1607951733,2020-12-14 14:15,25.08,994.14,1019.93,214,22.12,1.23,-23,1
1607951794,2020-12-14 14:16,25.12,994.14,1019.92,214,22.12,1.26,-23,1
1607951855,2020-12-14 14:17,25.11,994.14,1019.92,214,22.12,1.25,-23,1
1607951917,2020-12-14 14:18,25.10,994.15,1019.93,214,22.12,1.24,-24,1
1607951978,2020-12-14 14:19,25.12,994.17,1019.95,214,22.13,1.26,-22,1
1607952040,2020-12-14 14:20,25.11,994.17,1019.96,214,22.12,1.25,-22,1
1607952101,2020-12-14 14:21,25.08,994.22,1020.00,214,22.12,1.23,-21,1
1607952162,2020-12-14 14:22,25.09,994.22,1020.01,214,22.13,1.25,-23,1
1607952224,2020-12-14 14:23,25.08,994.25,1020.04,214,22.13,1.24,-23,1
1607952285,2020-12-14 14:24,25.08,994.23,1020.02,214,22.13,1.24,-23,1
1607952347,2020-12-14 14:25,25.09,994.22,1020.00,214,22.13,1.25,-22,1
1607952408,2020-12-14 14:26,25.09,994.22,1020.01,214,22.13,1.25,-20,1
1607952470,2020-12-14 14:27,25.06,994.21,1020.00,214,22.13,1.23,-22,1
1607952531,2020-12-14 14:28,25.07,994.19,1019.98,214,22.13,1.23,-23,1
1607952593,2020-12-14 14:29,25.05,994.16,1019.94,214,22.13,1.22,-23,1
1607952654,2020-12-14 14:30,25.07,994.15,1019.93,214,22.13,1.23,-21,1
1607952716,2020-12-14 14:31,25.06,994.17,1019.95,214,22.14,1.24,-22,1
1607952838,2020-12-14 14:33,25.07,994.14,1019.92,214,22.14,1.24,-22,1
1607952900,2020-12-14 14:35,24.97,994.15,1019.93,214,22.13,1.18,-23,1
1607952961,2020-12-14 14:36,25.16,994.16,1019.95,214,22.13,1.28,-20,1
1607953022,2020-12-14 14:37,25.01,994.16,1019.95,214,22.14,1.21,-20,1
1607953145,2020-12-14 14:39,25.05,994.18,1019.96,214,22.13,1.22,-22,1
1607953207,2020-12-14 14:40,25.04,994.18,1019.96,214,22.12,1.21,-22,1
1607953271,2020-12-14 14:41,25.04,994.19,1019.97,214,22.13,1.22,-21,1
1607953331,2020-12-14 14:42,25.04,994.20,1019.98,214,22.12,1.21,-23,1
1607953393,2020-12-14 14:43,25.01,994.19,1019.97,214,22.12,1.19,-22,1
1607953454,2020-12-14 14:44,25.02,994.21,1020.00,214,22.12,1.20,-23,1
1607953514,2020-12-14 14:45,25.01,994.24,1020.02,214,22.13,1.20,-23,1
1607953576,2020-12-14 14:46,25.01,994.22,1020.00,214,22.12,1.20,-23,1
1607953638,2020-12-14 14:47,25.00,994.28,1020.06,214,22.12,1.19,-22,1
1607953699,2020-12-14 14:48,25.00,994.29,1020.07,214,22.13,1.20,-22,1
1607953760,2020-12-14 14:49,25.12,994.29,1020.07,214,22.13,1.26,-22,1
1607953821,2020-12-14 14:50,25.14,994.27,1020.05,214,22.12,1.27,-23,1
1607953883,2020-12-14 14:51,25.00,994.27,1020.06,214,22.13,1.20,-21,1
1607953944,2020-12-14 14:52,25.01,994.26,1020.04,214,22.13,1.20,-21,1
1607954006,2020-12-14 14:53,25.02,994.29,1020.07,214,22.13,1.21,-21,1
1607954067,2020-12-14 14:54,25.00,994.28,1020.06,214,22.13,1.20,-22,1
1607954129,2020-12-14 14:55,25.00,994.29,1020.08,214,22.13,1.20,-22,1
1607954252,2020-12-14 14:57,25.00,994.28,1020.06,214,22.13,1.20,-22,1
1607954313,2020-12-14 14:58,25.00,994.29,1020.08,214,22.13,1.20,-22,1
1607954374,2020-12-14 14:59,24.98,994.28,1020.06,214,22.13,1.19,-20,1
1607954436,2020-12-14 15:00,25.04,994.27,1020.06,214,22.13,1.22,-22,1
1607954619,2020-12-14 15:03,24.99,994.32,1020.10,214,22.13,1.19,-22,1
1607954680,2020-12-14 15:04,25.00,994.31,1020.10,214,22.14,1.21,-22,1
1607954742,2020-12-14 15:05,24.99,994.31,1020.09,214,22.13,1.19,-23,1
1607954803,2020-12-14 15:06,25.01,994.30,1020.09,214,22.14,1.21,-22,1
1607954864,2020-12-14 15:07,25.00,994.31,1020.09,214,22.13,1.20,-21,1
1607954926,2020-12-14 15:08,25.01,994.28,1020.06,214,22.13,1.20,-23,1
1607954987,2020-12-14 15:09,25.06,994.28,1020.06,214,22.12,1.22,-24,1
1607955048,2020-12-14 15:10,25.00,994.33,1020.11,214,22.13,1.20,-22,1
1607955110,2020-12-14 15:11,24.93,994.30,1020.08,214,22.13,1.16,-22,1
1607955171,2020-12-14 15:12,24.97,994.30,1020.09,214,22.13,1.18,-23,1
1607955232,2020-12-14 15:13,24.84,994.33,1020.12,214,22.13,1.11,-22,1
1607955294,2020-12-14 15:14,25.02,994.37,1020.15,214,22.13,1.21,-23,1
1607955355,2020-12-14 15:15,24.97,994.37,1020.15,214,22.14,1.19,-21,1
1607955416,2020-12-14 15:16,24.97,994.38,1020.17,214,22.14,1.19,-22,1
1607955478,2020-12-14 15:17,24.99,994.40,1020.19,214,22.13,1.19,-23,1
1607955539,2020-12-14 15:18,24.96,994.38,1020.16,214,22.14,1.18,-22,1
1607955600,2020-12-14 15:20,24.98,994.40,1020.18,214,22.14,1.19,-23,1
1607955662,2020-12-14 15:21,25.01,994.38,1020.16,214,22.13,1.20,-22,1
1607955907,2020-12-14 15:25,24.96,994.43,1020.21,214,22.13,1.17,-20,1
1607955969,2020-12-14 15:26,24.99,994.41,1020.20,214,22.13,1.19,-22,1
1607956031,2020-12-14 15:27,24.99,994.43,1020.21,214,22.13,1.19,-23,1
1607956092,2020-12-14 15:28,24.96,994.42,1020.20,214,22.13,1.17,-22,1
1607956154,2020-12-14 15:29,24.95,994.42,1020.20,214,22.13,1.17,-22,1
1607956215,2020-12-14 15:30,24.95,994.42,1020.20,214,22.13,1.17,-21,1
1607956275,2020-12-14 15:31,24.97,994.42,1020.21,214,22.13,1.18,-22,1
1607956397,2020-12-14 15:33,24.87,994.45,1020.24,214,22.13,1.12,-21,1
1607956458,2020-12-14 15:34,24.96,994.48,1020.26,214,22.13,1.17,-23,1
1607956520,2020-12-14 15:35,24.94,994.46,1020.24,214,22.13,1.16,-22,1
1607956581,2020-12-14 15:36,24.98,994.48,1020.26,214,22.12,1.18,-22,1
1607956642,2020-12-14 15:37,24.96,994.49,1020.28,214,22.13,1.17,-23,1
1607956704,2020-12-14 15:38,24.96,994.53,1020.32,214,22.13,1.17,-21,1
1607956765,2020-12-14 15:39,24.96,994.52,1020.30,214,22.13,1.17,-23,1
1607956827,2020-12-14 15:40,24.96,994.53,1020.32,214,22.13,1.17,-21,1
1607956888,2020-12-14 15:41,24.95,994.54,1020.33,214,22.13,1.17,-23,1
1607956950,2020-12-14 15:42,24.95,994.57,1020.35,214,22.13,1.17,-21,1
1607957011,2020-12-14 15:43,24.96,994.58,1020.37,214,22.12,1.16,-20,1
1607957072,2020-12-14 15:44,25.12,994.53,1020.32,214,22.12,1.26,-22,1
1607957134,2020-12-14 15:45,24.96,994.57,1020.35,214,22.12,1.16,-22,1
1607957195,2020-12-14 15:46,24.97,994.57,1020.35,214,22.12,1.17,-21,1
1607957256,2020-12-14 15:47,24.96,994.57,1020.35,214,22.12,1.16,-23,1
1607957317,2020-12-14 15:48,24.96,994.56,1020.35,214,22.12,1.16,-22,1
1607957379,2020-12-14 15:49,24.95,994.58,1020.36,214,22.11,1.15,-23,1
1607957440,2020-12-14 15:50,24.97,994.56,1020.34,214,22.12,1.17,-22,1
1607957501,2020-12-14 15:51,24.96,994.52,1020.30,214,22.11,1.16,-23,1
1607957562,2020-12-14 15:52,24.97,994.50,1020.28,214,22.12,1.17,-22,1
1607957624,2020-12-14 15:53,24.99,994.50,1020.28,214,22.11,1.17,-23,1
1607957685,2020-12-14 15:54,24.98,994.49,1020.27,214,22.12,1.18,-22,1
1607957746,2020-12-14 15:55,24.97,994.50,1020.29,214,22.12,1.17,-19,1
1607957808,2020-12-14 15:56,24.97,994.49,1020.27,214,22.11,1.16,-21,1
1607957930,2020-12-14 15:58,24.95,994.51,1020.30,214,22.11,1.15,-23,1
1607957992,2020-12-14 15:59,24.97,994.53,1020.32,214,22.11,1.16,-22,1
1607958053,2020-12-14 16:00,24.99,994.48,1020.26,214,22.10,1.17,-23,1
1607958114,2020-12-14 16:01,24.98,994.50,1020.29,214,22.10,1.16,-21,1
1607958236,2020-12-14 16:03,24.97,994.52,1020.31,214,22.11,1.16,-21,1
1607958298,2020-12-14 16:04,24.96,994.55,1020.34,214,22.11,1.16,-21,1
1607958359,2020-12-14 16:05,24.86,994.55,1020.33,214,22.11,1.10,-23,1
1607958420,2020-12-14 16:07,24.96,994.57,1020.35,214,22.12,1.16,-23,1
1607958481,2020-12-14 16:08,24.96,994.61,1020.40,214,22.11,1.16,-23,1
1607958543,2020-12-14 16:09,24.96,994.59,1020.37,214,22.12,1.16,-21,1
1607958604,2020-12-14 16:10,24.94,994.60,1020.39,214,22.12,1.15,-23,1
1607958666,2020-12-14 16:11,24.95,994.62,1020.41,214,22.12,1.16,-23,1
1607958727,2020-12-14 16:12,24.92,994.61,1020.40,214,22.11,1.14,-22,1
1607958788,2020-12-14 16:13,24.92,994.58,1020.36,214,22.12,1.15,-21,1
1607958850,2020-12-14 16:14,24.94,994.58,1020.36,214,22.12,1.15,-23,1
1607958912,2020-12-14 16:15,24.90,994.60,1020.38,214,22.12,1.13,-23,1
1607958972,2020-12-14 16:16,24.88,994.58,1020.37,214,22.12,1.12,-24,1
1607959032,2020-12-14 16:17,24.91,994.58,1020.36,214,22.12,1.14,-22,1
1607959093,2020-12-14 16:18,24.98,994.52,1020.31,214,22.11,1.17,-22,1
1607959155,2020-12-14 16:19,24.92,994.48,1020.27,214,22.12,1.15,-23,1
1607959215,2020-12-14 16:20,24.96,994.46,1020.25,214,22.12,1.16,-21,1
1607959277,2020-12-14 16:21,24.90,994.48,1020.27,214,22.12,1.13,-23,1
1607959338,2020-12-14 16:22,24.93,994.46,1020.24,214,22.12,1.15,-21,1
1607959399,2020-12-14 16:23,24.90,994.51,1020.29,214,22.12,1.13,-23,1
1607959461,2020-12-14 16:24,24.88,994.52,1020.31,214,22.12,1.12,-23,1
1607959584,2020-12-14 16:26,24.90,994.59,1020.37,214,22.12,1.13,-22,1
1607959645,2020-12-14 16:27,24.92,994.59,1020.38,214,22.12,1.15,-24,1
1607959707,2020-12-14 16:28,24.91,994.62,1020.41,214,22.12,1.14,-23,1
1607959768,2020-12-14 16:29,24.94,994.60,1020.39,214,22.12,1.15,-24,1
1607959829,2020-12-14 16:30,24.92,994.60,1020.39,214,22.13,1.15,-23,1
1607959891,2020-12-14 16:31,24.90,994.58,1020.36,214,22.13,1.14,-23,1
1607959952,2020-12-14 16:32,24.89,994.59,1020.38,214,22.13,1.14,-21,1
1607960013,2020-12-14 16:33,24.89,994.60,1020.38,214,22.13,1.14,-23,1
1607960136,2020-12-14 16:35,24.87,994.61,1020.39,214,22.13,1.12,-23,1
1607960197,2020-12-14 16:36,24.87,994.60,1020.38,214,22.13,1.12,-23,1
1607960259,2020-12-14 16:37,24.87,994.62,1020.40,214,22.13,1.12,-23,1
1607960320,2020-12-14 16:38,24.86,994.62,1020.41,214,22.13,1.12,-23,1
1607960381,2020-12-14 16:39,24.84,994.60,1020.38,214,22.13,1.11,-22,1
1607960442,2020-12-14 16:40,24.83,994.60,1020.39,214,22.13,1.10,-23,1
1607960505,2020-12-14 16:41,24.84,994.58,1020.37,214,22.13,1.11,-23,1
1607960566,2020-12-14 16:42,24.82,994.56,1020.35,214,22.13,1.09,-23,1
1607960627,2020-12-14 16:43,24.81,994.58,1020.36,214,22.14,1.10,-22,1
1607960688,2020-12-14 16:44,24.79,994.54,1020.32,214,22.14,1.09,-23,1
1607960750,2020-12-14 16:45,24.80,994.55,1020.34,214,22.14,1.09,-22,1
1607960811,2020-12-14 16:46,24.78,994.53,1020.32,214,22.14,1.08,-23,1
1607960873,2020-12-14 16:47,24.78,994.55,1020.34,214,22.14,1.08,-23,1
1607960934,2020-12-14 16:48,24.78,994.57,1020.36,214,22.14,1.08,-23,1
1607960995,2020-12-14 16:49,24.77,994.58,1020.36,214,22.14,1.08,-23,1
1607961057,2020-12-14 16:50,24.75,994.52,1020.30,214,22.14,1.07,-23,1
1607961118,2020-12-14 16:51,24.75,994.56,1020.34,214,22.14,1.07,-23,1
1607961179,2020-12-14 16:52,24.73,994.55,1020.33,214,22.14,1.05,-23,1
1607961241,2020-12-14 16:54,24.83,994.55,1020.34,214,22.14,1.11,-23,1
1607961302,2020-12-14 16:55,24.75,994.59,1020.37,214,22.14,1.07,-23,1
1607961363,2020-12-14 16:56,24.77,994.57,1020.36,214,22.14,1.08,-21,1
1607961424,2020-12-14 16:57,24.75,994.59,1020.37,214,22.14,1.07,-22,1
1607961486,2020-12-14 16:58,24.73,994.62,1020.41,214,22.14,1.05,-21,1
1607961547,2020-12-14 16:59,24.74,994.65,1020.43,214,22.15,1.07,-23,1
1607961609,2020-12-14 17:00,24.74,994.63,1020.41,214,22.15,1.07,-23,1
1607961671,2020-12-14 17:01,24.74,994.66,1020.44,214,22.15,1.07,-23,1
1607961796,2020-12-14 17:03,24.73,994.71,1020.50,214,22.15,1.06,-22,1
1607961857,2020-12-14 17:04,24.72,994.71,1020.50,214,22.15,1.06,-22,1
1607961919,2020-12-14 17:05,24.70,994.71,1020.49,214,22.16,1.05,-21,1
1607961980,2020-12-14 17:06,24.67,994.72,1020.51,214,22.16,1.03,-21,1
1607962042,2020-12-14 17:07,24.69,994.73,1020.51,214,22.15,1.04,-23,1
1607962104,2020-12-14 17:08,24.86,994.72,1020.50,214,22.16,1.15,-22,1
1607962166,2020-12-14 17:09,24.67,994.73,1020.51,214,22.16,1.03,-22,1
1607962289,2020-12-14 17:11,24.64,994.72,1020.50,214,22.16,1.02,-22,1
1607962350,2020-12-14 17:12,24.84,994.72,1020.50,214,22.16,1.13,-22,1
1607962412,2020-12-14 17:13,24.62,994.74,1020.52,214,22.16,1.01,-23,1
1607962534,2020-12-14 17:15,24.61,994.73,1020.51,214,22.16,1.00,-21,1
1607962595,2020-12-14 17:16,24.57,994.77,1020.56,214,22.17,0.99,-22,1
1607962657,2020-12-14 17:17,24.61,994.74,1020.52,214,22.17,1.01,-20,1
1607962718,2020-12-14 17:18,24.60,994.78,1020.56,214,22.17,1.01,-21,1
1607962841,2020-12-14 17:20,24.58,994.82,1020.60,214,22.18,1.00,-23,1
1607962902,2020-12-14 17:21,24.56,994.83,1020.61,214,22.18,0.99,-22,1
1607962963,2020-12-14 17:22,24.58,994.84,1020.62,214,22.18,1.00,-21,1
1607963024,2020-12-14 17:23,24.56,994.83,1020.62,214,22.18,0.99,-23,1
1607963086,2020-12-14 17:24,24.55,994.83,1020.62,214,22.18,0.98,-23,1
1607963147,2020-12-14 17:25,24.54,994.80,1020.59,214,22.18,0.98,-23,1
1607963208,2020-12-14 17:26,24.54,994.79,1020.57,214,22.18,0.98,-23,1
1607963270,2020-12-14 17:27,24.52,994.80,1020.59,214,22.18,0.97,-20,1
1607963331,2020-12-14 17:28,24.51,994.77,1020.55,214,22.18,0.97,-22,1
1607963392,2020-12-14 17:29,24.52,994.80,1020.59,214,22.18,0.97,-22,1
1607963454,2020-12-14 17:30,24.50,994.78,1020.57,214,22.18,0.96,-23,1
1607963515,2020-12-14 17:31,24.50,994.79,1020.57,214,22.18,0.96,-22,1
1607963576,2020-12-14 17:32,24.51,994.80,1020.59,214,22.18,0.97,-20,1
1607963638,2020-12-14 17:33,24.49,994.82,1020.61,214,22.18,0.95,-22,1
1607963699,2020-12-14 17:34,24.47,994.81,1020.60,214,22.18,0.94,-23,1
1607963760,2020-12-14 17:36,24.48,994.79,1020.57,214,22.19,0.96,-23,1
1607963822,2020-12-14 17:37,24.47,994.79,1020.57,214,22.18,0.94,-21,1
1607963883,2020-12-14 17:38,24.44,994.82,1020.60,214,22.19,0.93,-20,1
1607963944,2020-12-14 17:39,24.47,994.85,1020.63,214,22.19,0.95,-23,1
1607964006,2020-12-14 17:40,24.47,994.85,1020.63,214,22.19,0.95,-22,1
1607964067,2020-12-14 17:41,24.48,994.85,1020.64,214,22.19,0.96,-21,1
1607964130,2020-12-14 17:42,24.48,994.83,1020.62,214,22.19,0.96,-23,1
1607964191,2020-12-14 17:43,24.44,994.82,1020.61,214,22.19,0.93,-22,1
1607964252,2020-12-14 17:44,24.43,994.86,1020.64,214,22.19,0.92,-23,1
1607964313,2020-12-14 17:45,24.47,994.84,1020.63,214,22.19,0.95,-23,1
1607964375,2020-12-14 17:46,24.46,994.85,1020.64,214,22.19,0.94,-22,1
1607964436,2020-12-14 17:47,24.43,994.84,1020.62,214,22.19,0.92,-22,1
1607964497,2020-12-14 17:48,24.43,994.83,1020.62,214,22.19,0.92,-22,1
1607964620,2020-12-14 17:50,24.42,994.83,1020.61,214,22.20,0.93,-22,1
1607964681,2020-12-14 17:51,24.43,994.84,1020.63,214,22.20,0.93,-22,1
1607964743,2020-12-14 17:52,24.43,994.82,1020.60,214,22.20,0.93,-23,1
1607964805,2020-12-14 17:53,24.38,994.77,1020.55,214,22.20,0.91,-20,1
1607964866,2020-12-14 17:54,24.42,994.75,1020.53,214,22.20,0.93,-23,1
1607964928,2020-12-14 17:55,24.39,994.74,1020.53,214,22.20,0.91,-23,1
1607964989,2020-12-14 17:56,24.42,994.74,1020.52,214,22.20,0.93,-21,1
1607965050,2020-12-14 17:57,24.42,994.74,1020.52,214,22.20,0.93,-20,1
1607965112,2020-12-14 17:58,24.38,994.73,1020.52,214,22.19,0.90,-23,1
1607965173,2020-12-14 17:59,24.39,994.71,1020.49,214,22.19,0.91,-22,1
1607965234,2020-12-14 18:00,24.40,994.74,1020.52,214,22.19,0.91,-23,1
1607965417,2020-12-14 18:03,24.46,994.74,1020.53,214,22.19,0.94,-22,1
1607965478,2020-12-14 18:04,24.46,994.77,1020.55,214,22.19,0.94,-22,1
1607965539,2020-12-14 18:05,24.39,994.76,1020.55,214,22.18,0.90,-22,1
1607965601,2020-12-14 18:06,24.49,994.75,1020.54,214,22.20,0.97,-20,1
1607965662,2020-12-14 18:07,24.49,994.76,1020.54,214,22.19,0.96,-20,1
1607965724,2020-12-14 18:08,24.48,994.75,1020.54,214,22.20,0.96,-22,1
1607965785,2020-12-14 18:09,24.46,994.74,1020.52,214,22.19,0.94,-22,1
1607965845,2020-12-14 18:10,24.44,994.76,1020.54,214,22.20,0.94,-21,1
1607965906,2020-12-14 18:11,24.74,994.74,1020.52,214,22.20,1.11,-22,1
1607965967,2020-12-14 18:12,24.46,994.78,1020.56,214,22.20,0.95,-23,1
1607966029,2020-12-14 18:13,24.46,994.79,1020.57,214,22.20,0.95,-22,1
1607966090,2020-12-14 18:14,24.44,994.77,1020.55,214,22.20,0.94,-22,1
1607966153,2020-12-14 18:15,24.47,994.78,1020.57,214,22.20,0.96,-22,1
1607966214,2020-12-14 18:16,24.43,994.76,1020.55,214,22.20,0.93,-23,1
1607966276,2020-12-14 18:17,24.43,994.75,1020.53,214,22.20,0.93,-19,1
1607966337,2020-12-14 18:18,24.43,994.75,1020.54,214,22.19,0.93,-23,1
1607966398,2020-12-14 18:19,24.44,994.74,1020.52,214,22.19,0.93,-21,1
1607966460,2020-12-14 18:21,24.47,994.75,1020.54,214,22.19,0.95,-21,1
1607966521,2020-12-14 18:22,24.44,994.73,1020.51,214,22.19,0.93,-21,1
1607966582,2020-12-14 18:23,24.44,994.72,1020.50,214,22.19,0.93,-21,1
1607966644,2020-12-14 18:24,24.46,994.74,1020.52,214,22.18,0.94,-22,1
1607966705,2020-12-14 18:25,24.45,994.74,1020.52,214,22.18,0.93,-22,1
1607966767,2020-12-14 18:26,24.76,994.74,1020.52,214,22.18,1.11,-23,1
1607966828,2020-12-14 18:27,24.61,994.69,1020.47,214,22.18,1.02,-24,1
1607966889,2020-12-14 18:28,24.42,994.75,1020.53,214,22.18,0.91,-23,1
1607966951,2020-12-14 18:29,24.44,994.74,1020.52,214,22.18,0.92,-22,1
1607967012,2020-12-14 18:30,24.33,994.75,1020.53,214,22.17,0.85,-23,1
1607967073,2020-12-14 18:31,24.44,994.73,1020.52,214,22.17,0.91,-23,1
1607967135,2020-12-14 18:32,24.47,994.71,1020.50,214,22.17,0.93,-23,1
1607967196,2020-12-14 18:33,24.44,994.73,1020.52,214,22.17,0.91,-22,1
1607967257,2020-12-14 18:34,24.46,994.74,1020.53,214,22.17,0.93,-22,1
1607967319,2020-12-14 18:35,24.46,994.79,1020.57,214,22.17,0.93,-22,1
1607967380,2020-12-14 18:36,24.51,994.78,1020.56,214,22.17,0.96,-23,1
1607967441,2020-12-14 18:37,24.44,994.78,1020.56,214,22.16,0.90,-23,1
1607967503,2020-12-14 18:38,24.46,994.77,1020.55,214,22.16,0.92,-22,1
1607967564,2020-12-14 18:39,24.45,994.76,1020.54,214,22.17,0.92,-22,1
1607967625,2020-12-14 18:40,24.45,994.74,1020.52,214,22.16,0.91,-21,1
1607967687,2020-12-14 18:41,24.46,994.73,1020.51,214,22.16,0.92,-21,1
1607967749,2020-12-14 18:42,24.42,994.73,1020.52,214,22.17,0.91,-21,1
1607967810,2020-12-14 18:43,24.40,994.75,1020.54,214,22.16,0.89,-23,1
1607967871,2020-12-14 18:44,24.40,994.74,1020.52,214,22.16,0.89,-19,1
1607967933,2020-12-14 18:45,24.39,994.75,1020.53,214,22.17,0.89,-23,1
1607967996,2020-12-14 18:46,24.37,994.79,1020.57,214,22.17,0.88,-23,1
1607968057,2020-12-14 18:47,24.38,994.79,1020.58,214,22.17,0.88,-22,1
1607968117,2020-12-14 18:48,24.27,994.81,1020.59,214,22.17,0.82,-22,1
1607968179,2020-12-14 18:49,24.38,994.85,1020.63,214,22.17,0.88,-22,1
1607968240,2020-12-14 18:50,24.39,994.87,1020.65,214,22.17,0.89,-23,1
1607968301,2020-12-14 18:51,24.39,994.85,1020.63,214,22.17,0.89,-22,1
1607968363,2020-12-14 18:52,24.35,994.90,1020.68,214,22.17,0.86,-22,1
1607968424,2020-12-14 18:53,24.38,994.88,1020.66,214,22.17,0.88,-22,1
1607968486,2020-12-14 18:54,24.16,994.87,1020.65,214,22.17,0.76,-23,1
1607968547,2020-12-14 18:55,24.36,994.90,1020.68,214,22.17,0.87,-22,1
1607968670,2020-12-14 18:57,24.34,994.89,1020.67,214,22.18,0.87,-21,1
1607968731,2020-12-14 18:58,24.35,994.89,1020.67,214,22.18,0.87,-21,1
1607968792,2020-12-14 18:59,24.35,994.89,1020.67,214,22.18,0.87,-20,1
1607968854,2020-12-14 19:00,24.32,994.94,1020.73,214,22.19,0.86,-22,1
1607968915,2020-12-14 19:01,24.32,994.93,1020.71,214,22.19,0.86,-22,1
1607969037,2020-12-14 19:03,24.29,994.92,1020.71,214,22.19,0.85,-22,1
1607969098,2020-12-14 19:04,24.27,994.91,1020.69,214,22.19,0.84,-22,1
1607969160,2020-12-14 19:06,24.31,994.90,1020.68,214,22.20,0.87,-22,1
1607969221,2020-12-14 19:07,24.20,994.90,1020.69,214,22.20,0.80,-21,1
1607969282,2020-12-14 19:08,24.29,994.91,1020.70,214,22.20,0.85,-20,1
1607969344,2020-12-14 19:09,24.29,994.91,1020.69,214,22.20,0.85,-22,1
1607969405,2020-12-14 19:10,24.34,994.90,1020.68,214,22.21,0.89,-23,1
1607969466,2020-12-14 19:11,24.29,994.91,1020.69,214,22.20,0.85,-24,1
1607969528,2020-12-14 19:12,24.27,994.90,1020.69,214,22.21,0.86,-22,1
1607969589,2020-12-14 19:13,24.26,994.89,1020.68,214,22.21,0.85,-22,1
1607969712,2020-12-14 19:15,24.26,994.87,1020.66,214,22.21,0.85,-23,1
1607969773,2020-12-14 19:16,24.07,994.88,1020.66,214,22.22,0.74,-21,1
1607969834,2020-12-14 19:17,24.24,994.86,1020.65,214,22.22,0.84,-22,1
1607969896,2020-12-14 19:18,24.22,994.84,1020.62,214,22.22,0.83,-23,1
1607969957,2020-12-14 19:19,24.21,994.83,1020.62,214,22.22,0.83,-23,1
1607970018,2020-12-14 19:20,24.22,994.85,1020.63,214,22.22,0.83,-22,1
1607970080,2020-12-14 19:21,24.23,994.82,1020.60,214,22.22,0.84,-22,1
1607970141,2020-12-14 19:22,24.20,994.83,1020.61,214,22.22,0.82,-22,1
1607970203,2020-12-14 19:23,24.21,994.83,1020.62,214,22.22,0.83,-23,1
1607970264,2020-12-14 19:24,24.26,994.82,1020.60,214,22.23,0.87,-21,1
1607970325,2020-12-14 19:25,24.19,994.82,1020.60,214,22.22,0.81,-20,1
1607970387,2020-12-14 19:26,24.13,994.78,1020.56,214,22.23,0.79,-22,1
1607970448,2020-12-14 19:27,24.19,994.81,1020.59,214,22.23,0.82,-22,1
1607970509,2020-12-14 19:28,24.40,994.80,1020.58,214,22.23,0.94,-21,1
1607970571,2020-12-14 19:29,24.22,994.80,1020.59,214,22.24,0.85,-22,1
1607970632,2020-12-14 19:30,24.28,994.78,1020.56,214,22.24,0.88,-20,1
1607970693,2020-12-14 19:31,24.25,994.78,1020.56,214,22.24,0.87,-22,1
1607970755,2020-12-14 19:32,24.26,994.74,1020.52,214,22.25,0.88,-21,1
1607970816,2020-12-14 19:33,24.26,994.68,1020.47,214,22.23,0.87,-22,1
1607970877,2020-12-14 19:34,24.36,994.68,1020.46,214,22.25,0.94,-22,1
1607970941,2020-12-14 19:35,24.26,994.67,1020.45,214,22.24,0.88,-23,1
1607971002,2020-12-14 19:36,24.26,994.65,1020.43,214,22.24,0.88,-22,1
1607971064,2020-12-14 19:37,24.05,994.64,1020.42,214,22.24,0.75,-22,1
1607971188,2020-12-14 19:39,24.31,994.64,1020.42,214,22.24,0.90,-23,1
1607971249,2020-12-14 19:40,24.25,994.64,1020.42,214,22.24,0.87,-21,1
1607971311,2020-12-14 19:41,24.29,994.61,1020.39,214,22.23,0.88,-23,1
1607971371,2020-12-14 19:42,24.28,994.61,1020.39,214,22.23,0.87,-23,1
1607971432,2020-12-14 19:43,24.26,994.59,1020.37,214,22.22,0.86,-22,1
1607971494,2020-12-14 19:44,24.28,994.61,1020.39,214,22.22,0.86,-22,1
1607971555,2020-12-14 19:45,24.30,994.55,1020.34,214,22.22,0.88,-22,1
1607971677,2020-12-14 19:47,24.26,994.58,1020.37,214,22.22,0.86,-24,1
1607971739,2020-12-14 19:48,24.49,994.61,1020.39,214,22.21,0.98,-23,1
1607971800,2020-12-14 19:50,24.27,994.59,1020.37,214,22.22,0.86,-20,1
1607971861,2020-12-14 19:51,24.27,994.57,1020.36,214,22.22,0.86,-23,1
1607971922,2020-12-14 19:52,24.30,994.55,1020.34,214,22.22,0.88,-22,1
1607971984,2020-12-14 19:53,24.27,994.56,1020.34,214,22.22,0.86,-22,1
1607972045,2020-12-14 19:54,24.29,994.54,1020.32,214,22.21,0.86,-22,1
1607972107,2020-12-14 19:55,24.27,994.54,1020.32,214,22.21,0.86,-23,1
1607972168,2020-12-14 19:56,24.30,994.55,1020.33,214,22.21,0.87,-21,1
1607972291,2020-12-14 19:58,24.31,994.49,1020.27,214,22.21,0.87,-22,1
1607972352,2020-12-14 19:59,24.36,994.49,1020.28,214,22.21,0.90,-23,1
1607972413,2020-12-14 20:00,24.47,994.51,1020.29,214,22.21,0.97,-22,1
1607972475,2020-12-14 20:01,24.31,994.54,1020.32,214,22.21,0.87,-22,1
1607972599,2020-12-14 20:03,24.30,994.54,1020.33,214,22.20,0.86,-23,1
1607972660,2020-12-14 20:04,24.32,994.55,1020.33,214,22.20,0.87,-22,1
1607972722,2020-12-14 20:05,24.32,994.51,1020.29,214,22.20,0.87,-21,1
1607972783,2020-12-14 20:06,24.20,994.49,1020.28,214,22.20,0.80,-22,1
1607972845,2020-12-14 20:07,24.15,994.52,1020.30,214,22.20,0.78,-22,1
1607972906,2020-12-14 20:08,23.97,994.50,1020.29,214,22.20,0.67,-23,1
1607972967,2020-12-14 20:09,24.33,994.51,1020.29,214,22.20,0.88,-22,1
1607973028,2020-12-14 20:10,24.27,994.52,1020.30,214,22.20,0.85,-23,1
1607973090,2020-12-14 20:11,24.30,994.52,1020.31,214,22.20,0.86,-20,1
1607973151,2020-12-14 20:12,24.27,994.52,1020.30,214,22.20,0.85,-23,1
1607973274,2020-12-14 20:14,23.90,994.58,1020.37,214,22.20,0.63,-23,1
1607973335,2020-12-14 20:15,24.29,994.53,1020.31,214,22.20,0.85,-21,1
1607973396,2020-12-14 20:16,24.26,994.55,1020.33,214,22.20,0.84,-23,1
1607973519,2020-12-14 20:18,24.26,994.56,1020.34,214,22.20,0.84,-22,1
1607973581,2020-12-14 20:19,24.25,994.58,1020.36,214,22.21,0.84,-20,1
1607973642,2020-12-14 20:20,24.24,994.57,1020.35,214,22.21,0.84,-21,1
1607973703,2020-12-14 20:21,23.98,994.58,1020.37,214,22.20,0.68,-21,1
1607973765,2020-12-14 20:22,24.06,994.56,1020.35,214,22.21,0.73,-21,1
1607973826,2020-12-14 20:23,24.24,994.57,1020.35,214,22.21,0.84,-23,1
1607973887,2020-12-14 20:24,24.24,994.55,1020.34,214,22.21,0.84,-23,1
1607973948,2020-12-14 20:25,24.25,994.55,1020.34,214,22.21,0.84,-23,1
1607974010,2020-12-14 20:26,24.25,994.57,1020.35,214,22.21,0.84,-22,1
1607974071,2020-12-14 20:27,24.02,994.58,1020.36,214,22.21,0.71,-23,1
1607974133,2020-12-14 20:28,24.25,994.60,1020.38,214,22.21,0.84,-22,1
1607974195,2020-12-14 20:29,24.25,994.59,1020.38,214,22.21,0.84,-22,1
1607974256,2020-12-14 20:30,24.25,994.59,1020.38,214,22.21,0.84,-23,1
1607974318,2020-12-14 20:31,24.24,994.58,1020.36,214,22.21,0.84,-20,1
1607974379,2020-12-14 20:32,24.24,994.55,1020.33,214,22.21,0.84,-23,1
1607974440,2020-12-14 20:34,24.26,994.56,1020.34,214,22.21,0.85,-22,1
1607974502,2020-12-14 20:35,24.24,994.56,1020.34,214,22.20,0.83,-20,1
1607974563,2020-12-14 20:36,24.26,994.59,1020.37,214,22.20,0.84,-21,1
1607974624,2020-12-14 20:37,24.22,994.62,1020.40,214,22.20,0.82,-22,1
1607974686,2020-12-14 20:38,24.26,994.60,1020.38,214,22.21,0.85,-23,1
1607974747,2020-12-14 20:39,24.26,994.59,1020.38,214,22.20,0.84,-23,1
1607974808,2020-12-14 20:40,24.22,994.60,1020.38,214,22.20,0.82,-23,1
1607974870,2020-12-14 20:41,24.26,994.58,1020.36,214,22.20,0.84,-23,1
1607974931,2020-12-14 20:42,24.25,994.58,1020.36,214,22.21,0.84,-23,1
1607974994,2020-12-14 20:43,24.26,994.58,1020.37,214,22.21,0.85,-23,1
1607975055,2020-12-14 20:44,24.25,994.56,1020.35,214,22.20,0.83,-20,1
1607975117,2020-12-14 20:45,24.25,994.56,1020.35,214,22.21,0.84,-22,1
1607975178,2020-12-14 20:46,24.29,994.54,1020.32,214,22.21,0.86,-23,1
1607975242,2020-12-14 20:47,24.23,994.53,1020.31,214,22.21,0.83,-21,1
1607975304,2020-12-14 20:48,24.23,994.54,1020.32,214,22.21,0.83,-22,1
1607975365,2020-12-14 20:49,24.27,994.52,1020.31,214,22.21,0.86,-20,1
1607975427,2020-12-14 20:50,24.23,994.53,1020.31,214,22.20,0.82,-22,1
1607975488,2020-12-14 20:51,24.08,994.53,1020.31,214,22.21,0.74,-23,1
1607975549,2020-12-14 20:52,24.22,994.51,1020.29,214,22.21,0.82,-23,1
1607975611,2020-12-14 20:53,24.20,994.48,1020.26,214,22.21,0.81,-23,1
1607975672,2020-12-14 20:54,24.22,994.48,1020.26,214,22.21,0.82,-22,1
1607975733,2020-12-14 20:55,24.21,994.49,1020.27,214,22.21,0.82,-23,1
1607975795,2020-12-14 20:56,24.21,994.48,1020.26,214,22.21,0.82,-22,1
1607975856,2020-12-14 20:57,24.20,994.51,1020.30,214,22.21,0.81,-22,1
1607975918,2020-12-14 20:58,24.22,994.51,1020.29,214,22.20,0.82,-22,1
1607975979,2020-12-14 20:59,24.21,994.51,1020.29,214,22.21,0.82,-23,1
1607976040,2020-12-14 21:00,24.15,994.52,1020.30,214,22.21,0.79,-22,1
1607976224,2020-12-14 21:03,24.22,994.46,1020.25,214,22.20,0.82,-21,1
1607976285,2020-12-14 21:04,24.20,994.47,1020.26,214,22.20,0.80,-23,1
1607976346,2020-12-14 21:05,24.19,994.47,1020.26,214,22.21,0.80,-21,1
1607976408,2020-12-14 21:06,24.30,994.46,1020.25,214,22.21,0.87,-23,1
1607976469,2020-12-14 21:07,24.18,994.43,1020.21,214,22.21,0.80,-22,1
1607976531,2020-12-14 21:08,24.18,994.45,1020.24,214,22.21,0.80,-22,1
1607976592,2020-12-14 21:09,24.18,994.42,1020.20,214,22.21,0.80,-22,1
1607976653,2020-12-14 21:10,24.18,994.42,1020.20,214,22.21,0.80,-23,1
1607976714,2020-12-14 21:11,24.17,994.43,1020.22,214,22.21,0.79,-23,1
1607976776,2020-12-14 21:12,24.18,994.42,1020.20,214,22.21,0.80,-19,1
1607976837,2020-12-14 21:13,24.42,994.46,1020.24,214,22.21,0.94,-22,1
1607976960,2020-12-14 21:16,24.19,994.47,1020.26,214,22.21,0.80,-22,1
1607977021,2020-12-14 21:17,24.18,994.46,1020.24,214,22.21,0.80,-20,1
1607977083,2020-12-14 21:18,23.99,994.48,1020.26,214,22.20,0.68,-23,1
1607977144,2020-12-14 21:19,24.18,994.47,1020.25,214,22.20,0.79,-23,1
1607977208,2020-12-14 21:20,24.15,994.47,1020.26,214,22.21,0.79,-23,1
1607977270,2020-12-14 21:21,24.17,994.45,1020.23,214,22.20,0.78,-22,1
1607977331,2020-12-14 21:22,24.15,994.43,1020.21,214,22.21,0.79,-23,1
1607977454,2020-12-14 21:24,24.14,994.42,1020.21,214,22.20,0.77,-23,1
1607977515,2020-12-14 21:25,24.14,994.44,1020.22,214,22.20,0.77,-21,1
1607977577,2020-12-14 21:26,24.14,994.43,1020.21,214,22.20,0.77,-22,1
1607977638,2020-12-14 21:27,24.13,994.46,1020.24,214,22.20,0.77,-19,1
1607977699,2020-12-14 21:28,24.14,994.42,1020.20,214,22.21,0.78,-23,1
1607977762,2020-12-14 21:29,24.14,994.45,1020.23,214,22.20,0.77,-22,1
1607977885,2020-12-14 21:31,24.10,994.40,1020.18,214,22.20,0.75,-22,1
1607977946,2020-12-14 21:32,24.12,994.42,1020.21,214,22.20,0.76,-23,1
1607978008,2020-12-14 21:33,24.14,994.38,1020.17,214,22.21,0.78,-23,1
1607978069,2020-12-14 21:34,24.11,994.36,1020.15,214,22.21,0.76,-24,1
1607978130,2020-12-14 21:35,23.97,994.37,1020.15,214,22.20,0.67,-20,1
1607978191,2020-12-14 21:36,24.26,994.35,1020.13,214,22.20,0.84,-22,1
1607978253,2020-12-14 21:37,24.13,994.31,1020.09,214,22.20,0.76,-24,1
1607978314,2020-12-14 21:38,24.14,994.32,1020.10,214,22.20,0.77,-22,1
1607978375,2020-12-14 21:39,24.10,994.33,1020.12,214,22.20,0.75,-23,1
1607978437,2020-12-14 21:40,24.09,994.36,1020.14,214,22.20,0.74,-22,1
1607978499,2020-12-14 21:41,24.11,994.35,1020.13,214,22.20,0.75,-23,1
1607978561,2020-12-14 21:42,24.10,994.34,1020.12,214,22.20,0.75,-20,1
1607978624,2020-12-14 21:43,24.09,994.35,1020.13,214,22.20,0.74,-21,1
1607978685,2020-12-14 21:44,24.11,994.37,1020.15,214,22.20,0.75,-20,1
1607978747,2020-12-14 21:45,24.08,994.38,1020.16,214,22.20,0.73,-20,1
1607978811,2020-12-14 21:46,24.09,994.38,1020.16,214,22.19,0.73,-20,1
1607978872,2020-12-14 21:47,24.11,994.37,1020.16,214,22.19,0.74,-23,1
1607978933,2020-12-14 21:48,24.09,994.37,1020.15,214,22.19,0.73,-23,1
1607978994,2020-12-14 21:49,24.09,994.33,1020.11,214,22.19,0.73,-23,1
1607979056,2020-12-14 21:50,24.09,994.35,1020.14,214,22.19,0.73,-22,1
1607979117,2020-12-14 21:51,24.09,994.34,1020.12,214,22.18,0.72,-22,1
1607979178,2020-12-14 21:52,24.11,994.34,1020.12,214,22.18,0.73,-23,1
1607979240,2020-12-14 21:54,24.08,994.31,1020.09,214,22.17,0.71,-22,1
1607979301,2020-12-14 21:55,24.09,994.32,1020.10,214,22.17,0.71,-22,1
1607979363,2020-12-14 21:56,24.09,994.34,1020.12,214,22.17,0.71,-23,1
1607979424,2020-12-14 21:57,24.10,994.30,1020.08,214,22.16,0.71,-22,1
1607979546,2020-12-14 21:59,24.07,994.31,1020.09,214,22.16,0.70,-21,1
1607979608,2020-12-14 22:00,24.09,994.28,1020.06,214,22.16,0.70,-21,1
1607979669,2020-12-14 22:01,24.11,994.30,1020.08,214,22.16,0.72,-22,1
1607979731,2020-12-14 22:02,24.07,994.30,1020.08,214,22.16,0.70,-22,1
1607979792,2020-12-14 22:03,24.10,994.27,1020.05,214,22.16,0.71,-22,1
1607979853,2020-12-14 22:04,24.08,994.25,1020.03,214,22.15,0.70,-20,1
1607979914,2020-12-14 22:05,24.22,994.25,1020.03,214,22.15,0.77,-22,1
1607979976,2020-12-14 22:06,24.12,994.28,1020.06,214,22.15,0.72,-23,1
1607980037,2020-12-14 22:07,24.10,994.25,1020.03,214,22.15,0.70,-22,1
1607980099,2020-12-14 22:08,24.11,994.26,1020.04,214,22.15,0.71,-23,1
1607980160,2020-12-14 22:09,24.11,994.26,1020.04,214,22.14,0.70,-23,1
1607980222,2020-12-14 22:10,23.84,994.27,1020.05,214,22.14,0.55,-23,1
1607980283,2020-12-14 22:11,24.11,994.27,1020.06,214,22.14,0.70,-22,1
1607980344,2020-12-14 22:12,24.10,994.28,1020.06,214,22.14,0.69,-23,1
1607980467,2020-12-14 22:14,24.11,994.25,1020.03,214,22.14,0.70,-23,1
1607980528,2020-12-14 22:15,24.02,994.27,1020.05,214,22.14,0.65,-23,1
1607980590,2020-12-14 22:16,24.07,994.29,1020.07,214,22.14,0.68,-22,1
1607980651,2020-12-14 22:17,24.08,994.29,1020.08,214,22.14,0.69,-22,1
1607980713,2020-12-14 22:18,24.07,994.27,1020.05,214,22.14,0.68,-23,1
1607980774,2020-12-14 22:19,24.11,994.31,1020.10,214,22.14,0.70,-23,1
1607980835,2020-12-14 22:20,24.06,994.33,1020.11,214,22.14,0.68,-22,1
1607980897,2020-12-14 22:21,23.65,994.35,1020.13,214,22.15,0.44,-23,1
1607980958,2020-12-14 22:22,24.08,994.36,1020.14,214,22.15,0.70,-22,1
1607981019,2020-12-14 22:23,24.19,994.37,1020.15,214,22.15,0.76,-23,1
1607981081,2020-12-14 22:24,24.06,994.36,1020.14,214,22.15,0.68,-22,1
1607981142,2020-12-14 22:25,24.06,994.36,1020.15,214,22.16,0.69,-20,1
1607981203,2020-12-14 22:26,24.05,994.34,1020.12,214,22.16,0.69,-20,1
1607981265,2020-12-14 22:27,24.57,994.35,1020.13,214,22.16,0.98,-22,1
1607981326,2020-12-14 22:28,24.08,994.36,1020.14,214,22.16,0.70,-21,1
1607981388,2020-12-14 22:29,24.02,994.35,1020.14,214,22.17,0.68,-23,1
1607981449,2020-12-14 22:30,24.00,994.36,1020.14,214,22.18,0.67,-23,1
1607981511,2020-12-14 22:31,24.01,994.36,1020.14,214,22.18,0.68,-23,1
1607981572,2020-12-14 22:32,24.02,994.37,1020.15,214,22.19,0.69,-21,1
1607981633,2020-12-14 22:33,24.26,994.37,1020.16,214,22.19,0.83,-21,1
1607981695,2020-12-14 22:34,23.96,994.41,1020.19,214,22.20,0.66,-23,1
1607981756,2020-12-14 22:35,23.92,994.42,1020.20,214,22.20,0.65,-23,1
1607981817,2020-12-14 22:36,23.87,994.40,1020.18,214,22.20,0.61,-22,1
1607981879,2020-12-14 22:37,23.97,994.40,1020.19,214,22.20,0.67,-23,1
1607982001,2020-12-14 22:40,23.92,994.44,1020.23,214,22.21,0.65,-22,1
1607982063,2020-12-14 22:41,23.91,994.44,1020.22,214,22.21,0.65,-23,1
1607982124,2020-12-14 22:42,23.91,994.40,1020.18,214,22.21,0.65,-20,1
1607982185,2020-12-14 22:43,23.91,994.41,1020.20,214,22.21,0.65,-22,1
1607982247,2020-12-14 22:44,23.90,994.42,1020.20,214,22.22,0.65,-22,1
1607982309,2020-12-14 22:45,23.89,994.39,1020.18,214,22.22,0.64,-23,1
1607982370,2020-12-14 22:46,23.88,994.37,1020.16,214,22.23,0.65,-23,1
1607982432,2020-12-14 22:47,23.56,994.38,1020.17,214,22.23,0.46,-21,1
1607982493,2020-12-14 22:48,23.87,994.42,1020.20,214,22.24,0.65,-23,1
1607982554,2020-12-14 22:49,23.86,994.40,1020.18,214,22.24,0.64,-23,1
1607982616,2020-12-14 22:50,23.87,994.41,1020.19,214,22.24,0.65,-23,1
1607982677,2020-12-14 22:51,23.86,994.40,1020.19,214,22.24,0.64,-23,1
1607982739,2020-12-14 22:52,23.84,994.42,1020.21,214,22.25,0.64,-24,1
1607982800,2020-12-14 22:53,23.88,994.41,1020.19,214,22.26,0.67,-20,1
1607982861,2020-12-14 22:54,23.85,994.40,1020.18,214,22.25,0.64,-23,1
1607982923,2020-12-14 22:55,23.86,994.43,1020.22,214,22.26,0.66,-20,1
1607982984,2020-12-14 22:56,23.86,994.42,1020.20,214,22.25,0.65,-22,1
1607983045,2020-12-14 22:57,23.84,994.41,1020.20,214,22.26,0.65,-21,1
1607983107,2020-12-14 22:58,23.84,994.46,1020.25,214,22.26,0.65,-22,1
1607983168,2020-12-14 22:59,23.83,994.49,1020.27,214,22.26,0.64,-23,1
1607983230,2020-12-14 23:00,24.20,994.50,1020.29,214,22.26,0.86,-23,1
1607983413,2020-12-14 23:03,23.86,994.50,1020.29,214,22.26,0.66,-22,1
1607983474,2020-12-14 23:04,23.84,994.47,1020.25,214,22.26,0.65,-22,1
1607983536,2020-12-14 23:05,23.84,994.48,1020.26,214,22.26,0.65,-22,1
1607983597,2020-12-14 23:06,24.10,994.50,1020.28,214,22.26,0.80,-23,1
1607983658,2020-12-14 23:07,23.84,994.49,1020.27,214,22.25,0.64,-22,1
1607983720,2020-12-14 23:08,23.83,994.51,1020.29,214,22.26,0.64,-23,1
1607983781,2020-12-14 23:09,23.86,994.50,1020.28,214,22.26,0.66,-23,1
1607983843,2020-12-14 23:10,23.83,994.48,1020.27,214,22.25,0.63,-22,1
1607983966,2020-12-14 23:12,23.85,994.51,1020.29,214,22.25,0.64,-21,1
1607984027,2020-12-14 23:13,23.83,994.51,1020.29,214,22.25,0.63,-23,1
1607984088,2020-12-14 23:14,23.86,994.53,1020.31,214,22.25,0.65,-23,1
1607984211,2020-12-14 23:16,23.85,994.49,1020.27,214,22.24,0.64,-22,1
1607984273,2020-12-14 23:17,23.84,994.50,1020.29,214,22.24,0.63,-23,1
1607984334,2020-12-14 23:18,23.84,994.47,1020.25,214,22.23,0.62,-23,1
1607984396,2020-12-14 23:19,23.85,994.49,1020.28,214,22.24,0.64,-23,1
1607984457,2020-12-14 23:20,23.85,994.48,1020.26,214,22.23,0.63,-23,1
1607984580,2020-12-14 23:23,23.88,994.47,1020.25,214,22.23,0.65,-22,1
1607984642,2020-12-14 23:24,23.85,994.50,1020.28,214,22.22,0.62,-22,1
1607984703,2020-12-14 23:25,23.87,994.50,1020.28,214,22.23,0.64,-21,1
1607984764,2020-12-14 23:26,23.85,994.46,1020.24,214,22.22,0.62,-23,1
1607984887,2020-12-14 23:28,23.84,994.46,1020.24,214,22.22,0.61,-22,1
1607984949,2020-12-14 23:29,23.85,994.48,1020.26,214,22.22,0.62,-21,1
1607985010,2020-12-14 23:30,23.84,994.45,1020.23,214,22.21,0.60,-22,1
1607985071,2020-12-14 23:31,23.84,994.45,1020.23,214,22.20,0.59,-23,1
1607985132,2020-12-14 23:32,23.86,994.43,1020.21,214,22.20,0.61,-22,1
1607985195,2020-12-14 23:33,23.86,994.44,1020.22,214,22.20,0.61,-23,1
1607985256,2020-12-14 23:34,23.86,994.44,1020.22,214,22.20,0.61,-23,1
1607985317,2020-12-14 23:35,23.89,994.42,1020.20,214,22.20,0.63,-22,1
1607985379,2020-12-14 23:36,23.86,994.44,1020.22,214,22.19,0.60,-20,1
1607985440,2020-12-14 23:37,23.85,994.45,1020.24,214,22.20,0.60,-23,1
1607985501,2020-12-14 23:38,23.85,994.46,1020.24,214,22.19,0.59,-23,1
1607985563,2020-12-14 23:39,23.86,994.47,1020.26,214,22.19,0.60,-20,1
1607985624,2020-12-14 23:40,23.82,994.47,1020.25,214,22.19,0.58,-20,1
1607985685,2020-12-14 23:41,23.83,994.47,1020.25,214,22.19,0.59,-23,1
1607985747,2020-12-14 23:42,23.83,994.51,1020.29,214,22.19,0.59,-22,1
1607985808,2020-12-14 23:43,23.85,994.49,1020.28,214,22.19,0.59,-22,1
1607985870,2020-12-14 23:44,23.85,994.48,1020.26,214,22.18,0.58,-22,1
1607985931,2020-12-14 23:45,23.90,994.51,1020.30,214,22.19,0.62,-22,1
1607985993,2020-12-14 23:46,23.83,994.51,1020.29,214,22.19,0.59,-21,1
1607986054,2020-12-14 23:47,23.89,994.52,1020.30,214,22.18,0.61,-21,1
1607986115,2020-12-14 23:48,23.87,994.53,1020.31,214,22.18,0.60,-23,1
1607986177,2020-12-14 23:49,23.85,994.54,1020.33,214,22.18,0.58,-23,1
1607986238,2020-12-14 23:50,23.87,994.55,1020.33,214,22.19,0.60,-22,1
1607986299,2020-12-14 23:51,23.86,994.55,1020.33,214,22.18,0.59,-23,1
1607986361,2020-12-14 23:52,23.85,994.60,1020.38,214,22.18,0.58,-23,1
1607986422,2020-12-14 23:53,23.86,994.62,1020.40,214,22.18,0.59,-23,1
1607986483,2020-12-14 23:54,23.85,994.64,1020.43,214,22.18,0.58,-22,1
1607986545,2020-12-14 23:55,23.83,994.66,1020.44,214,22.18,0.58,-23,1
1607986606,2020-12-14 23:56,23.83,994.66,1020.45,214,22.18,0.58,-23,1
1607986667,2020-12-14 23:57,23.88,994.66,1020.45,214,22.18,0.60,-23,1
1607986729,2020-12-14 23:58,23.81,994.67,1020.45,214,22.18,0.56,-22,1
1607986790,2020-12-14 23:59,23.82,994.70,1020.48,214,22.18,0.57,-23,1