13 18:19,24.14,989.46,1015.24,214,22.04,0.64,-22,1
1607880046,2020-12-13 18:20,24.08,989.46,1015.24,214,22.04,0.60,-23,1
1607880107,2020-12-13 18:21,24.17,989.46,1015.25,214,22.03,0.64,-22,1
1607880168,2020-12-13 18:22,24.14,989.47,1015.26,214,22.04,0.64,-21,1
1607880231,2020-12-13 18:23,24.13,989.49,1015.27,214,22.03,0.62,-20,1
1607880293,2020-12-13 18:24,24.05,989.50,1015.28,214,22.04,0.58,-23,1
1607880353,2020-12-13 18:25,24.14,989.53,1015.31,214,22.03,0.63,-20,1
1607880414,2020-12-13 18:26,24.16,989.53,1015.31,214,22.03,0.64,-22,1
1607880476,2020-12-13 18:27,24.14,989.55,1015.34,214,22.03,0.63,-22,1
1607880537,2020-12-13 18:28,24.14,989.55,1015.33,214,22.03,0.63,-22,1
1607880660,2020-12-13 18:31,24.18,989.58,1015.36,214,22.03,0.65,-22,1
1607880722,2020-12-13 18:32,24.13,989.60,1015.38,214,22.03,0.62,-20,1
1607880784,2020-12-13 18:33,24.13,989.60,1015.38,214,22.03,0.62,-21,1
1607880845,2020-12-13 18:34,23.97,989.62,1015.40,214,22.03,0.53,-21,1
1607880907,2020-12-13 18:35,23.68,989.64,1015.42,214,22.03,0.36,-23,1
1607880968,2020-12-13 18:36,24.12,989.66,1015.45,214,22.03,0.62,-23,1
1607881090,2020-12-13 18:38,24.14,989.63,1015.42,214,22.03,0.63,-23,1
1607881152,2020-12-13 18:39,23.75,989.65,1015.43,214,22.03,0.40,-20,1
1607881275,2020-12-13 18:41,24.14,989.66,1015.44,214,22.03,0.63,-19,1
1607881336,2020-12-13 18:42,24.13,989.64,1015.43,214,22.02,0.61,-22,1
1607881397,2020-12-13 18:43,24.13,989.66,1015.44,214,22.03,0.62,-21,1
1607881459,2020-12-13 18:44,24.14,989.66,1015.44,214,22.03,0.63,-22,1
1607881520,2020-12-13 18:45,24.13,989.66,1015.45,214,22.03,0.62,-22,1
1607881582,2020-12-13 18:46,24.13,989.66,1015.45,214,22.03,0.62,-21,1
1607881644,2020-12-13 18:47,24.13,989.68,1015.46,214,22.03,0.62,-23,1
1607881705,2020-12-13 18:48,24.12,989.65,1015.44,214,22.03,0.62,-23,1
1607881766,2020-12-13 18:49,24.14,989.69,1015.47,214,22.02,0.62,-23,1
1607881827,2020-12-13 18:50,24.14,989.72,1015.50,214,22.02,0.62,-22,1
1607881889,2020-12-13 18:51,24.14,989.72,1015.50,214,22.03,0.63,-22,1
1607881950,2020-12-13 18:52,24.12,989.71,1015.49,214,22.02,0.61,-22,1
1607882012,2020-12-13 18:53,24.41,989.71,1015.49,214,22.03,0.78,-22,1
1607882073,2020-12-13 18:54,24.12,989.72,1015.51,214,22.02,0.61,-20,1
1607882134,2020-12-13 18:55,24.00,989.70,1015.48,214,22.02,0.54,-23,1
1607882195,2020-12-13 18:56,24.12,989.73,1015.52,214,22.02,0.61,-22,1
1607882257,2020-12-13 18:57,24.13,989.70,1015.49,214,22.03,0.62,-20,1
1607882318,2020-12-13 18:58,24.13,989.73,1015.51,214,22.03,0.62,-23,1
1607882380,2020-12-13 18:59,24.13,989.76,1015.54,214,22.03,0.62,-21,1
1607882441,2020-12-13 19:00,24.11,989.77,1015.55,214,22.03,0.61,-22,1
1607882502,2020-12-13 19:01,24.01,989.76,1015.55,214,22.03,0.55,-22,1
1607882625,2020-12-13 19:03,24.11,989.79,1015.57,214,22.03,0.61,-22,1
1607882686,2020-12-13 19:04,24.10,989.77,1015.56,214,22.02,0.59,-22,1
1607882747,2020-12-13 19:05,24.09,989.80,1015.59,214,22.02,0.59,-22,1
1607882809,2020-12-13 19:06,24.11,989.82,1015.61,214,22.03,0.61,-23,1
1607882870,2020-12-13 19:07,24.09,989.84,1015.63,214,22.04,0.61,-22,1
1607882932,2020-12-13 19:08,24.17,989.82,1015.60,214,22.03,0.64,-22,1
1607882993,2020-12-13 19:09,24.08,989.85,1015.64,214,22.03,0.59,-22,1
1607883054,2020-12-13 19:10,23.85,989.84,1015.62,214,22.03,0.46,-22,1
1607883116,2020-12-13 19:11,24.08,989.88,1015.66,214,22.04,0.60,-22,1
1607883177,2020-12-13 19:12,24.09,989.88,1015.66,214,22.03,0.60,-24,1
1607883238,2020-12-13 19:13,24.09,989.89,1015.67,214,22.04,0.61,-23,1
1607883300,2020-12-13 19:15,24.09,989.88,1015.66,214,22.04,0.61,-23,1
1607883362,2020-12-13 19:16,24.08,989.92,1015.70,214,22.04,0.60,-22,1
1607883424,2020-12-13 19:17,24.08,989.90,1015.69,214,22.04,0.60,-22,1
1607883486,2020-12-13 19:18,24.07,989.93,1015.71,214,22.04,0.59,-22,1
1607883547,2020-12-13 19:19,24.08,989.94,1015.73,214,22.03,0.59,-22,1
1607883608,2020-12-13 19:20,24.08,989.97,1015.76,214,22.04,0.60,-22,1
1607883670,2020-12-13 19:21,24.08,989.99,1015.77,214,22.04,0.60,-21,1
1607883731,2020-12-13 19:22,24.08,990.01,1015.80,214,22.04,0.60,-21,1
1607883792,2020-12-13 19:23,24.08,990.04,1015.82,214,22.04,0.60,-22,1
1607883854,2020-12-13 19:24,24.07,990.04,1015.82,214,22.04,0.59,-22,1
1607883915,2020-12-13 19:25,24.08,990.05,1015.84,214,22.04,0.60,-23,1
1607883977,2020-12-13 19:26,24.05,990.06,1015.85,214,22.04,0.58,-23,1
1607884038,2020-12-13 19:27,24.06,990.05,1015.83,214,22.04,0.59,-21,1
1607884100,2020-12-13 19:28,24.06,990.07,1015.86,214,22.04,0.59,-22,1
1607884161,2020-12-13 19:29,24.06,990.06,1015.85,214,22.04,0.59,-22,1
1607884222,2020-12-13 19:30,23.61,990.07,1015.86,214,22.04,0.33,-22,1
1607884284,2020-12-13 19:31,24.07,990.05,1015.84,214,22.04,0.59,-20,1
1607884345,2020-12-13 19:32,24.06,990.09,1015.87,214,22.04,0.59,-20,1
1607884406,2020-12-13 19:33,24.07,990.08,1015.87,214,22.04,0.59,-23,1
1607884530,2020-12-13 19:35,24.07,990.07,1015.86,214,22.04,0.59,-23,1
1607884652,2020-12-13 19:37,24.05,990.11,1015.90,214,22.04,0.58,-23,1
1607884714,2020-12-13 19:38,24.06,990.12,1015.91,214,22.04,0.59,-22,1
1607884775,2020-12-13 19:39,24.04,990.14,1015.92,214,22.04,0.57,-22,1
1607884836,2020-12-13 19:40,24.06,990.17,1015.95,214,22.04,0.59,-21,1
1607884898,2020-12-13 19:41,24.05,990.15,1015.93,214,22.04,0.58,-21,1
1607885020,2020-12-13 19:43,24.05,990.21,1015.99,214,22.03,0.57,-20,1
1607885082,2020-12-13 19:44,24.06,990.22,1016.00,214,22.03,0.58,-22,1
1607885143,2020-12-13 19:45,24.04,990.23,1016.01,214,22.04,0.57,-22,1
1607885266,2020-12-13 19:47,24.07,990.29,1016.07,214,22.04,0.59,-22,1
1607885328,2020-12-13 19:48,23.89,990.28,1016.06,214,22.03,0.48,-21,1
1607885389,2020-12-13 19:49,24.06,990.29,1016.07,214,22.03,0.58,-23,1
1607885450,2020-12-13 19:50,24.06,990.29,1016.07,214,22.04,0.59,-23,1
1607885512,2020-12-13 19:51,24.04,990.30,1016.08,214,22.03,0.57,-22,1
1607885575,2020-12-13 19:52,24.06,990.28,1016.07,214,22.04,0.59,-23,1
1607885636,2020-12-13 19:53,24.05,990.26,1016.04,214,22.03,0.57,-22,1
1607885698,2020-12-13 19:54,24.05,990.28,1016.07,214,22.03,0.57,-22,1
1607885759,2020-12-13 19:55,24.06,990.31,1016.10,214,22.04,0.59,-21,1
1607885821,2020-12-13 19:57,24.12,990.32,1016.11,214,22.03,0.62,-23,1
1607885882,2020-12-13 19:58,24.05,990.32,1016.10,214,22.03,0.57,-22,1
1607885944,2020-12-13 19:59,24.42,990.35,1016.13,214,22.03,0.78,-23,1
1607886005,2020-12-13 20:00,24.06,990.37,1016.15,214,22.03,0.58,-23,1
1607886065,2020-12-13 20:01,24.06,990.39,1016.18,214,22.03,0.58,-23,1
1607886127,2020-12-13 20:02,24.07,990.41,1016.19,214,22.03,0.58,-22,1
1607886189,2020-12-13 20:03,24.05,990.39,1016.17,214,22.03,0.57,-22,1
1607886251,2020-12-13 20:04,24.05,990.39,1016.17,214,22.03,0.57,-23,1
1607886312,2020-12-13 20:05,24.09,990.40,1016.19,214,22.03,0.60,-23,1
1607886436,2020-12-13 20:07,24.07,990.38,1016.17,214,22.02,0.58,-21,1
1607886497,2020-12-13 20:08,24.07,990.40,1016.19,214,22.02,0.58,-22,1
1607886559,2020-12-13 20:09,24.08,990.40,1016.19,214,22.02,0.58,-21,1
1607886620,2020-12-13 20:10,24.04,990.38,1016.17,214,22.02,0.56,-23,1
1607886681,2020-12-13 20:11,24.03,990.40,1016.18,214,22.02,0.56,-23,1
1607886743,2020-12-13 20:12,24.07,990.42,1016.20,214,22.02,0.58,-23,1
1607886804,2020-12-13 20:13,23.72,990.43,1016.22,214,22.02,0.37,-22,1
1607886865,2020-12-13 20:14,24.07,990.46,1016.24,214,22.02,0.58,-21,1
1607886927,2020-12-13 20:15,24.07,990.46,1016.25,214,22.03,0.58,-22,1
1607886988,2020-12-13 20:16,24.05,990.45,1016.23,214,22.03,0.57,-22,1
1607887111,2020-12-13 20:18,24.04,990.51,1016.29,214,22.02,0.56,-20,1
1607887172,2020-12-13 20:19,24.06,990.52,1016.30,214,22.02,0.57,-23,1
1607887233,2020-12-13 20:20,24.04,990.53,1016.32,214,22.02,0.56,-22,1
1607887295,2020-12-13 20:21,24.07,990.54,1016.32,214,22.02,0.58,-22,1
1607887356,2020-12-13 20:22,24.02,990.52,1016.30,214,22.02,0.55,-23,1
1607887417,2020-12-13 20:23,24.04,990.56,1016.34,214,22.02,0.56,-21,1
1607887479,2020-12-13 20:24,24.04,990.57,1016.35,214,22.02,0.56,-22,1
1607887540,2020-12-13 20:25,24.02,990.60,1016.39,214,22.02,0.55,-22,1
1607887602,2020-12-13 20:26,24.04,990.63,1016.41,214,22.02,0.56,-22,1
1607887663,2020-12-13 20:27,24.04,990.60,1016.39,214,22.02,0.56,-22,1
1607887724,2020-12-13 20:28,24.04,990.64,1016.43,214,22.02,0.56,-23,1
1607887786,2020-12-13 20:29,24.05,990.62,1016.41,214,22.03,0.57,-22,1
1607887847,2020-12-13 20:30,24.17,990.65,1016.43,214,22.03,0.64,-23,1
1607887909,2020-12-13 20:31,24.02,990.63,1016.41,214,22.03,0.56,-22,1
1607887970,2020-12-13 20:32,24.02,990.63,1016.41,214,22.03,0.56,-22,1
1607888031,2020-12-13 20:33,24.04,990.65,1016.43,214,22.03,0.57,-22,1
1607888093,2020-12-13 20:34,24.02,990.67,1016.46,214,22.03,0.56,-19,1
1607888155,2020-12-13 20:35,24.05,990.68,1016.47,214,22.03,0.57,-22,1
1607888216,2020-12-13 20:36,23.86,990.72,1016.50,214,22.03,0.47,-23,1
1607888278,2020-12-13 20:37,23.86,990.71,1016.50,214,22.03,0.47,-22,1
1607888339,2020-12-13 20:38,24.04,990.72,1016.50,214,22.03,0.57,-22,1
1607888400,2020-12-13 20:40,24.02,990.73,1016.52,214,22.03,0.56,-22,1
1607888462,2020-12-13 20:41,24.04,990.73,1016.51,214,22.03,0.57,-23,1
1607888523,2020-12-13 20:42,24.04,990.73,1016.52,214,22.03,0.57,-22,1
1607888585,2020-12-13 20:43,24.00,990.73,1016.52,214,22.03,0.55,-21,1
1607888646,2020-12-13 20:44,24.01,990.71,1016.50,214,22.03,0.55,-22,1
1607888707,2020-12-13 20:45,24.04,990.72,1016.50,214,22.03,0.57,-23,1
1607888769,2020-12-13 20:46,23.81,990.71,1016.50,214,22.03,0.43,-23,1
1607888830,2020-12-13 20:47,24.01,990.77,1016.56,214,22.03,0.55,-23,1
1607888892,2020-12-13 20:48,24.02,990.77,1016.55,214,22.03,0.56,-23,1
1607888954,2020-12-13 20:49,24.00,990.80,1016.59,214,22.03,0.55,-21,1
1607889015,2020-12-13 20:50,24.02,990.79,1016.57,214,22.03,0.56,-23,1
1607889077,2020-12-13 20:51,24.01,990.82,1016.60,214,22.03,0.55,-23,1
1607889138,2020-12-13 20:52,24.01,990.87,1016.65,214,22.03,0.55,-21,1
1607889199,2020-12-13 20:53,24.01,990.87,1016.66,214,22.03,0.55,-20,1
1607889262,2020-12-13 20:54,23.78,990.86,1016.65,214,22.03,0.42,-23,1
1607889323,2020-12-13 20:55,24.02,990.90,1016.68,214,22.03,0.56,-22,1
1607889384,2020-12-13 20:56,24.02,990.90,1016.69,214,22.02,0.55,-21,1
1607889446,2020-12-13 20:57,24.01,990.91,1016.70,214,22.03,0.55,-23,1
1607889507,2020-12-13 20:58,24.01,990.93,1016.71,214,22.03,0.55,-22,1
1607889568,2020-12-13 20:59,24.01,990.94,1016.72,214,22.03,0.55,-20,1
1607889630,2020-12-13 21:00,24.01,990.93,1016.71,214,22.03,0.55,-22,1
1607889691,2020-12-13 21:01,24.01,990.93,1016.72,214,22.03,0.55,-23,1
1607889813,2020-12-13 21:03,23.99,990.95,1016.74,214,22.03,0.54,-22,1
1607889874,2020-12-13 21:04,24.01,990.92,1016.70,214,22.03,0.55,-23,1
1607889936,2020-12-13 21:05,24.01,990.97,1016.75,214,22.03,0.55,-21,1
1607889997,2020-12-13 21:06,24.14,990.98,1016.76,214,22.03,0.63,-24,1
1607890059,2020-12-13 21:07,23.88,990.97,1016.75,214,22.03,0.48,-21,1
1607890120,2020-12-13 21:08,24.00,990.96,1016.74,214,22.03,0.55,-21,1
1607890182,2020-12-13 21:09,23.99,990.95,1016.73,214,22.03,0.54,-21,1
1607890244,2020-12-13 21:10,23.99,990.94,1016.72,214,22.03,0.54,-22,1
1607890306,2020-12-13 21:11,24.00,990.92,1016.70,214,22.03,0.55,-23,1
1607890367,2020-12-13 21:12,24.01,990.93,1016.71,214,22.02,0.54,-21,1
1607890429,2020-12-13 21:13,23.90,990.93,1016.71,214,22.02,0.48,-23,1
1607890490,2020-12-13 21:14,23.97,990.89,1016.67,214,22.03,0.53,-23,1
1607890553,2020-12-13 21:15,24.05,990.89,1016.67,214,22.03,0.57,-22,1
1607890615,2020-12-13 21:16,24.01,990.93,1016.71,214,22.03,0.55,-23,1
1607890679,2020-12-13 21:17,23.99,990.91,1016.69,214,22.03,0.54,-23,1
1607890742,2020-12-13 21:19,24.00,990.92,1016.70,214,22.03,0.55,-23,1
1607890804,2020-12-13 21:20,23.97,990.93,1016.71,214,22.03,0.53,-20,1
1607890865,2020-12-13 21:21,23.99,990.94,1016.73,214,22.03,0.54,-23,1
1607890926,2020-12-13 21:22,23.99,990.95,1016.74,214,22.03,0.54,-22,1
1607890988,2020-12-13 21:23,24.08,990.96,1016.74,214,22.03,0.59,-23,1
1607891049,2020-12-13 21:24,24.12,990.93,1016.71,214,22.03,0.62,-22,1
1607891172,2020-12-13 21:26,23.97,990.92,1016.70,214,22.03,0.53,-23,1
1607891233,2020-12-13 21:27,23.97,990.94,1016.72,214,22.03,0.53,-23,1
1607891295,2020-12-13 21:28,23.96,990.95,1016.73,214,22.03,0.52,-23,1
1607891356,2020-12-13 21:29,23.95,990.93,1016.72,214,22.03,0.52,-23,1
1607891417,2020-12-13 21:30,23.97,990.92,1016.71,214,22.03,0.53,-22,1
1607891479,2020-12-13 21:31,23.96,990.90,1016.68,214,22.03,0.52,-21,1
1607891540,2020-12-13 21:32,23.97,990.92,1016.71,214,22.03,0.53,-23,1
1607891601,2020-12-13 21:33,23.93,990.88,1016.67,214,22.03,0.50,-22,1
1607891663,2020-12-13 21:34,23.94,990.88,1016.66,214,22.03,0.51,-22,1
1607891725,2020-12-13 21:35,23.94,990.89,1016.67,214,22.03,0.51,-22,1
1607891788,2020-12-13 21:36,23.94,990.87,1016.66,214,22.02,0.50,-23,1
1607891849,2020-12-13 21:37,23.96,990.91,1016.70,214,22.03,0.52,-22,1
1607891911,2020-12-13 21:38,23.95,990.91,1016.69,214,22.02,0.51,-22,1
1607891972,2020-12-13 21:39,23.79,990.91,1016.69,214,22.02,0.42,-22,1
1607892034,2020-12-13 21:40,23.95,990.94,1016.72,214,22.02,0.51,-23,1
1607892158,2020-12-13 21:42,23.94,990.92,1016.70,214,22.02,0.50,-21,1
1607892219,2020-12-13 21:43,23.95,990.95,1016.73,214,22.02,0.51,-22,1
1607892281,2020-12-13 21:44,23.95,990.97,1016.75,214,22.02,0.51,-23,1
1607892342,2020-12-13 21:45,23.95,990.97,1016.76,214,22.02,0.51,-21,1
1607892403,2020-12-13 21:46,23.96,991.00,1016.79,214,22.02,0.51,-20,1
1607892465,2020-12-13 21:47,23.96,991.00,1016.79,214,22.02,0.51,-23,1
1607892526,2020-12-13 21:48,23.94,990.96,1016.75,214,22.01,0.49,-23,1
1607892587,2020-12-13 21:49,24.08,990.98,1016.76,214,22.01,0.57,-19,1
1607892649,2020-12-13 21:50,23.96,990.99,1016.78,214,22.01,0.50,-23,1
1607892710,2020-12-13 21:51,23.96,990.97,1016.75,214,22.01,0.50,-21,1
1607892771,2020-12-13 21:52,23.93,990.98,1016.76,214,22.01,0.49,-23,1
1607892833,2020-12-13 21:53,23.97,990.99,1016.77,214,22.01,0.51,-23,1
1607892894,2020-12-13 21:54,23.95,990.98,1016.77,214,22.01,0.50,-24,1
1607892955,2020-12-13 21:55,23.95,991.00,1016.78,214,22.00,0.49,-22,1
1607893017,2020-12-13 21:56,23.97,990.99,1016.77,214,22.00,0.50,-22,1
1607893079,2020-12-13 21:57,23.97,990.99,1016.77,214,21.99,0.49,-21,1
1607893141,2020-12-13 21:59,23.97,990.99,1016.77,214,21.99,0.49,-22,1
1607893265,2020-12-13 22:01,23.92,991.04,1016.83,214,21.98,0.46,-24,1
1607893328,2020-12-13 22:02,23.98,991.07,1016.85,214,21.98,0.49,-22,1
1607893390,2020-12-13 22:03,23.98,991.07,1016.86,214,21.98,0.49,-20,1
1607893451,2020-12-13 22:04,23.85,991.08,1016.87,214,21.97,0.41,-22,1
1607893513,2020-12-13 22:05,23.99,991.09,1016.87,214,21.97,0.49,-23,1
1607893574,2020-12-13 22:06,23.98,991.06,1016.84,214,21.97,0.48,-23,1
1607893636,2020-12-13 22:07,23.97,991.05,1016.83,214,21.96,0.47,-23,1
1607893697,2020-12-13 22:08,23.99,991.08,1016.86,214,21.96,0.48,-22,1
1607893759,2020-12-13 22:09,23.99,991.06,1016.84,214,21.96,0.48,-22,1
1607893820,2020-12-13 22:10,24.00,991.08,1016.86,214,21.95,0.48,-22,1
1607893881,2020-12-13 22:11,23.98,991.07,1016.85,214,21.95,0.46,-22,1
1607893943,2020-12-13 22:12,24.00,991.07,1016.85,214,21.95,0.48,-23,1
1607894004,2020-12-13 22:13,24.00,991.08,1016.86,214,21.95,0.48,-22,1
1607894065,2020-12-13 22:14,23.99,991.09,1016.87,214,21.95,0.47,-22,1
1607894127,2020-12-13 22:15,24.00,991.09,1016.87,214,21.95,0.48,-23,1
1607894188,2020-12-13 22:16,24.00,991.10,1016.89,214,21.95,0.48,-22,1
1607894250,2020-12-13 22:17,24.00,991.08,1016.86,214,21.95,0.48,-22,1
1607894312,2020-12-13 22:18,23.99,991.12,1016.91,214,21.95,0.47,-22,1
1607894374,2020-12-13 22:19,23.99,991.11,1016.89,214,21.96,0.48,-23,1
1607894436,2020-12-13 22:20,23.99,991.12,1016.90,214,21.95,0.47,-23,1
1607894497,2020-12-13 22:21,23.79,991.13,1016.91,214,21.96,0.37,-22,1
1607894561,2020-12-13 22:22,23.96,991.14,1016.92,214,21.96,0.46,-21,1
1607894623,2020-12-13 22:23,23.94,991.18,1016.96,214,21.97,0.46,-22,1
1607894685,2020-12-13 22:24,23.94,991.17,1016.96,214,21.97,0.46,-22,1
1607894746,2020-12-13 22:25,23.96,991.16,1016.95,214,21.97,0.47,-22,1
1607894807,2020-12-13 22:26,23.77,991.19,1016.97,214,21.98,0.37,-23,1
1607894871,2020-12-13 22:27,23.95,991.20,1016.98,214,21.98,0.47,-23,1
1607894932,2020-12-13 22:28,23.91,991.19,1016.98,214,21.98,0.45,-22,1
1607894994,2020-12-13 22:29,23.79,991.23,1017.01,214,21.99,0.39,-23,1
1607895056,2020-12-13 22:30,23.89,991.20,1016.98,214,22.00,0.46,-22,1
1607895117,2020-12-13 22:31,23.87,991.20,1016.98,214,22.00,0.44,-20,1
1607895181,2020-12-13 22:33,23.85,991.21,1017.00,214,22.00,0.43,-18,1
1607895242,2020-12-13 22:34,23.86,991.22,1017.00,214,22.00,0.44,-23,1
1607895303,2020-12-13 22:35,24.04,991.24,1017.03,214,22.01,0.55,-22,1
1607895367,2020-12-13 22:36,23.85,991.28,1017.06,214,22.02,0.45,-23,1
1607895428,2020-12-13 22:37,24.01,991.30,1017.08,214,22.02,0.54,-23,1
1607895490,2020-12-13 22:38,23.84,991.28,1017.06,214,22.02,0.44,-20,1
1607895553,2020-12-13 22:39,23.82,991.27,1017.06,214,22.03,0.44,-22,1
1607895614,2020-12-13 22:40,23.82,991.28,1017.07,214,22.03,0.44,-22,1
1607895675,2020-12-13 22:41,23.79,991.32,1017.10,214,22.03,0.43,-21,1
1607895737,2020-12-13 22:42,23.78,991.31,1017.09,214,22.04,0.43,-21,1
1607895798,2020-12-13 22:43,23.78,991.30,1017.09,214,22.05,0.44,-23,1
1607895859,2020-12-13 22:44,23.79,991.31,1017.09,214,22.05,0.44,-23,1
1607895921,2020-12-13 22:45,23.78,991.28,1017.06,214,22.05,0.44,-22,1
1607895982,2020-12-13 22:46,23.75,991.30,1017.09,214,22.05,0.42,-22,1
1607896043,2020-12-13 22:47,23.74,991.31,1017.09,214,22.06,0.42,-22,1
1607896105,2020-12-13 22:48,23.74,991.31,1017.09,214,22.05,0.41,-23,1
1607896166,2020-12-13 22:49,23.73,991.35,1017.13,214,22.06,0.41,-22,1
1607896228,2020-12-13 22:50,23.61,991.36,1017.14,214,22.07,0.35,-23,1
1607896289,2020-12-13 22:51,23.73,991.35,1017.14,214,22.07,0.42,-20,1
1607896351,2020-12-13 22:52,23.72,991.35,1017.13,214,22.07,0.42,-23,1
1607896412,2020-12-13 22:53,23.70,991.37,1017.15,214,22.07,0.40,-22,1
1607896473,2020-12-13 22:54,23.73,991.36,1017.14,214,22.07,0.42,-22,1
1607896537,2020-12-13 22:55,23.71,991.35,1017.13,214,22.07,0.41,-22,1
1607896599,2020-12-13 22:56,23.73,991.35,1017.13,214,22.07,0.42,-22,1
1607896660,2020-12-13 22:57,23.69,991.35,1017.13,214,22.07,0.40,-23,1
1607896721,2020-12-13 22:58,23.74,991.33,1017.11,214,22.07,0.43,-21,1
1607896783,2020-12-13 22:59,23.72,991.36,1017.14,214,22.07,0.42,-22,1
1607896844,2020-12-13 23:00,23.72,991.36,1017.14,214,22.06,0.41,-22,1
1607896906,2020-12-13 23:01,23.86,991.34,1017.12,214,22.06,0.49,-23,1
1607897028,2020-12-13 23:03,23.74,991.32,1017.10,214,22.05,0.41,-22,1
1607897089,2020-12-13 23:04,23.75,991.32,1017.10,214,22.04,0.41,-22,1
1607897150,2020-12-13 23:05,23.75,991.29,1017.07,214,22.04,0.41,-20,1
1607897212,2020-12-13 23:06,23.74,991.30,1017.08,214,22.04,0.40,-23,1
1607897273,2020-12-13 23:07,23.84,991.29,1017.07,214,22.03,0.45,-23,1
1607897334,2020-12-13 23:08,23.73,991.31,1017.09,214,22.03,0.39,-23,1
1607897396,2020-12-13 23:09,23.75,991.30,1017.08,214,22.03,0.40,-22,1
1607897457,2020-12-13 23:10,23.74,991.29,1017.07,214,22.03,0.39,-19,1
1607897518,2020-12-13 23:11,23.74,991.32,1017.10,214,22.03,0.39,-23,1
1607897580,2020-12-13 23:13,23.76,991.30,1017.08,214,22.02,0.40,-24,1
1607897703,2020-12-13 23:15,23.66,991.34,1017.12,214,22.02,0.34,-19,1
1607897826,2020-12-13 23:17,23.62,991.37,1017.16,214,22.01,0.31,-23,1
1607897887,2020-12-13 23:18,23.75,991.40,1017.18,214,22.01,0.38,-22,1
1607897949,2020-12-13 23:19,23.80,991.40,1017.18,214,22.00,0.41,-21,1
1607898010,2020-12-13 23:20,23.76,991.39,1017.17,214,22.00,0.38,-23,1
1607898072,2020-12-13 23:21,23.76,991.39,1017.18,214,22.00,0.38,-23,1
1607898134,2020-12-13 23:22,23.88,991.40,1017.19,214,22.00,0.45,-24,1
1607898195,2020-12-13 23:23,23.74,991.39,1017.17,214,21.99,0.36,-21,1
1607898255,2020-12-13 23:24,23.56,991.35,1017.14,214,21.99,0.26,-23,1
1607898317,2020-12-13 23:25,23.76,991.41,1017.19,214,21.99,0.37,-23,1
1607898378,2020-12-13 23:26,23.76,991.38,1017.16,214,21.98,0.36,-19,1
1607898439,2020-12-13 23:27,23.78,991.38,1017.16,214,21.98,0.38,-20,1
1607898501,2020-12-13 23:28,23.77,991.41,1017.19,214,21.98,0.37,-23,1
1607898562,2020-12-13 23:29,23.79,991.39,1017.17,214,21.98,0.38,-21,1
1607898623,2020-12-13 23:30,23.79,991.35,1017.14,214,21.97,0.37,-22,1
1607898685,2020-12-13 23:31,23.63,991.35,1017.13,214,21.98,0.29,-22,1
1607898746,2020-12-13 23:32,23.77,991.36,1017.14,214,21.97,0.36,-22,1
1607898807,2020-12-13 23:33,23.80,991.34,1017.12,214,21.97,0.38,-22,1
1607898869,2020-12-13 23:34,23.80,991.32,1017.10,214,21.97,0.38,-22,1
1607898930,2020-12-13 23:35,23.80,991.32,1017.10,214,21.97,0.38,-23,1
1607898992,2020-12-13 23:36,23.79,991.30,1017.08,214,21.97,0.37,-23,1
1607899053,2020-12-13 23:37,23.79,991.28,1017.06,214,21.97,0.37,-22,1
1607899115,2020-12-13 23:38,23.78,991.31,1017.10,214,21.98,0.38,-23,1
1607899176,2020-12-13 23:39,23.79,991.29,1017.07,214,21.97,0.37,-22,1
1607899237,2020-12-13 23:40,23.78,991.31,1017.09,214,21.97,0.37,-22,1
1607899299,2020-12-13 23:41,23.79,991.32,1017.10,214,21.97,0.37,-23,1
1607899360,2020-12-13 23:42,23.76,991.29,1017.08,214,21.97,0.36,-23,1
1607899421,2020-12-13 23:43,23.78,991.33,1017.11,214,21.97,0.37,-22,1
1607899483,2020-12-13 23:44,23.87,991.34,1017.12,214,21.98,0.43,-22,1
1607899544,2020-12-13 23:45,23.88,991.34,1017.12,214,21.98,0.43,-22,1
1607899606,2020-12-13 23:46,23.77,991.33,1017.11,214,21.98,0.37,-22,1
1607899667,2020-12-13 23:47,23.71,991.33,1017.11,214,21.99,0.35,-23,1
1607899728,2020-12-13 23:48,23.75,991.33,1017.11,214,21.98,0.36,-22,1
1607899790,2020-12-13 23:49,23.76,991.33,1017.12,214,21.99,0.37,-23,1
1607899851,2020-12-13 23:50,23.74,991.33,1017.11,214,21.99,0.36,-22,1
1607899912,2020-12-13 23:51,23.74,991.34,1017.12,214,21.99,0.36,-22,1
1607899974,2020-12-13 23:52,23.75,991.34,1017.12,214,21.99,0.37,-22,1
1607900035,2020-12-13 23:53,23.73,991.32,1017.11,214,21.99,0.35,-21,1
1607900096,2020-12-13 23:54,23.73,991.34,1017.12,214,22.00,0.36,-22,1
1607900158,2020-12-13 23:55,23.73,991.32,1017.11,214,22.00,0.36,-24,1
1607900219,2020-12-13 23:56,23.72,991.33,1017.11,214,22.01,0.36,-23,1
1607900280,2020-12-13 23:58,23.69,991.31,1017.10,214,22.01,0.35,-21,1
1607900342,2020-12-13 23:59,23.71,991.35,1017.14,214,22.01,0.36,-22,1